History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.150 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.020 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.720 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.560 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.640 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.570 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.410 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.410 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.090 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.860 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.980 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.900 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.080 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.490 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.510 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.650 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.770 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.790 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.840 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.720 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.800 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.820 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.680 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.710 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.810 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.750 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.540 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.580 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.580 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.660 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.660 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.710 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.710 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.600 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.660 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.660 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.780 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.660 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.680 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.680 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.550 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.580 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.580 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.630 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.710 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.850 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.920 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.950 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.910 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.930 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.930 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.770 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.720 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.760 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.730 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.760 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.840 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.320 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.930 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.070 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.720 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.730 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.730 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.710 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.710 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.820 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.820 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.650 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.450 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.380 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.390 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.350 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.430 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.430 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.490 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.490 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.430 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.430 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.390 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.520 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.540 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.410 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.410 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.390 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.450 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.440 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.380 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.630 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.550 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.600 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.600 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.620 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.640 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.720 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.900 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.910 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.880 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.930 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.830 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.840 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.870 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.860 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.840 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.880 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.910 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.910 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.070 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.070 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.070 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.070 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.090 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.090 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.090 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.970 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.090 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.990 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.990 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.020 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.080 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.070 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.140 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.050 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.180 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.120 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.060 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.110 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.150 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.020 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.950 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.860 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.920 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.860 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.900 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.970 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.020 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.240 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.240 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.300 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.290 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.350 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.350 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.260 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.380 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.550 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.510 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.940 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.820 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.820 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.430 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.560 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.780 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.720 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.960 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.930 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.770 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.790 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.550 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.420 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.550 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.540 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.460 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.500 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.380 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.410 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.610 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.830 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.870 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.990 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.960 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.960 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.820 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.060 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.990 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.180 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.970 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.360 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.320 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.530 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.450 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.600 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.500 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.420 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.550 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.540 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.540 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.430 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.650 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.650 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.490 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.780 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.930 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.960 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.050 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.990 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.050 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.230 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.150 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.280 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.270 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.270 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.550 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.550 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.440 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.490 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.750 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.080 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.280 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.240 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.950 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.960 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.600 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.750 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.610 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.810 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.040 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.840 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.130 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.080 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.010 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.150 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.210 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.210 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.200 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.260 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.390 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.370 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.360 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.310 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.360 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.450 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.530 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.580 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.530 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.600 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.660 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.700 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.680 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.710 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.810 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.030 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.390 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.790 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.900 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.930 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.070 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.070 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.130 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.170 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.200 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.240 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.260 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.200 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.140 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.260 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.250 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.370 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.360 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.460 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.460 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.290 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.380 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.380 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.400 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.580 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.580 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.670 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.670 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.640 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.590 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.600 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.650 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.700 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.880 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.050 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.250 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.380 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.090 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.270 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.270 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.110 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.010 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.300 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.750 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.580 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.790 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.320 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.400 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.450 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.560 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.610 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.740 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.850 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.920 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.910 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.020 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.180 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.360 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.940 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.480 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.320 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.790 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.860 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.650 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.320 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.630 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.080 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.180 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.390 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.300 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.080 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.780 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.980 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.960 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.160 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.160 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.120 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.220 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.230 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.320 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.280 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.290 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.650 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.890 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.670 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.660 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.780 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.110 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.250 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.420 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.550 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.530 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.570 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.640 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.740 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.720 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.770 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.780 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.880 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.890 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.930 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.090 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.150 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.160 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.390 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.010 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.120 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.040 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.730 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.120 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.220 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.020 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.940 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.060 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.170 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.500 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.250 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.300 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.360 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.330 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.130 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.200 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.310 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.880 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.840 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.980 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.890 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.330 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.410 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.640 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.050 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.350 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.790 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.260 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.900 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.490 | 0 | -400 | ||
| 2022-12-05 | 2022-12-01 | 13.000 | 400 | -1,000 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 26.000 | 1,400 | -970,000 | 0.00% | 36,400 |
| 2022-11-17 | 2022-11-15 | 49.500 | 971,400 | +820,400 | 1.58% | 48,084,300 |
| 2022-11-16 | 2022-11-14 | 49.800 | 151,000 | -350,000 | 0.25% | 7,519,800 |
| 2022-11-14 | 2022-11-10 | 50.000 | 501,000 | +500,000 | 0.81% | 25,050,000 |
| 2022-10-20 | 2022-10-18 | 57.000 | 1,000 | -500 | 0.00% | 57,000 |
| 2022-07-29 | 2022-07-27 | 68.000 | 1,500 | -1,500 | 0.00% | 102,000 |
| 2022-07-28 | 2022-07-26 | 69.400 | 3,000 | +1,500 | 0.00% | 208,200 |
| 2022-07-18 | 2022-07-14 | 67.250 | 1,500 | -2,000 | 0.00% | 100,875 |
| 2022-07-15 | 2022-07-13 | 68.600 | 3,500 | +2,000 | 0.01% | 240,100 |
| 2022-06-20 | 2022-06-16 | 57.600 | 1,500 | -3,000 | 0.00% | 86,400 |
| 2022-06-17 | 2022-06-15 | 59.600 | 4,500 | +3,000 | 0.01% | 268,200 |
| 2022-06-13 | 2022-06-09 | 60.350 | 1,500 | -2,500 | 0.00% | 90,525 |
| 2022-06-10 | 2022-06-08 | 60.100 | 4,000 | +2,500 | 0.01% | 240,400 |
| 2022-06-01 | 2022-05-30 | 50.200 | 1,500 | -3,500 | 0.00% | 75,300 |
| 2022-05-31 | 2022-05-27 | 50.450 | 5,000 | +3,500 | 0.01% | 252,250 |
| 2022-05-23 | 2022-05-19 | 49.700 | 1,500 | -2,500 | 0.00% | 74,550 |
| 2022-05-20 | 2022-05-18 | 50.250 | 4,000 | +2,500 | 0.01% | 201,000 |
| 2022-05-19 | 2022-05-17 | 48.500 | 1,500 | -3,000 | 0.00% | 72,750 |
| 2022-05-18 | 2022-05-16 | 47.900 | 4,500 | +3,000 | 0.01% | 215,550 |
| 2022-05-11 | 2022-05-06 | 47.500 | 1,500 | -3,000 | 0.00% | 71,250 |
| 2022-05-10 | 2022-05-05 | 46.300 | 4,500 | +3,000 | 0.01% | 208,350 |
| 2022-04-29 | 2022-04-27 | 48.300 | 1,500 | -2,500 | 0.00% | 72,450 |
| 2022-04-28 | 2022-04-26 | 45.100 | 4,000 | +2,500 | 0.01% | 180,400 |
| 2022-04-26 | 2022-04-22 | 53.500 | 1,500 | -2,000 | 0.00% | 80,250 |
| 2022-04-25 | 2022-04-21 | 53.500 | 3,500 | +2,000 | 0.01% | 187,250 |
| 2022-04-20 | 2022-04-14 | 54.500 | 1,500 | -500 | 0.00% | 81,750 |
| 2022-03-24 | 2022-03-22 | 43.900 | 2,000 | -3,000 | 0.00% | 87,800 |
| 2022-03-23 | 2022-03-21 | 45.800 | 5,000 | +3,000 | 0.01% | 229,000 |
| 2022-03-04 | 2022-03-02 | 41.700 | 2,000 | -4,000 | 0.00% | 83,400 |
| 2022-03-03 | 2022-03-01 | 42.100 | 6,000 | +4,000 | 0.01% | 252,600 |
| 2022-01-18 | 2022-01-14 | 28.200 | 2,000 | -4,000 | 0.00% | 56,400 |
| 2022-01-17 | 2022-01-13 | 30.000 | 6,000 | +4,000 | 0.01% | 180,000 |
| 2022-01-06 | 2022-01-04 | 34.300 | 2,000 | +500 | 0.00% | 68,600 |
| 2022-01-04 | 2021-12-31 | 27.050 | 1,500 | +1,500 | 0.00% | 40,575 |
| 2021-12-29 | 2021-12-24 | 20.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy