History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 502,700 | +0 | 0.21% | 3,714,953 |
| 2025-10-13 | 2025-10-09 | 8.100 | 502,700 | +0 | 0.21% | 4,071,870 |
| 2025-10-10 | 2025-10-08 | 8.170 | 502,700 | +13,100 | 0.21% | 4,107,059 |
| 2025-10-09 | 2025-10-06 | 7.880 | 489,600 | +12,700 | 0.21% | 3,858,048 |
| 2025-10-08 | 2025-10-03 | 7.140 | 476,900 | -7,000 | 0.20% | 3,405,066 |
| 2025-10-06 | 2025-10-02 | 6.600 | 483,900 | -9,400 | 0.21% | 3,193,740 |
| 2025-10-03 | 2025-09-30 | 6.520 | 493,300 | -45,900 | 0.21% | 3,216,316 |
| 2025-10-02 | 2025-09-29 | 6.120 | 539,200 | +50,500 | 0.23% | 3,299,904 |
| 2025-09-30 | 2025-09-26 | 5.440 | 488,700 | +10,000 | 0.21% | 2,658,528 |
| 2025-09-29 | 2025-09-25 | 5.550 | 478,700 | +3,000 | 0.20% | 2,656,785 |
| 2025-09-26 | 2025-09-24 | 5.850 | 475,700 | +40,900 | 0.20% | 2,782,845 |
| 2025-09-25 | 2025-09-23 | 6.760 | 434,800 | +4,000 | 0.18% | 2,939,248 |
| 2025-09-24 | 2025-09-22 | 7.020 | 430,800 | -44,400 | 0.18% | 3,024,216 |
| 2025-09-23 | 2025-09-19 | 7.250 | 475,200 | +4,200 | 0.20% | 3,445,200 |
| 2025-09-22 | 2025-09-18 | 7.520 | 471,000 | -14,600 | 0.20% | 3,541,920 |
| 2025-09-19 | 2025-09-17 | 7.350 | 485,600 | +19,900 | 0.21% | 3,569,160 |
| 2025-09-18 | 2025-09-16 | 7.600 | 465,700 | +17,500 | 0.20% | 3,539,320 |
| 2025-09-17 | 2025-09-15 | 7.450 | 448,200 | -1,300 | 0.19% | 3,339,090 |
| 2025-09-16 | 2025-09-12 | 7.370 | 449,500 | -2,000 | 0.19% | 3,312,815 |
| 2025-09-15 | 2025-09-11 | 7.420 | 451,500 | -5,100 | 0.19% | 3,350,130 |
| 2025-09-12 | 2025-09-10 | 7.270 | 456,600 | -36,000 | 0.19% | 3,319,482 |
| 2025-09-10 | 2025-09-08 | 8.100 | 492,600 | -11,800 | 0.21% | 3,990,060 |
| 2025-09-09 | 2025-09-05 | 7.930 | 504,400 | -13,200 | 0.21% | 3,999,892 |
| 2025-09-08 | 2025-09-04 | 7.760 | 517,600 | +1,300 | 0.22% | 4,016,576 |
| 2025-09-05 | 2025-09-03 | 8.500 | 516,300 | -10,800 | 0.22% | 4,388,550 |
| 2025-09-04 | 2025-09-02 | 8.540 | 527,100 | -600 | 0.22% | 4,501,434 |
| 2025-09-03 | 2025-09-01 | 8.520 | 527,700 | +1,000 | 0.22% | 4,496,004 |
| 2025-09-02 | 2025-08-29 | 8.240 | 526,700 | +10,300 | 0.22% | 4,340,008 |
| 2025-09-01 | 2025-08-28 | 8.050 | 516,400 | +13,100 | 0.22% | 4,157,020 |
| 2025-08-29 | 2025-08-27 | 8.620 | 503,300 | -39,800 | 0.21% | 4,338,446 |
| 2025-08-28 | 2025-08-26 | 8.880 | 543,100 | -13,600 | 0.23% | 4,822,728 |
| 2025-08-27 | 2025-08-25 | 8.380 | 556,700 | +600 | 0.24% | 4,665,146 |
| 2025-08-26 | 2025-08-22 | 8.580 | 556,100 | +199,600 | 0.24% | 4,771,338 |
| 2025-08-25 | 2025-08-21 | 9.000 | 356,500 | -200 | 0.15% | 3,208,500 |
| 2025-08-22 | 2025-08-20 | 9.310 | 356,700 | -8,600 | 0.15% | 3,320,877 |
| 2025-08-21 | 2025-08-19 | 9.700 | 365,300 | -84,800 | 0.15% | 3,543,410 |
| 2025-08-20 | 2025-08-18 | 9.300 | 450,100 | -27,500 | 0.19% | 4,185,930 |
| 2025-08-19 | 2025-08-15 | 6.060 | 477,600 | +49,700 | 0.20% | 2,894,256 |
| 2025-08-15 | 2025-08-13 | 4.290 | 427,900 | -28,000 | 0.18% | 1,835,691 |
| 2025-08-14 | 2025-08-12 | 4.120 | 455,900 | +1,000 | 0.19% | 1,878,308 |
| 2025-08-08 | 2025-08-06 | 4.100 | 454,900 | +7,000 | 0.19% | 1,865,090 |
| 2025-08-07 | 2025-08-05 | 4.150 | 447,900 | -300 | 0.19% | 1,858,785 |
| 2025-08-04 | 2025-07-31 | 4.190 | 448,200 | +4,000 | 0.19% | 1,877,958 |
| 2025-08-01 | 2025-07-30 | 4.320 | 444,200 | +18,700 | 0.19% | 1,918,944 |
| 2025-07-31 | 2025-07-29 | 4.360 | 425,500 | -18,500 | 0.18% | 1,855,180 |
| 2025-07-30 | 2025-07-28 | 4.080 | 444,000 | -5,000 | 0.19% | 1,811,520 |
| 2025-07-29 | 2025-07-25 | 4.050 | 449,000 | -10,600 | 0.19% | 1,818,450 |
| 2025-07-28 | 2025-07-24 | 4.050 | 459,600 | +7,200 | 0.19% | 1,861,380 |
| 2025-07-25 | 2025-07-23 | 4.160 | 452,400 | -17,300 | 0.19% | 1,881,984 |
| 2025-07-24 | 2025-07-22 | 4.120 | 469,700 | +7,200 | 0.20% | 1,935,164 |
| 2025-07-23 | 2025-07-21 | 4.370 | 462,500 | +4,300 | 0.20% | 2,021,125 |
| 2025-07-22 | 2025-07-18 | 4.200 | 458,200 | +18,400 | 0.19% | 1,924,440 |
| 2025-07-21 | 2025-07-17 | 4.360 | 439,800 | +16,600 | 0.19% | 1,917,528 |
| 2025-07-18 | 2025-07-16 | 4.680 | 423,200 | -22,600 | 0.18% | 1,980,576 |
| 2025-07-17 | 2025-07-15 | 3.850 | 445,800 | +2,300 | 0.19% | 1,716,330 |
| 2025-07-16 | 2025-07-14 | 3.750 | 443,500 | -28,200 | 0.19% | 1,663,125 |
| 2025-07-11 | 2025-07-09 | 3.150 | 471,700 | -4,300 | 0.20% | 1,485,855 |
| 2025-07-10 | 2025-07-08 | 3.050 | 476,000 | +3,000 | 0.20% | 1,451,800 |
| 2025-07-09 | 2025-07-07 | 3.190 | 473,000 | +27,900 | 0.20% | 1,508,870 |
| 2025-07-03 | 2025-06-30 | 3.550 | 445,100 | -700 | 0.19% | 1,580,105 |
| 2025-06-30 | 2025-06-26 | 3.530 | 445,800 | -5,000 | 0.19% | 1,573,674 |
| 2025-06-26 | 2025-06-24 | 3.830 | 450,800 | -19,400 | 0.19% | 1,726,564 |
| 2025-06-24 | 2025-06-20 | 3.660 | 470,200 | +21,800 | 0.20% | 1,720,932 |
| 2025-06-23 | 2025-06-19 | 3.710 | 448,400 | -3,000 | 0.19% | 1,663,564 |
| 2025-06-19 | 2025-06-17 | 3.500 | 451,400 | -5,000 | 0.19% | 1,579,900 |
| 2025-06-18 | 2025-06-16 | 4.000 | 456,400 | +10,000 | 0.19% | 1,825,600 |
| 2025-06-17 | 2025-06-13 | 4.020 | 446,400 | -4,700 | 0.19% | 1,794,528 |
| 2025-06-16 | 2025-06-12 | 4.100 | 451,100 | -28,000 | 0.19% | 1,849,510 |
| 2025-06-13 | 2025-06-11 | 3.680 | 479,100 | -32,000 | 0.20% | 1,763,088 |
| 2025-06-12 | 2025-06-10 | 3.720 | 511,100 | +14,800 | 0.22% | 1,901,292 |
| 2025-06-11 | 2025-06-09 | 3.310 | 496,300 | -2,000 | 0.21% | 1,642,753 |
| 2025-06-10 | 2025-06-06 | 3.130 | 498,300 | -13,800 | 0.21% | 1,559,679 |
| 2025-04-28 | 2025-04-24 | 2.370 | 512,100 | -26,500 | 0.22% | 1,213,677 |
| 2025-04-11 | 2025-04-09 | 1.950 | 538,600 | -6,100 | 0.23% | 1,050,270 |
| 2025-04-10 | 2025-04-08 | 1.900 | 544,700 | +5,500 | 0.23% | 1,034,930 |
| 2025-04-09 | 2025-04-07 | 1.860 | 539,200 | -8,400 | 0.23% | 1,002,912 |
| 2025-04-02 | 2025-03-31 | 2.700 | 547,600 | -5,000 | 0.23% | 1,478,520 |
| 2025-03-28 | 2025-03-26 | 2.900 | 552,600 | +8,000 | 0.23% | 1,602,540 |
| 2025-03-26 | 2025-03-24 | 3.080 | 544,600 | +2,200 | 0.23% | 1,677,368 |
| 2025-03-25 | 2025-03-21 | 2.960 | 542,400 | +5,000 | 0.23% | 1,605,504 |
| 2025-03-24 | 2025-03-20 | 3.170 | 537,400 | +9,600 | 0.23% | 1,703,558 |
| 2025-03-20 | 2025-03-18 | 3.150 | 527,800 | +14,600 | 0.22% | 1,662,570 |
| 2025-03-19 | 2025-03-17 | 3.200 | 513,200 | +18,200 | 0.22% | 1,642,240 |
| 2025-03-18 | 2025-03-14 | 2.550 | 495,000 | +200 | 0.21% | 1,262,250 |
| 2025-03-14 | 2025-03-12 | 2.490 | 494,800 | -16,100 | 0.21% | 1,232,052 |
| 2025-03-13 | 2025-03-11 | 2.510 | 510,900 | -13,500 | 0.22% | 1,282,359 |
| 2025-03-12 | 2025-03-10 | 2.580 | 524,400 | -14,900 | 0.22% | 1,352,952 |
| 2025-03-11 | 2025-03-07 | 2.650 | 539,300 | -26,300 | 0.23% | 1,429,145 |
| 2025-03-10 | 2025-03-06 | 2.300 | 565,600 | -36,100 | 0.24% | 1,300,880 |
| 2025-03-07 | 2025-03-05 | 2.130 | 601,700 | +10,000 | 0.25% | 1,281,621 |
| 2025-03-06 | 2025-03-04 | 2.190 | 591,700 | -7,400 | 0.25% | 1,295,823 |
| 2025-03-05 | 2025-03-03 | 1.860 | 599,100 | +20,000 | 0.25% | 1,114,326 |
| 2025-03-04 | 2025-02-28 | 1.770 | 579,100 | -14,300 | 0.25% | 1,025,007 |
| 2025-03-03 | 2025-02-27 | 2.040 | 593,400 | +91,300 | 0.25% | 1,210,536 |
| 2025-02-21 | 2025-02-19 | 1.760 | 502,100 | -7,300 | 0.21% | 883,696 |
| 2025-02-13 | 2025-02-11 | 1.650 | 509,400 | +10,000 | 0.22% | 840,510 |
| 2025-02-11 | 2025-02-07 | 1.710 | 499,400 | -10,800 | 0.21% | 853,974 |
| 2025-02-07 | 2025-02-05 | 1.810 | 510,200 | -200 | 0.22% | 923,462 |
| 2025-02-06 | 2025-02-04 | 1.750 | 510,400 | -6,500 | 0.22% | 893,200 |
| 2025-02-04 | 2025-01-28 | 1.800 | 516,900 | -5,200 | 0.22% | 930,420 |
| 2025-01-27 | 2025-01-23 | 1.540 | 522,100 | -2,400 | 0.22% | 804,034 |
| 2025-01-16 | 2025-01-14 | 1.580 | 524,500 | -10,000 | 0.22% | 828,710 |
| 2025-01-15 | 2025-01-13 | 1.540 | 534,500 | -10,000 | 0.23% | 823,130 |
| 2025-01-13 | 2025-01-09 | 1.580 | 544,500 | -9,000 | 0.23% | 860,310 |
| 2025-01-07 | 2025-01-03 | 1.660 | 553,500 | +13,800 | 0.23% | 918,810 |
| 2024-12-18 | 2024-12-16 | 1.600 | 539,700 | -20,000 | 0.23% | 863,520 |
| 2024-11-28 | 2024-11-26 | 1.570 | 559,700 | +4,300 | 0.24% | 878,729 |
| 2024-11-22 | 2024-11-20 | 1.740 | 555,400 | -4,400 | 0.24% | 966,396 |
| 2024-10-18 | 2024-10-16 | 1.700 | 559,800 | -3,300 | 0.24% | 951,660 |
| 2024-10-14 | 2024-10-09 | 1.840 | 563,100 | +5,300 | 0.24% | 1,036,104 |
| 2024-10-10 | 2024-10-08 | 1.950 | 557,800 | -13,100 | 0.24% | 1,087,710 |
| 2024-10-09 | 2024-10-07 | 2.320 | 570,900 | +1,600 | 0.24% | 1,324,488 |
| 2024-10-08 | 2024-10-04 | 2.200 | 569,300 | +4,200 | 0.24% | 1,252,460 |
| 2024-10-07 | 2024-10-03 | 1.930 | 565,100 | +10,500 | 0.24% | 1,090,643 |
| 2024-10-04 | 2024-10-02 | 2.070 | 554,600 | +2,000 | 0.23% | 1,148,022 |
| 2024-10-03 | 2024-09-30 | 1.720 | 552,600 | +18,700 | 0.23% | 950,472 |
| 2024-10-02 | 2024-09-27 | 1.800 | 533,900 | +4,600 | 0.23% | 961,020 |
| 2024-09-26 | 2024-09-24 | 1.710 | 529,300 | +4,000 | 0.22% | 905,103 |
| 2024-09-23 | 2024-09-19 | 1.820 | 525,300 | -4,200 | 0.22% | 956,046 |
| 2024-09-20 | 2024-09-17 | 1.650 | 529,500 | +5,900 | 0.22% | 873,675 |
| 2024-09-17 | 2024-09-13 | 1.470 | 523,600 | +6,000 | 0.22% | 769,692 |
| 2024-09-12 | 2024-09-10 | 1.390 | 517,600 | -4,000 | 0.22% | 719,464 |
| 2024-08-29 | 2024-08-27 | 1.430 | 521,600 | +2,900 | 0.22% | 745,888 |
| 2024-08-28 | 2024-08-26 | 1.380 | 518,700 | +5,800 | 0.22% | 715,806 |
| 2024-08-26 | 2024-08-22 | 1.400 | 512,900 | +900 | 0.22% | 718,060 |
| 2024-08-22 | 2024-08-20 | 1.540 | 512,000 | +5,000 | 0.22% | 788,480 |
| 2024-08-20 | 2024-08-16 | 1.400 | 507,000 | -27,200 | 0.21% | 709,800 |
| 2024-08-16 | 2024-08-14 | 1.410 | 534,200 | -7,800 | 0.23% | 753,222 |
| 2024-08-09 | 2024-08-07 | 1.440 | 542,000 | +6,100 | 0.23% | 780,480 |
| 2024-08-08 | 2024-08-06 | 1.380 | 535,900 | +22,200 | 0.23% | 739,542 |
| 2024-08-06 | 2024-08-02 | 1.630 | 513,700 | +3,600 | 0.22% | 837,331 |
| 2024-07-29 | 2024-07-25 | 1.600 | 510,100 | -10,600 | 0.22% | 816,160 |
| 2024-07-26 | 2024-07-24 | 1.620 | 520,700 | +2,100 | 0.22% | 843,534 |
| 2024-07-10 | 2024-07-08 | 1.850 | 518,600 | +6,000 | 0.22% | 959,410 |
| 2024-07-04 | 2024-07-02 | 1.870 | 512,600 | -5,000 | 0.22% | 958,562 |
| 2024-06-27 | 2024-06-25 | 1.900 | 517,600 | +1,300 | 0.22% | 983,440 |
| 2024-06-26 | 2024-06-24 | 1.880 | 516,300 | +6,000 | 0.22% | 970,644 |
| 2024-06-25 | 2024-06-21 | 1.910 | 510,300 | +2,600 | 0.22% | 974,673 |
| 2024-06-05 | 2024-06-03 | 2.090 | 507,700 | -2,000 | 0.21% | 1,061,093 |
| 2024-06-04 | 2024-05-31 | 1.990 | 509,700 | +4,000 | 0.22% | 1,014,303 |
| 2024-06-03 | 2024-05-30 | 1.990 | 505,700 | +100 | 0.21% | 1,006,343 |
| 2024-05-24 | 2024-05-22 | 2.150 | 505,600 | +2,000 | 0.21% | 1,087,040 |
| 2024-05-23 | 2024-05-21 | 2.100 | 503,600 | +5,000 | 0.21% | 1,057,560 |
| 2024-05-14 | 2024-05-10 | 2.140 | 498,600 | -9,500 | 0.21% | 1,067,004 |
| 2024-05-08 | 2024-05-06 | 2.120 | 508,100 | +10,600 | 0.22% | 1,077,172 |
| 2024-05-07 | 2024-05-03 | 2.100 | 497,500 | -100 | 0.21% | 1,044,750 |
| 2024-05-06 | 2024-05-02 | 2.060 | 497,600 | +6,000 | 0.21% | 1,025,056 |
| 2024-05-02 | 2024-04-29 | 2.150 | 491,600 | -400 | 0.21% | 1,056,940 |
| 2024-04-30 | 2024-04-26 | 2.020 | 492,000 | -100 | 0.21% | 993,840 |
| 2024-04-29 | 2024-04-25 | 1.950 | 492,100 | +500 | 0.21% | 959,595 |
| 2024-04-26 | 2024-04-24 | 1.860 | 491,600 | +10,200 | 0.21% | 914,376 |
| 2024-04-25 | 2024-04-23 | 1.920 | 481,400 | +900 | 0.20% | 924,288 |
| 2024-04-24 | 2024-04-22 | 1.860 | 480,500 | +5,700 | 0.20% | 893,730 |
| 2024-04-23 | 2024-04-19 | 1.900 | 474,800 | +5,100 | 0.20% | 902,120 |
| 2024-04-19 | 2024-04-17 | 2.020 | 469,700 | +5,500 | 0.20% | 948,794 |
| 2024-04-02 | 2024-03-27 | 2.260 | 464,200 | +300 | 0.20% | 1,049,092 |
| 2024-03-26 | 2024-03-22 | 2.400 | 463,900 | +4,200 | 0.20% | 1,113,360 |
| 2024-03-18 | 2024-03-14 | 2.940 | 459,700 | -100 | 0.19% | 1,351,518 |
| 2024-03-15 | 2024-03-13 | 2.820 | 459,800 | -300 | 0.19% | 1,296,636 |
| 2024-03-12 | 2024-03-08 | 2.430 | 460,100 | +400 | 0.19% | 1,118,043 |
| 2024-03-08 | 2024-03-06 | 2.680 | 459,700 | -9,500 | 0.19% | 1,231,996 |
| 2024-02-26 | 2024-02-22 | 2.790 | 469,200 | -3,100 | 0.20% | 1,309,068 |
| 2024-02-22 | 2024-02-20 | 2.420 | 472,300 | +3,100 | 0.20% | 1,142,966 |
| 2024-02-14 | 2024-02-07 | 2.380 | 469,200 | +6,000 | 0.20% | 1,116,696 |
| 2024-02-06 | 2024-02-02 | 2.610 | 463,200 | -500 | 0.20% | 1,208,952 |
| 2024-02-01 | 2024-01-30 | 2.830 | 463,700 | -600 | 0.20% | 1,312,271 |
| 2024-01-24 | 2024-01-22 | 2.820 | 464,300 | -3,700 | 0.20% | 1,309,326 |
| 2024-01-23 | 2024-01-19 | 2.990 | 468,000 | -4,600 | 0.20% | 1,399,320 |
| 2024-01-22 | 2024-01-18 | 3.060 | 472,600 | -100 | 0.20% | 1,446,156 |
| 2024-01-16 | 2024-01-12 | 3.290 | 472,700 | +300 | 0.20% | 1,555,183 |
| 2024-01-08 | 2024-01-04 | 3.600 | 472,400 | -4,100 | 0.20% | 1,700,640 |
| 2024-01-02 | 2023-12-28 | 3.550 | 476,500 | +300 | 0.20% | 1,691,575 |
| 2023-12-29 | 2023-12-27 | 3.540 | 476,200 | -900 | 0.20% | 1,685,748 |
| 2023-12-28 | 2023-12-22 | 3.350 | 477,100 | -9,300 | 0.20% | 1,598,285 |
| 2023-12-27 | 2023-12-21 | 3.600 | 486,400 | -5,500 | 0.21% | 1,751,040 |
| 2023-12-22 | 2023-12-20 | 3.540 | 491,900 | +5,500 | 0.21% | 1,741,326 |
| 2023-12-21 | 2023-12-19 | 3.400 | 486,400 | +200 | 0.21% | 1,653,760 |
| 2023-12-19 | 2023-12-15 | 3.430 | 486,200 | +10,500 | 0.21% | 1,667,666 |
| 2023-12-18 | 2023-12-14 | 3.650 | 475,700 | -30,100 | 0.20% | 1,736,305 |
| 2023-12-13 | 2023-12-11 | 3.490 | 505,800 | +1,100 | 0.21% | 1,765,242 |
| 2023-12-12 | 2023-12-08 | 3.780 | 504,700 | +200 | 0.21% | 1,907,766 |
| 2023-12-11 | 2023-12-07 | 3.930 | 504,500 | -5,000 | 0.21% | 1,982,685 |
| 2023-12-08 | 2023-12-06 | 3.770 | 509,500 | +5,600 | 0.22% | 1,920,815 |
| 2023-12-07 | 2023-12-05 | 3.800 | 503,900 | -500 | 0.21% | 1,914,820 |
| 2023-12-06 | 2023-12-04 | 3.960 | 504,400 | -100 | 0.21% | 1,997,424 |
| 2023-12-05 | 2023-12-01 | 4.020 | 504,500 | +100 | 0.21% | 2,028,090 |
| 2023-12-01 | 2023-11-29 | 3.990 | 504,400 | +7,500 | 0.21% | 2,012,556 |
| 2023-11-30 | 2023-11-28 | 4.050 | 496,900 | -6,000 | 0.21% | 2,012,445 |
| 2023-11-29 | 2023-11-27 | 4.230 | 502,900 | +900 | 0.21% | 2,127,267 |
| 2023-11-28 | 2023-11-24 | 4.150 | 502,000 | -5,000 | 0.21% | 2,083,300 |
| 2023-11-27 | 2023-11-23 | 4.280 | 507,000 | +2,000 | 0.21% | 2,169,960 |
| 2023-11-23 | 2023-11-21 | 4.270 | 505,000 | +16,000 | 0.21% | 2,156,350 |
| 2023-11-22 | 2023-11-20 | 4.500 | 489,000 | -51,600 | 0.21% | 2,200,500 |
| 2023-11-17 | 2023-11-15 | 3.550 | 540,600 | -3,300 | 0.23% | 1,919,130 |
| 2023-11-16 | 2023-11-14 | 3.550 | 543,900 | +300 | 0.23% | 1,930,845 |
| 2023-11-15 | 2023-11-13 | 3.440 | 543,600 | +2,300 | 0.23% | 1,869,984 |
| 2023-11-14 | 2023-11-10 | 3.490 | 541,300 | -3,800 | 0.23% | 1,889,137 |
| 2023-11-13 | 2023-11-09 | 3.750 | 545,100 | +32,000 | 0.23% | 2,044,125 |
| 2023-11-10 | 2023-11-08 | 4.080 | 513,100 | -24,200 | 0.22% | 2,093,448 |
| 2023-11-09 | 2023-11-07 | 3.280 | 537,300 | -1,100 | 0.23% | 1,762,344 |
| 2023-11-08 | 2023-11-06 | 3.300 | 538,400 | -2,100 | 0.23% | 1,776,720 |
| 2023-11-07 | 2023-11-03 | 3.240 | 540,500 | +11,100 | 0.23% | 1,751,220 |
| 2023-11-06 | 2023-11-02 | 3.100 | 529,400 | -1,100 | 0.22% | 1,641,140 |
| 2023-11-03 | 2023-11-01 | 2.950 | 530,500 | -63,500 | 0.22% | 1,564,975 |
| 2023-11-02 | 2023-10-31 | 2.960 | 594,000 | +5,100 | 0.25% | 1,758,240 |
| 2023-11-01 | 2023-10-30 | 2.920 | 588,900 | +10,000 | 0.25% | 1,719,588 |
| 2023-10-31 | 2023-10-27 | 2.600 | 578,900 | +5,700 | 0.25% | 1,505,140 |
| 2023-10-25 | 2023-10-20 | 2.410 | 573,200 | +5,000 | 0.24% | 1,381,412 |
| 2023-10-24 | 2023-10-19 | 2.610 | 568,200 | +1,700 | 0.24% | 1,483,002 |
| 2023-10-17 | 2023-10-13 | 2.920 | 566,500 | +11,700 | 0.24% | 1,654,180 |
| 2023-10-13 | 2023-10-11 | 3.040 | 554,800 | -3,900 | 0.23% | 1,686,592 |
| 2023-10-12 | 2023-10-10 | 2.840 | 558,700 | +8,200 | 0.24% | 1,586,708 |
| 2023-10-11 | 2023-10-09 | 3.130 | 550,500 | +500 | 0.23% | 1,723,065 |
| 2023-10-10 | 2023-10-06 | 3.080 | 550,000 | +4,000 | 0.23% | 1,694,000 |
| 2023-10-05 | 2023-10-03 | 3.150 | 546,000 | -6,200 | 0.23% | 1,719,900 |
| 2023-10-03 | 2023-09-28 | 3.210 | 552,200 | -2,000 | 0.23% | 1,772,562 |
| 2023-09-29 | 2023-09-27 | 3.200 | 554,200 | -1,800 | 0.23% | 1,773,440 |
| 2023-09-28 | 2023-09-26 | 3.230 | 556,000 | -4,700 | 0.24% | 1,795,880 |
| 2023-09-27 | 2023-09-25 | 3.260 | 560,700 | -9,100 | 0.24% | 1,827,882 |
| 2023-09-21 | 2023-09-19 | 3.310 | 569,800 | -1,000 | 0.24% | 1,886,038 |
| 2023-09-20 | 2023-09-18 | 3.360 | 570,800 | +3,000 | 0.24% | 1,917,888 |
| 2023-09-19 | 2023-09-15 | 3.450 | 567,800 | +13,300 | 0.24% | 1,958,910 |
| 2023-09-15 | 2023-09-13 | 3.530 | 554,500 | +5,000 | 0.23% | 1,957,385 |
| 2023-09-13 | 2023-09-11 | 3.530 | 549,500 | +2,000 | 0.23% | 1,939,735 |
| 2023-09-12 | 2023-09-07 | 3.600 | 547,500 | +200 | 0.23% | 1,971,000 |
| 2023-09-11 | 2023-09-06 | 3.600 | 547,300 | +1,100 | 0.23% | 1,970,280 |
| 2023-09-07 | 2023-09-05 | 3.670 | 546,200 | -3,000 | 0.23% | 2,004,554 |
| 2023-09-06 | 2023-09-04 | 3.710 | 549,200 | +2,000 | 0.23% | 2,037,532 |
| 2023-09-05 | 2023-08-31 | 3.660 | 547,200 | +1,400 | 0.23% | 2,002,752 |
| 2023-09-04 | 2023-08-30 | 3.700 | 545,800 | -2,200 | 0.23% | 2,019,460 |
| 2023-08-30 | 2023-08-28 | 3.710 | 548,000 | +10,600 | 0.23% | 2,033,080 |
| 2023-08-29 | 2023-08-25 | 3.810 | 537,400 | +5,800 | 0.23% | 2,047,494 |
| 2023-08-28 | 2023-08-24 | 4.030 | 531,600 | +4,000 | 0.23% | 2,142,348 |
| 2023-08-25 | 2023-08-23 | 4.390 | 527,600 | -7,700 | 0.22% | 2,316,164 |
| 2023-08-24 | 2023-08-22 | 4.010 | 535,300 | -5,500 | 0.23% | 2,146,553 |
| 2023-08-23 | 2023-08-21 | 4.300 | 540,800 | -10,200 | 0.23% | 2,325,440 |
| 2023-08-22 | 2023-08-18 | 3.790 | 551,000 | -3,800 | 0.23% | 2,088,290 |
| 2023-08-21 | 2023-08-17 | 3.900 | 554,800 | -2,300 | 0.23% | 2,163,720 |
| 2023-08-18 | 2023-08-16 | 3.930 | 557,100 | +3,000 | 0.24% | 2,189,403 |
| 2023-08-17 | 2023-08-15 | 4.070 | 554,100 | -1,900 | 0.23% | 2,255,187 |
| 2023-08-16 | 2023-08-14 | 4.070 | 556,000 | -4,000 | 0.24% | 2,262,920 |
| 2023-08-15 | 2023-08-11 | 4.130 | 560,000 | +1,500 | 0.24% | 2,312,800 |
| 2023-08-14 | 2023-08-10 | 4.200 | 558,500 | +2,000 | 0.24% | 2,345,700 |
| 2023-08-11 | 2023-08-09 | 4.170 | 556,500 | +500 | 0.24% | 2,320,605 |
| 2023-08-10 | 2023-08-08 | 4.000 | 556,000 | +1,000 | 0.24% | 2,224,000 |
| 2023-08-09 | 2023-08-07 | 4.000 | 555,000 | +1,400 | 0.23% | 2,220,000 |
| 2023-08-07 | 2023-08-03 | 4.240 | 553,600 | -3,100 | 0.23% | 2,347,264 |
| 2023-08-04 | 2023-08-02 | 4.200 | 556,700 | +900 | 0.24% | 2,338,140 |
| 2023-08-03 | 2023-08-01 | 4.180 | 555,800 | +2,800 | 0.24% | 2,323,244 |
| 2023-08-02 | 2023-07-31 | 4.300 | 553,000 | +1,000 | 0.23% | 2,377,900 |
| 2023-08-01 | 2023-07-28 | 4.380 | 552,000 | +3,000 | 0.23% | 2,417,760 |
| 2023-07-26 | 2023-07-24 | 4.140 | 549,000 | +2,000 | 0.23% | 2,272,860 |
| 2023-07-24 | 2023-07-20 | 4.250 | 547,000 | +5,000 | 0.23% | 2,324,750 |
| 2023-07-18 | 2023-07-13 | 4.460 | 542,000 | +28,000 | 0.23% | 2,417,320 |
| 2023-07-07 | 2023-07-05 | 4.400 | 514,000 | +8,000 | 0.22% | 2,261,600 |
| 2023-07-06 | 2023-07-04 | 4.580 | 506,000 | +4,000 | 0.21% | 2,317,480 |
| 2023-07-05 | 2023-07-03 | 4.580 | 502,000 | +9,000 | 0.21% | 2,299,160 |
| 2023-07-04 | 2023-06-30 | 4.670 | 493,000 | -1,100 | 0.21% | 2,302,310 |
| 2023-06-30 | 2023-06-28 | 4.640 | 494,100 | -600 | 0.21% | 2,292,624 |
| 2023-06-29 | 2023-06-27 | 4.590 | 494,700 | +900 | 0.21% | 2,270,673 |
| 2023-06-28 | 2023-06-26 | 4.600 | 493,800 | +1,000 | 0.21% | 2,271,480 |
| 2023-06-26 | 2023-06-21 | 4.700 | 492,800 | +3,000 | 0.21% | 2,316,160 |
| 2023-06-23 | 2023-06-20 | 4.880 | 489,800 | +6,000 | 0.21% | 2,390,224 |
| 2023-06-21 | 2023-06-19 | 5.050 | 483,800 | +5,000 | 0.20% | 2,443,190 |
| 2023-06-20 | 2023-06-16 | 5.250 | 478,800 | +10,900 | 0.20% | 2,513,700 |
| 2023-06-19 | 2023-06-15 | 5.380 | 467,900 | +3,500 | 0.20% | 2,517,302 |
| 2023-06-16 | 2023-06-14 | 5.090 | 464,400 | +1,300 | 0.20% | 2,363,796 |
| 2023-06-15 | 2023-06-13 | 5.070 | 463,100 | +1,800 | 0.20% | 2,347,917 |
| 2023-06-14 | 2023-06-12 | 5.270 | 461,300 | -4,100 | 0.20% | 2,431,051 |
| 2023-06-13 | 2023-06-09 | 5.270 | 465,400 | -9,500 | 0.20% | 2,452,658 |
| 2023-06-12 | 2023-06-08 | 5.110 | 474,900 | -3,400 | 0.20% | 2,426,739 |
| 2023-06-09 | 2023-06-07 | 4.810 | 478,300 | +8,500 | 0.20% | 2,300,623 |
| 2023-06-08 | 2023-06-06 | 5.010 | 469,800 | -1,800 | 0.20% | 2,353,698 |
| 2023-06-07 | 2023-06-05 | 5.300 | 471,600 | +12,700 | 0.20% | 2,499,480 |
| 2023-06-06 | 2023-06-02 | 4.750 | 458,900 | -700 | 0.19% | 2,179,775 |
| 2023-06-05 | 2023-06-01 | 4.450 | 459,600 | +2,300 | 0.19% | 2,045,220 |
| 2023-06-02 | 2023-05-31 | 4.580 | 457,300 | +13,000 | 0.19% | 2,094,434 |
| 2023-06-01 | 2023-05-30 | 4.790 | 444,300 | -1,000 | 0.19% | 2,128,197 |
| 2023-05-31 | 2023-05-29 | 4.320 | 445,300 | +6,000 | 0.19% | 1,923,696 |
| 2023-05-30 | 2023-05-25 | 4.650 | 439,300 | +9,300 | 0.19% | 2,042,745 |
| 2023-05-29 | 2023-05-24 | 5.030 | 430,000 | +9,700 | 0.18% | 2,162,900 |
| 2023-05-25 | 2023-05-23 | 5.400 | 420,300 | +4,300 | 0.18% | 2,269,620 |
| 2023-05-24 | 2023-05-22 | 5.450 | 416,000 | +3,600 | 0.18% | 2,267,200 |
| 2023-05-23 | 2023-05-19 | 5.560 | 412,400 | +6,200 | 0.17% | 2,292,944 |
| 2023-05-22 | 2023-05-18 | 5.610 | 406,200 | -1,100 | 0.17% | 2,278,782 |
| 2023-05-19 | 2023-05-17 | 5.740 | 407,300 | -3,000 | 0.17% | 2,337,902 |
| 2023-05-18 | 2023-05-16 | 5.850 | 410,300 | -9,900 | 0.17% | 2,400,255 |
| 2023-05-17 | 2023-05-15 | 5.920 | 420,200 | -300 | 0.18% | 2,487,584 |
| 2023-05-16 | 2023-05-12 | 5.910 | 420,500 | +4,400 | 0.18% | 2,485,155 |
| 2023-05-15 | 2023-05-11 | 6.020 | 416,100 | +11,200 | 0.18% | 2,504,922 |
| 2023-05-12 | 2023-05-10 | 6.180 | 404,900 | -600 | 0.17% | 2,502,282 |
| 2023-05-11 | 2023-05-09 | 6.360 | 405,500 | -20,600 | 0.17% | 2,578,980 |
| 2023-05-10 | 2023-05-08 | 5.940 | 426,100 | +23,900 | 0.18% | 2,531,034 |
| 2023-05-09 | 2023-05-05 | 6.600 | 402,200 | +3,400 | 0.17% | 2,654,520 |
| 2023-05-08 | 2023-05-04 | 6.480 | 398,800 | -800 | 0.17% | 2,584,224 |
| 2023-05-05 | 2023-05-03 | 5.900 | 399,600 | +8,300 | 0.17% | 2,357,640 |
| 2023-05-04 | 2023-05-02 | 6.320 | 391,300 | +10,700 | 0.17% | 2,473,016 |
| 2023-05-03 | 2023-04-28 | 6.550 | 380,600 | +9,400 | 0.16% | 2,492,930 |
| 2023-05-02 | 2023-04-27 | 6.790 | 371,200 | +9,800 | 0.16% | 2,520,448 |
| 2023-04-28 | 2023-04-26 | 6.860 | 361,400 | +12,200 | 0.15% | 2,479,204 |
| 2023-04-27 | 2023-04-25 | 7.650 | 349,200 | +1,500 | 0.15% | 2,671,380 |
| 2023-04-26 | 2023-04-24 | 8.090 | 347,700 | -22,700 | 0.15% | 2,812,893 |
| 2023-04-25 | 2023-04-21 | 7.320 | 370,400 | -8,400 | 0.16% | 2,711,328 |
| 2023-04-24 | 2023-04-20 | 8.630 | 378,800 | -13,100 | 0.16% | 3,269,044 |
| 2023-04-21 | 2023-04-19 | 9.080 | 391,900 | -55,900 | 0.17% | 3,558,452 |
| 2023-04-20 | 2023-04-18 | 8.800 | 447,800 | +23,300 | 0.19% | 3,940,640 |
| 2023-04-19 | 2023-04-17 | 8.680 | 424,500 | -105,700 | 0.18% | 3,684,660 |
| 2023-04-18 | 2023-04-14 | 6.180 | 530,200 | -117,800 | 0.22% | 3,276,636 |
| 2023-04-17 | 2023-04-13 | 5.390 | 648,000 | +69,600 | 0.27% | 3,492,720 |
| 2023-04-14 | 2023-04-12 | 6.240 | 578,400 | -97,700 | 0.24% | 3,609,216 |
| 2023-04-13 | 2023-04-11 | 4.300 | 676,100 | +500 | 0.29% | 2,907,230 |
| 2023-04-12 | 2023-04-06 | 4.080 | 675,600 | +2,900 | 0.29% | 2,756,448 |
| 2023-04-11 | 2023-04-04 | 4.160 | 672,700 | -12,100 | 0.28% | 2,798,432 |
| 2023-04-06 | 2023-04-03 | 3.780 | 684,800 | +18,300 | 0.29% | 2,588,544 |
| 2023-04-04 | 2023-03-31 | 3.980 | 666,500 | -1,200 | 0.28% | 2,652,670 |
| 2023-04-03 | 2023-03-30 | 3.960 | 667,700 | +15,400 | 0.28% | 2,644,092 |
| 2023-03-31 | 2023-03-29 | 4.160 | 652,300 | +3,400 | 0.28% | 2,713,568 |
| 2023-03-30 | 2023-03-28 | 4.160 | 648,900 | +3,000 | 0.27% | 2,699,424 |
| 2023-03-29 | 2023-03-27 | 4.120 | 645,900 | -2,400 | 0.27% | 2,661,108 |
| 2023-03-28 | 2023-03-24 | 4.220 | 648,300 | -5,400 | 0.27% | 2,735,826 |
| 2023-03-27 | 2023-03-23 | 4.230 | 653,700 | -9,800 | 0.28% | 2,765,151 |
| 2023-03-24 | 2023-03-22 | 4.320 | 663,500 | -9,700 | 0.28% | 2,866,320 |
| 2023-03-23 | 2023-03-21 | 4.280 | 673,200 | +14,600 | 0.28% | 2,881,296 |
| 2023-03-22 | 2023-03-20 | 4.290 | 658,600 | +28,300 | 0.28% | 2,825,394 |
| 2023-03-21 | 2023-03-17 | 4.650 | 630,300 | +1,500 | 0.27% | 2,930,895 |
| 2023-03-20 | 2023-03-16 | 4.700 | 628,800 | +16,200 | 0.27% | 2,955,360 |
| 2023-03-17 | 2023-03-15 | 4.890 | 612,600 | -12,500 | 0.26% | 2,995,614 |
| 2023-03-16 | 2023-03-14 | 4.670 | 625,100 | -8,600 | 0.26% | 2,919,217 |
| 2023-03-15 | 2023-03-13 | 4.660 | 633,700 | -6,500 | 0.27% | 2,953,042 |
| 2023-03-14 | 2023-03-10 | 4.780 | 640,200 | +33,400 | 0.27% | 3,060,156 |
| 2023-03-10 | 2023-03-08 | 5.250 | 606,800 | +4,800 | 0.26% | 3,185,700 |
| 2023-03-09 | 2023-03-07 | 5.420 | 602,000 | +26,900 | 0.25% | 3,262,840 |
| 2023-03-08 | 2023-03-06 | 5.580 | 575,100 | +8,900 | 0.24% | 3,209,058 |
| 2023-03-07 | 2023-03-03 | 5.550 | 566,200 | -2,800 | 0.24% | 3,142,410 |
| 2023-03-06 | 2023-03-02 | 5.530 | 569,000 | +4,700 | 0.24% | 3,146,570 |
| 2023-03-03 | 2023-03-01 | 5.570 | 564,300 | +2,300 | 0.24% | 3,143,151 |
| 2023-03-02 | 2023-02-28 | 5.500 | 562,000 | -4,500 | 0.24% | 3,091,000 |
| 2023-03-01 | 2023-02-27 | 5.640 | 566,500 | +2,500 | 0.24% | 3,195,060 |
| 2023-02-28 | 2023-02-24 | 5.740 | 564,000 | -15,400 | 0.24% | 3,237,360 |
| 2023-02-27 | 2023-02-23 | 5.720 | 579,400 | -46,800 | 0.25% | 3,314,168 |
| 2023-02-24 | 2023-02-22 | 5.770 | 626,200 | -28,500 | 0.27% | 3,613,174 |
| 2023-02-23 | 2023-02-21 | 5.780 | 654,700 | -1,100 | 0.28% | 3,784,166 |
| 2023-02-22 | 2023-02-20 | 5.880 | 655,800 | +6,100 | 0.28% | 3,856,104 |
| 2023-02-21 | 2023-02-17 | 5.890 | 649,700 | +900 | 0.28% | 3,826,733 |
| 2023-02-20 | 2023-02-16 | 5.950 | 648,800 | +20,000 | 0.27% | 3,860,360 |
| 2023-02-17 | 2023-02-15 | 5.930 | 628,800 | -1,100 | 0.27% | 3,728,784 |
| 2023-02-16 | 2023-02-14 | 6.090 | 629,900 | +1,400 | 0.27% | 3,836,091 |
| 2023-02-15 | 2023-02-13 | 6.150 | 628,500 | +12,500 | 0.27% | 3,865,275 |
| 2023-02-14 | 2023-02-10 | 6.160 | 616,000 | +16,000 | 0.26% | 3,794,560 |
| 2023-02-13 | 2023-02-09 | 6.390 | 600,000 | -62,200 | 0.25% | 3,834,000 |
| 2023-02-10 | 2023-02-08 | 6.100 | 662,200 | +28,600 | 0.28% | 4,039,420 |
| 2023-02-09 | 2023-02-07 | 6.200 | 633,600 | -17,600 | 0.27% | 3,928,320 |
| 2023-02-08 | 2023-02-06 | 6.010 | 651,200 | -8,800 | 0.28% | 3,913,712 |
| 2023-02-07 | 2023-02-03 | 6.120 | 660,000 | +6,300 | 0.28% | 4,039,200 |
| 2023-02-06 | 2023-02-02 | 6.040 | 653,700 | +9,000 | 0.28% | 3,948,348 |
| 2023-02-03 | 2023-02-01 | 6.000 | 644,700 | -23,200 | 0.27% | 3,868,200 |
| 2023-02-02 | 2023-01-31 | 5.730 | 667,900 | +2,000 | 0.28% | 3,827,067 |
| 2023-01-31 | 2023-01-27 | 6.120 | 665,900 | +14,500 | 0.28% | 4,075,308 |
| 2023-01-30 | 2023-01-26 | 6.220 | 651,400 | -32,800 | 0.28% | 4,051,708 |
| 2023-01-27 | 2023-01-20 | 6.020 | 684,200 | +16,700 | 0.29% | 4,118,884 |
| 2023-01-26 | 2023-01-19 | 5.940 | 667,500 | +3,400 | 0.28% | 3,964,950 |
| 2023-01-20 | 2023-01-18 | 6.060 | 664,100 | +15,800 | 0.28% | 4,024,446 |
| 2023-01-19 | 2023-01-17 | 6.170 | 648,300 | +17,800 | 0.27% | 4,000,011 |
| 2023-01-18 | 2023-01-16 | 6.250 | 630,500 | +29,600 | 0.27% | 3,940,625 |
| 2023-01-17 | 2023-01-13 | 6.500 | 600,900 | -53,500 | 0.25% | 3,905,850 |
| 2023-01-16 | 2023-01-12 | 6.250 | 654,400 | +2,600 | 0.28% | 4,090,000 |
| 2023-01-13 | 2023-01-11 | 6.300 | 651,800 | +32,600 | 1.06% | 4,106,340 |
| 2023-01-12 | 2023-01-10 | 6.360 | 619,200 | +74,600 | 1.01% | 3,938,112 |
| 2023-01-11 | 2023-01-09 | 6.330 | 544,600 | -49,800 | 0.88% | 3,447,318 |
| 2023-01-10 | 2023-01-06 | 6.130 | 594,400 | -3,000 | 0.96% | 3,643,672 |
| 2023-01-09 | 2023-01-05 | 6.200 | 597,400 | +1,300 | 0.97% | 3,703,880 |
| 2023-01-06 | 2023-01-04 | 6.310 | 596,100 | -33,600 | 0.97% | 3,761,391 |
| 2023-01-05 | 2023-01-03 | 5.880 | 629,700 | -50,000 | 1.02% | 3,702,636 |
| 2023-01-04 | 2022-12-30 | 5.840 | 679,700 | +10,100 | 1.10% | 3,969,448 |
| 2023-01-03 | 2022-12-29 | 5.980 | 669,600 | -44,600 | 1.09% | 4,004,208 |
| 2022-12-30 | 2022-12-28 | 5.890 | 714,200 | +63,000 | 1.16% | 4,206,638 |
| 2022-12-29 | 2022-12-23 | 6.330 | 651,200 | +15,700 | 1.06% | 4,122,096 |
| 2022-12-28 | 2022-12-22 | 6.410 | 635,500 | +36,000 | 1.03% | 4,073,555 |
| 2022-12-23 | 2022-12-21 | 6.400 | 599,500 | +52,400 | 0.97% | 3,836,800 |
| 2022-12-22 | 2022-12-20 | 6.500 | 547,100 | +20,400 | 0.89% | 3,556,150 |
| 2022-12-21 | 2022-12-19 | 6.640 | 526,700 | +60,200 | 0.85% | 3,497,288 |
| 2022-12-20 | 2022-12-16 | 7.500 | 466,500 | -6,200 | 0.76% | 3,498,750 |
| 2022-12-19 | 2022-12-15 | 7.050 | 472,700 | +94,700 | 0.77% | 3,332,535 |
| 2022-12-16 | 2022-12-14 | 8.380 | 378,000 | -36,300 | 0.61% | 3,167,640 |
| 2022-12-15 | 2022-12-13 | 8.350 | 414,300 | +46,000 | 0.67% | 3,459,405 |
| 2022-12-14 | 2022-12-12 | 8.790 | 368,300 | -24,300 | 0.60% | 3,237,357 |
| 2022-12-13 | 2022-12-09 | 8.260 | 392,600 | +29,900 | 0.64% | 3,242,876 |
| 2022-12-12 | 2022-12-08 | 8.760 | 362,700 | +52,600 | 0.59% | 3,177,252 |
| 2022-12-09 | 2022-12-07 | 8.900 | 310,100 | -22,500 | 0.50% | 2,759,890 |
| 2022-12-08 | 2022-12-06 | 9.000 | 332,600 | +53,700 | 0.54% | 2,993,400 |
| 2022-12-07 | 2022-12-05 | 9.490 | 278,900 | +6,700 | 0.45% | 2,646,761 |
| 2022-12-06 | 2022-12-02 | 9.490 | 272,200 | +119,500 | 0.44% | 2,583,178 |
| 2022-12-05 | 2022-12-01 | 13.000 | 152,700 | +98,800 | 0.25% | 1,985,100 |
| 2022-12-02 | 2022-11-30 | 18.780 | 53,900 | +35,600 | 0.09% | 1,012,242 |
| 2022-12-01 | 2022-11-29 | 22.450 | 18,300 | +8,300 | 0.03% | 410,835 |
| 2022-11-30 | 2022-11-28 | 22.450 | 10,000 | -2,100 | 0.02% | 224,500 |
| 2022-11-29 | 2022-11-25 | 22.800 | 12,100 | +400 | 0.02% | 275,880 |
| 2022-11-28 | 2022-11-24 | 23.400 | 11,700 | +3,200 | 0.02% | 273,780 |
| 2022-11-25 | 2022-11-23 | 23.350 | 8,500 | +1,000 | 0.01% | 198,475 |
| 2022-11-23 | 2022-11-21 | 29.300 | 7,500 | -12,000 | 0.01% | 219,750 |
| 2022-11-22 | 2022-11-18 | 21.650 | 19,500 | +19,000 | 0.03% | 422,175 |
| 2022-11-08 | 2022-11-04 | 53.000 | 500 | -1,700 | 0.00% | 26,500 |
| 2022-11-07 | 2022-11-03 | 51.800 | 2,200 | +1,700 | 0.00% | 113,960 |
| 2022-10-27 | 2022-10-25 | 50.900 | 500 | -3,000 | 0.00% | 25,450 |
| 2022-10-26 | 2022-10-24 | 52.000 | 3,500 | +3,000 | 0.01% | 182,000 |
| 2022-10-24 | 2022-10-20 | 51.600 | 500 | -2,700 | 0.00% | 25,800 |
| 2022-10-21 | 2022-10-19 | 55.000 | 3,200 | +2,700 | 0.01% | 176,000 |
| 2022-10-19 | 2022-10-17 | 55.850 | 500 | -2,000 | 0.00% | 27,925 |
| 2022-10-18 | 2022-10-14 | 55.600 | 2,500 | -900 | 0.00% | 139,000 |
| 2022-10-17 | 2022-10-13 | 53.500 | 3,400 | +2,900 | 0.01% | 181,900 |
| 2022-10-13 | 2022-10-11 | 58.200 | 500 | -2,900 | 0.00% | 29,100 |
| 2022-10-12 | 2022-10-10 | 58.500 | 3,400 | +400 | 0.01% | 198,900 |
| 2022-10-11 | 2022-10-07 | 59.300 | 3,000 | -1,900 | 0.00% | 177,900 |
| 2022-10-10 | 2022-10-06 | 59.350 | 4,900 | +100 | 0.01% | 290,815 |
| 2022-10-07 | 2022-10-05 | 59.000 | 4,800 | +2,800 | 0.01% | 283,200 |
| 2022-10-06 | 2022-10-03 | 57.300 | 2,000 | -2,000 | 0.00% | 114,600 |
| 2022-10-05 | 2022-09-30 | 58.300 | 4,000 | -800 | 0.01% | 233,200 |
| 2022-10-03 | 2022-09-29 | 57.600 | 4,800 | +1,000 | 0.01% | 276,480 |
| 2022-09-30 | 2022-09-28 | 58.050 | 3,800 | -800 | 0.01% | 220,590 |
| 2022-09-29 | 2022-09-27 | 58.800 | 4,600 | +2,600 | 0.01% | 270,480 |
| 2022-09-26 | 2022-09-22 | 52.150 | 2,000 | -1,900 | 0.00% | 104,300 |
| 2022-09-23 | 2022-09-21 | 55.300 | 3,900 | +1,900 | 0.01% | 215,670 |
| 2022-09-22 | 2022-09-20 | 52.700 | 2,000 | -1,300 | 0.00% | 105,400 |
| 2022-09-20 | 2022-09-16 | 57.900 | 3,300 | +800 | 0.01% | 191,070 |
| 2022-09-19 | 2022-09-15 | 59.200 | 2,500 | -3,000 | 0.00% | 148,000 |
| 2022-09-16 | 2022-09-14 | 57.850 | 5,500 | -700 | 0.01% | 318,175 |
| 2022-09-15 | 2022-09-13 | 59.000 | 6,200 | +700 | 0.01% | 365,800 |
| 2022-09-13 | 2022-09-08 | 59.000 | 5,500 | +1,000 | 0.01% | 324,500 |
| 2022-09-08 | 2022-09-06 | 59.050 | 4,500 | +500 | 0.01% | 265,725 |
| 2022-09-07 | 2022-09-05 | 59.000 | 4,000 | +1,800 | 0.01% | 236,000 |
| 2022-09-06 | 2022-09-02 | 59.350 | 2,200 | -1,000 | 0.00% | 130,570 |
| 2022-09-02 | 2022-08-31 | 59.000 | 3,200 | -3,500 | 0.01% | 188,800 |
| 2022-09-01 | 2022-08-30 | 58.650 | 6,700 | +2,000 | 0.01% | 392,955 |
| 2022-08-30 | 2022-08-26 | 57.350 | 4,700 | -3,400 | 0.01% | 269,545 |
| 2022-08-29 | 2022-08-25 | 56.300 | 8,100 | +2,600 | 0.01% | 456,030 |
| 2022-08-26 | 2022-08-24 | 56.400 | 5,500 | +900 | 0.01% | 310,200 |
| 2022-08-25 | 2022-08-23 | 55.500 | 4,600 | +2,100 | 0.01% | 255,300 |
| 2022-08-24 | 2022-08-22 | 60.500 | 2,500 | +1,000 | 0.00% | 151,250 |
| 2022-08-05 | 2022-08-03 | 66.900 | 1,500 | -500 | 0.00% | 100,350 |
| 2022-08-04 | 2022-08-02 | 64.400 | 2,000 | -500 | 0.00% | 128,800 |
| 2022-08-03 | 2022-08-01 | 67.900 | 2,500 | +2,000 | 0.00% | 169,750 |
| 2022-07-26 | 2022-07-22 | 68.500 | 500 | +500 | 0.00% | 34,250 |
| 2022-07-22 | 2022-07-20 | 70.500 | 0 | -1,000 | ||
| 2022-07-19 | 2022-07-15 | 68.000 | 1,000 | -1,000 | 0.00% | 68,000 |
| 2022-07-13 | 2022-07-11 | 69.650 | 2,000 | -500 | 0.00% | 139,300 |
| 2022-07-11 | 2022-07-07 | 69.400 | 2,500 | +500 | 0.00% | 173,500 |
| 2022-06-30 | 2022-06-28 | 63.500 | 2,000 | -1,000 | 0.00% | 127,000 |
| 2022-06-27 | 2022-06-23 | 58.300 | 3,000 | +1,000 | 0.00% | 174,900 |
| 2022-06-22 | 2022-06-20 | 62.950 | 2,000 | -1,000 | 0.00% | 125,900 |
| 2022-06-13 | 2022-06-09 | 60.350 | 3,000 | -1,500 | 0.00% | 181,050 |
| 2022-05-18 | 2022-05-16 | 47.900 | 4,500 | -1,000 | 0.01% | 215,550 |
| 2022-05-17 | 2022-05-13 | 47.200 | 5,500 | +1,000 | 0.01% | 259,600 |
| 2022-05-11 | 2022-05-06 | 47.500 | 4,500 | -500 | 0.01% | 213,750 |
| 2022-04-20 | 2022-04-14 | 54.500 | 5,000 | -500 | 0.01% | 272,500 |
| 2022-04-12 | 2022-04-08 | 56.000 | 5,500 | +1,500 | 0.01% | 308,000 |
| 2022-04-11 | 2022-04-07 | 53.700 | 4,000 | +1,000 | 0.01% | 214,800 |
| 2022-04-08 | 2022-04-06 | 50.600 | 3,000 | -5,000 | 0.00% | 151,800 |
| 2022-04-07 | 2022-04-04 | 51.300 | 8,000 | -10,000 | 0.01% | 410,400 |
| 2022-04-04 | 2022-03-31 | 46.900 | 18,000 | -500 | 0.03% | 844,200 |
| 2022-04-01 | 2022-03-30 | 47.850 | 18,500 | -1,500 | 0.03% | 885,225 |
| 2022-03-31 | 2022-03-29 | 47.750 | 20,000 | -1,000 | 0.03% | 955,000 |
| 2022-03-30 | 2022-03-28 | 44.800 | 21,000 | +1,000 | 0.03% | 940,800 |
| 2022-03-28 | 2022-03-24 | 44.900 | 20,000 | +2,000 | 0.03% | 898,000 |
| 2022-03-25 | 2022-03-23 | 42.550 | 18,000 | -500 | 0.03% | 765,900 |
| 2022-03-24 | 2022-03-22 | 43.900 | 18,500 | +2,500 | 0.03% | 812,150 |
| 2022-03-23 | 2022-03-21 | 45.800 | 16,000 | -3,000 | 0.03% | 732,800 |
| 2022-03-18 | 2022-03-16 | 38.000 | 19,000 | -12,500 | 0.03% | 722,000 |
| 2022-03-17 | 2022-03-15 | 36.950 | 31,500 | -2,000 | 0.05% | 1,163,925 |
| 2022-03-16 | 2022-03-14 | 38.900 | 33,500 | -1,000 | 0.05% | 1,303,150 |
| 2022-03-15 | 2022-03-11 | 39.500 | 34,500 | +4,000 | 0.06% | 1,362,750 |
| 2022-03-11 | 2022-03-09 | 39.550 | 30,500 | +500 | 0.05% | 1,206,275 |
| 2022-03-08 | 2022-03-04 | 40.300 | 30,000 | +1,000 | 0.05% | 1,209,000 |
| 2022-03-07 | 2022-03-03 | 40.350 | 29,000 | +4,000 | 0.05% | 1,170,150 |
| 2022-03-04 | 2022-03-02 | 41.700 | 25,000 | +5,000 | 0.04% | 1,042,500 |
| 2022-03-03 | 2022-03-01 | 42.100 | 20,000 | -3,000 | 0.03% | 842,000 |
| 2022-03-02 | 2022-02-28 | 41.150 | 23,000 | -3,000 | 0.04% | 946,450 |
| 2022-03-01 | 2022-02-25 | 38.500 | 26,000 | +2,500 | 0.04% | 1,001,000 |
| 2022-02-28 | 2022-02-24 | 38.000 | 23,500 | +5,000 | 0.04% | 893,000 |
| 2022-02-25 | 2022-02-23 | 41.800 | 18,500 | -2,000 | 0.03% | 773,300 |
| 2022-02-24 | 2022-02-22 | 39.250 | 20,500 | +1,500 | 0.03% | 804,625 |
| 2022-02-23 | 2022-02-21 | 39.750 | 19,000 | +7,000 | 0.03% | 755,250 |
| 2022-02-22 | 2022-02-18 | 36.000 | 12,000 | -2,500 | 0.02% | 432,000 |
| 2022-02-18 | 2022-02-16 | 35.600 | 14,500 | -20,000 | 0.02% | 516,200 |
| 2022-02-14 | 2022-02-10 | 33.900 | 34,500 | +1,000 | 0.06% | 1,169,550 |
| 2022-02-10 | 2022-02-08 | 34.900 | 33,500 | +2,000 | 0.05% | 1,169,150 |
| 2022-02-09 | 2022-02-07 | 35.050 | 31,500 | -500 | 0.05% | 1,104,075 |
| 2022-02-08 | 2022-02-04 | 33.300 | 32,000 | +500 | 0.05% | 1,065,600 |
| 2022-02-07 | 2022-01-31 | 34.350 | 31,500 | +500 | 0.05% | 1,082,025 |
| 2022-02-04 | 2022-01-27 | 35.000 | 31,000 | +500 | 0.05% | 1,085,000 |
| 2022-01-28 | 2022-01-26 | 35.400 | 30,500 | -500 | 0.05% | 1,079,700 |
| 2022-01-27 | 2022-01-25 | 34.300 | 31,000 | -5,500 | 0.05% | 1,063,300 |
| 2022-01-26 | 2022-01-24 | 29.150 | 36,500 | -1,000 | 0.06% | 1,063,975 |
| 2022-01-24 | 2022-01-20 | 28.850 | 37,500 | +500 | 0.06% | 1,081,875 |
| 2022-01-21 | 2022-01-19 | 29.500 | 37,000 | +500 | 0.06% | 1,091,500 |
| 2022-01-19 | 2022-01-17 | 28.050 | 36,500 | -2,000 | 0.06% | 1,023,825 |
| 2022-01-18 | 2022-01-14 | 28.200 | 38,500 | -2,500 | 0.06% | 1,085,700 |
| 2022-01-17 | 2022-01-13 | 30.000 | 41,000 | +10,500 | 0.07% | 1,230,000 |
| 2022-01-14 | 2022-01-12 | 31.500 | 30,500 | +1,000 | 0.05% | 960,750 |
| 2022-01-13 | 2022-01-11 | 31.450 | 29,500 | -20,000 | 0.05% | 927,775 |
| 2022-01-12 | 2022-01-10 | 33.400 | 49,500 | +3,500 | 0.08% | 1,653,300 |
| 2022-01-11 | 2022-01-07 | 35.900 | 46,000 | -3,500 | 0.07% | 1,651,400 |
| 2022-01-10 | 2022-01-06 | 37.450 | 49,500 | -11,500 | 0.08% | 1,853,775 |
| 2022-01-07 | 2022-01-05 | 36.000 | 61,000 | -5,500 | 0.10% | 2,196,000 |
| 2022-01-06 | 2022-01-04 | 34.300 | 66,500 | -14,000 | 0.11% | 2,280,950 |
| 2022-01-05 | 2022-01-03 | 34.550 | 80,500 | +10,500 | 0.13% | 2,781,275 |
| 2022-01-04 | 2021-12-31 | 27.050 | 70,000 | +28,500 | 0.11% | 1,893,500 |
| 2022-01-03 | 2021-12-29 | 23.200 | 41,500 | -1,000 | 0.07% | 962,800 |
| 2021-12-30 | 2021-12-28 | 22.750 | 42,500 | +21,500 | 0.07% | 966,875 |
| 2021-12-29 | 2021-12-24 | 20.400 | 21,000 | 0.03% | 428,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy