History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 18,000 | +0 | 0.01% | 133,020 |
| 2025-10-13 | 2025-10-09 | 8.100 | 18,000 | +0 | 0.01% | 145,800 |
| 2025-10-10 | 2025-10-08 | 8.170 | 18,000 | +0 | 0.01% | 147,060 |
| 2025-10-09 | 2025-10-06 | 7.880 | 18,000 | +0 | 0.01% | 141,840 |
| 2025-10-08 | 2025-10-03 | 7.140 | 18,000 | +0 | 0.01% | 128,520 |
| 2025-10-06 | 2025-10-02 | 6.600 | 18,000 | +0 | 0.01% | 118,800 |
| 2025-10-03 | 2025-09-30 | 6.520 | 18,000 | +0 | 0.01% | 117,360 |
| 2025-10-02 | 2025-09-29 | 6.120 | 18,000 | +0 | 0.01% | 110,160 |
| 2025-09-30 | 2025-09-26 | 5.440 | 18,000 | +0 | 0.01% | 97,920 |
| 2025-09-29 | 2025-09-25 | 5.550 | 18,000 | +0 | 0.01% | 99,900 |
| 2025-09-26 | 2025-09-24 | 5.850 | 18,000 | +0 | 0.01% | 105,300 |
| 2025-09-25 | 2025-09-23 | 6.760 | 18,000 | +0 | 0.01% | 121,680 |
| 2025-09-24 | 2025-09-22 | 7.020 | 18,000 | +0 | 0.01% | 126,360 |
| 2025-09-23 | 2025-09-19 | 7.250 | 18,000 | +0 | 0.01% | 130,500 |
| 2025-09-22 | 2025-09-18 | 7.520 | 18,000 | +0 | 0.01% | 135,360 |
| 2025-09-19 | 2025-09-17 | 7.350 | 18,000 | +0 | 0.01% | 132,300 |
| 2025-09-18 | 2025-09-16 | 7.600 | 18,000 | +0 | 0.01% | 136,800 |
| 2025-09-17 | 2025-09-15 | 7.450 | 18,000 | +0 | 0.01% | 134,100 |
| 2025-09-16 | 2025-09-12 | 7.370 | 18,000 | +0 | 0.01% | 132,660 |
| 2025-09-15 | 2025-09-11 | 7.420 | 18,000 | +0 | 0.01% | 133,560 |
| 2025-09-12 | 2025-09-10 | 7.270 | 18,000 | +0 | 0.01% | 130,860 |
| 2025-09-11 | 2025-09-09 | 7.480 | 18,000 | +0 | 0.01% | 134,640 |
| 2025-09-10 | 2025-09-08 | 8.100 | 18,000 | +0 | 0.01% | 145,800 |
| 2025-09-09 | 2025-09-05 | 7.930 | 18,000 | +0 | 0.01% | 142,740 |
| 2025-09-08 | 2025-09-04 | 7.760 | 18,000 | +0 | 0.01% | 139,680 |
| 2025-09-05 | 2025-09-03 | 8.500 | 18,000 | +0 | 0.01% | 153,000 |
| 2025-09-04 | 2025-09-02 | 8.540 | 18,000 | -2,000 | 0.01% | 153,720 |
| 2025-09-03 | 2025-09-01 | 8.520 | 20,000 | -2,000 | 0.01% | 170,400 |
| 2025-09-01 | 2025-08-28 | 8.050 | 22,000 | +2,000 | 0.01% | 177,100 |
| 2025-08-28 | 2025-08-26 | 8.880 | 20,000 | +2,000 | 0.01% | 177,600 |
| 2025-08-25 | 2025-08-21 | 9.000 | 18,000 | -300 | 0.01% | 162,000 |
| 2025-08-21 | 2025-08-19 | 9.700 | 18,300 | -19,700 | 0.01% | 177,510 |
| 2025-08-20 | 2025-08-18 | 9.300 | 38,000 | +16,500 | 0.02% | 353,400 |
| 2025-08-13 | 2025-08-11 | 4.150 | 21,500 | -10,000 | 0.01% | 89,225 |
| 2025-07-18 | 2025-07-16 | 4.680 | 31,500 | -2,000 | 0.01% | 147,420 |
| 2025-07-16 | 2025-07-14 | 3.750 | 33,500 | -2,300 | 0.01% | 125,625 |
| 2025-07-14 | 2025-07-10 | 3.250 | 35,800 | -7,700 | 0.02% | 116,350 |
| 2025-06-18 | 2025-06-16 | 4.000 | 43,500 | +10,000 | 0.02% | 174,000 |
| 2025-06-17 | 2025-06-13 | 4.020 | 33,500 | -10,000 | 0.01% | 134,670 |
| 2025-06-16 | 2025-06-12 | 4.100 | 43,500 | +10,000 | 0.02% | 178,350 |
| 2025-06-13 | 2025-06-11 | 3.680 | 33,500 | -8,000 | 0.01% | 123,280 |
| 2025-06-11 | 2025-06-09 | 3.310 | 41,500 | +10,000 | 0.02% | 137,365 |
| 2025-03-20 | 2025-03-18 | 3.150 | 31,500 | +10,000 | 0.01% | 99,225 |
| 2025-02-25 | 2025-02-21 | 1.800 | 21,500 | -1,000 | 0.01% | 38,700 |
| 2024-10-08 | 2024-10-04 | 2.200 | 22,500 | +3,000 | 0.01% | 49,500 |
| 2024-10-04 | 2024-10-02 | 2.070 | 19,500 | -34,000 | 0.01% | 40,365 |
| 2024-09-26 | 2024-09-24 | 1.710 | 53,500 | -3,000 | 0.02% | 91,485 |
| 2023-11-23 | 2023-11-21 | 4.270 | 56,500 | -1,500 | 0.02% | 241,255 |
| 2023-11-22 | 2023-11-20 | 4.500 | 58,000 | +1,500 | 0.02% | 261,000 |
| 2023-11-15 | 2023-11-13 | 3.440 | 56,500 | -2,000 | 0.02% | 194,360 |
| 2023-11-14 | 2023-11-10 | 3.490 | 58,500 | +2,000 | 0.02% | 204,165 |
| 2023-11-10 | 2023-11-08 | 4.080 | 56,500 | -2,000 | 0.02% | 230,520 |
| 2023-11-08 | 2023-11-06 | 3.300 | 58,500 | +1,000 | 0.02% | 193,050 |
| 2023-11-06 | 2023-11-02 | 3.100 | 57,500 | -100 | 0.02% | 178,250 |
| 2023-11-02 | 2023-10-31 | 2.960 | 57,600 | -400 | 0.02% | 170,496 |
| 2023-11-01 | 2023-10-30 | 2.920 | 58,000 | -500 | 0.02% | 169,360 |
| 2023-10-27 | 2023-10-25 | 2.760 | 58,500 | +2,000 | 0.02% | 161,460 |
| 2023-08-24 | 2023-08-22 | 4.010 | 56,500 | -1,200 | 0.02% | 226,565 |
| 2023-08-23 | 2023-08-21 | 4.300 | 57,700 | +1,200 | 0.02% | 248,110 |
| 2023-07-24 | 2023-07-20 | 4.250 | 56,500 | -1,000 | 0.02% | 240,125 |
| 2023-07-18 | 2023-07-13 | 4.460 | 57,500 | +1,000 | 0.02% | 256,450 |
| 2023-06-12 | 2023-06-08 | 5.110 | 56,500 | -33,000 | 0.02% | 288,715 |
| 2023-06-09 | 2023-06-07 | 4.810 | 89,500 | -47,000 | 0.04% | 430,495 |
| 2023-05-16 | 2023-05-12 | 5.910 | 136,500 | -3,000 | 0.06% | 806,715 |
| 2023-05-02 | 2023-04-27 | 6.790 | 139,500 | -1,000 | 0.06% | 947,205 |
| 2023-04-27 | 2023-04-25 | 7.650 | 140,500 | -1,000 | 0.06% | 1,074,825 |
| 2023-04-26 | 2023-04-24 | 8.090 | 141,500 | -1,000 | 0.06% | 1,144,735 |
| 2023-04-25 | 2023-04-21 | 7.320 | 142,500 | +1,000 | 0.06% | 1,043,100 |
| 2023-04-24 | 2023-04-20 | 8.630 | 141,500 | -16,600 | 0.06% | 1,221,145 |
| 2023-04-21 | 2023-04-19 | 9.080 | 158,100 | +97,500 | 0.07% | 1,435,548 |
| 2023-04-20 | 2023-04-18 | 8.800 | 60,600 | +2,000 | 0.03% | 533,280 |
| 2023-04-19 | 2023-04-17 | 8.680 | 58,600 | -11,900 | 0.02% | 508,648 |
| 2023-04-18 | 2023-04-14 | 6.180 | 70,500 | -15,100 | 0.03% | 435,690 |
| 2023-04-17 | 2023-04-13 | 5.390 | 85,600 | +1,000 | 0.04% | 461,384 |
| 2023-04-14 | 2023-04-12 | 6.240 | 84,600 | +11,100 | 0.04% | 527,904 |
| 2023-04-13 | 2023-04-11 | 4.300 | 73,500 | -17,700 | 0.03% | 316,050 |
| 2023-04-12 | 2023-04-06 | 4.080 | 91,200 | -2,300 | 0.04% | 372,096 |
| 2023-03-30 | 2023-03-28 | 4.160 | 93,500 | +10,000 | 0.04% | 388,960 |
| 2023-03-10 | 2023-03-08 | 5.250 | 83,500 | +10,000 | 0.04% | 438,375 |
| 2023-03-02 | 2023-02-28 | 5.500 | 73,500 | -10,000 | 0.03% | 404,250 |
| 2023-02-24 | 2023-02-22 | 5.770 | 83,500 | -6,000 | 0.04% | 481,795 |
| 2023-02-23 | 2023-02-21 | 5.780 | 89,500 | -4,000 | 0.04% | 517,310 |
| 2023-02-13 | 2023-02-09 | 6.390 | 93,500 | -5,000 | 0.04% | 597,465 |
| 2023-02-10 | 2023-02-08 | 6.100 | 98,500 | +10,000 | 0.04% | 600,850 |
| 2023-02-06 | 2023-02-02 | 6.040 | 88,500 | -6,000 | 0.04% | 534,540 |
| 2023-02-01 | 2023-01-30 | 5.850 | 94,500 | -3,000 | 0.04% | 552,825 |
| 2023-01-18 | 2023-01-16 | 6.250 | 97,500 | +13,900 | 0.04% | 609,375 |
| 2023-01-17 | 2023-01-13 | 6.500 | 83,600 | +20,100 | 0.04% | 543,400 |
| 2023-01-13 | 2023-01-11 | 6.300 | 63,500 | +3,000 | 0.10% | 400,050 |
| 2023-01-12 | 2023-01-10 | 6.360 | 60,500 | -2,000 | 0.10% | 384,780 |
| 2023-01-09 | 2023-01-05 | 6.200 | 62,500 | -3,500 | 0.10% | 387,500 |
| 2023-01-06 | 2023-01-04 | 6.310 | 66,000 | -5,300 | 0.11% | 416,460 |
| 2023-01-05 | 2023-01-03 | 5.880 | 71,300 | +8,300 | 0.12% | 419,244 |
| 2023-01-04 | 2022-12-30 | 5.840 | 63,000 | -6,000 | 0.10% | 367,920 |
| 2023-01-03 | 2022-12-29 | 5.980 | 69,000 | +400 | 0.11% | 412,620 |
| 2022-12-23 | 2022-12-21 | 6.400 | 68,600 | +1,000 | 0.11% | 439,040 |
| 2022-12-22 | 2022-12-20 | 6.500 | 67,600 | +15,100 | 0.11% | 439,400 |
| 2022-12-21 | 2022-12-19 | 6.640 | 52,500 | -1,000 | 0.09% | 348,600 |
| 2022-12-19 | 2022-12-15 | 7.050 | 53,500 | +3,000 | 0.09% | 377,175 |
| 2022-12-15 | 2022-12-13 | 8.350 | 50,500 | +4,000 | 0.08% | 421,675 |
| 2022-12-14 | 2022-12-12 | 8.790 | 46,500 | +2,000 | 0.08% | 408,735 |
| 2022-12-13 | 2022-12-09 | 8.260 | 44,500 | +3,000 | 0.07% | 367,570 |
| 2022-12-12 | 2022-12-08 | 8.760 | 41,500 | +5,000 | 0.07% | 363,540 |
| 2022-12-09 | 2022-12-07 | 8.900 | 36,500 | +3,000 | 0.06% | 324,850 |
| 2022-12-07 | 2022-12-05 | 9.490 | 33,500 | +7,600 | 0.05% | 317,915 |
| 2022-12-06 | 2022-12-02 | 9.490 | 25,900 | +19,400 | 0.04% | 245,791 |
| 2022-12-05 | 2022-12-01 | 13.000 | 6,500 | +5,500 | 0.01% | 84,500 |
| 2022-11-28 | 2022-11-24 | 23.400 | 1,000 | -100 | 0.00% | 23,400 |
| 2022-11-25 | 2022-11-23 | 23.350 | 1,100 | -4,700 | 0.00% | 25,685 |
| 2022-11-24 | 2022-11-22 | 26.000 | 5,800 | +4,800 | 0.01% | 150,800 |
| 2022-11-23 | 2022-11-21 | 29.300 | 1,000 | -2,000 | 0.00% | 29,300 |
| 2022-11-22 | 2022-11-18 | 21.650 | 3,000 | +2,000 | 0.00% | 64,950 |
| 2022-11-18 | 2022-11-16 | 48.450 | 1,000 | -100 | 0.00% | 48,450 |
| 2022-11-17 | 2022-11-15 | 49.500 | 1,100 | +100 | 0.00% | 54,450 |
| 2022-11-16 | 2022-11-14 | 49.800 | 1,000 | -5,400 | 0.00% | 49,800 |
| 2022-11-15 | 2022-11-11 | 49.350 | 6,400 | -4,400 | 0.01% | 315,840 |
| 2022-11-14 | 2022-11-10 | 50.000 | 10,800 | +3,300 | 0.02% | 540,000 |
| 2022-11-11 | 2022-11-09 | 55.300 | 7,500 | +1,200 | 0.01% | 414,750 |
| 2022-11-10 | 2022-11-08 | 55.900 | 6,300 | -2,100 | 0.01% | 352,170 |
| 2022-11-09 | 2022-11-07 | 56.000 | 8,400 | +7,400 | 0.01% | 470,400 |
| 2022-11-08 | 2022-11-04 | 53.000 | 1,000 | -1,400 | 0.00% | 53,000 |
| 2022-11-07 | 2022-11-03 | 51.800 | 2,400 | +1,400 | 0.00% | 124,320 |
| 2022-11-01 | 2022-10-28 | 48.750 | 1,000 | -3,200 | 0.00% | 48,750 |
| 2022-10-31 | 2022-10-27 | 50.800 | 4,200 | -5,500 | 0.01% | 213,360 |
| 2022-10-28 | 2022-10-26 | 50.300 | 9,700 | +8,400 | 0.02% | 487,910 |
| 2022-10-27 | 2022-10-25 | 50.900 | 1,300 | -9,600 | 0.00% | 66,170 |
| 2022-10-26 | 2022-10-24 | 52.000 | 10,900 | +8,200 | 0.02% | 566,800 |
| 2022-10-25 | 2022-10-21 | 51.500 | 2,700 | -400 | 0.00% | 139,050 |
| 2022-10-24 | 2022-10-20 | 51.600 | 3,100 | -2,200 | 0.01% | 159,960 |
| 2022-10-21 | 2022-10-19 | 55.000 | 5,300 | +4,300 | 0.01% | 291,500 |
| 2022-10-20 | 2022-10-18 | 57.000 | 1,000 | -2,400 | 0.00% | 57,000 |
| 2022-10-19 | 2022-10-17 | 55.850 | 3,400 | +2,400 | 0.01% | 189,890 |
| 2022-10-17 | 2022-10-13 | 53.500 | 1,000 | -1,300 | 0.00% | 53,500 |
| 2022-10-14 | 2022-10-12 | 56.050 | 2,300 | +200 | 0.00% | 128,915 |
| 2022-10-13 | 2022-10-11 | 58.200 | 2,100 | +1,100 | 0.00% | 122,220 |
| 2022-10-12 | 2022-10-10 | 58.500 | 1,000 | -1,700 | 0.00% | 58,500 |
| 2022-10-11 | 2022-10-07 | 59.300 | 2,700 | -200 | 0.00% | 160,110 |
| 2022-10-10 | 2022-10-06 | 59.350 | 2,900 | +1,700 | 0.00% | 172,115 |
| 2022-10-07 | 2022-10-05 | 59.000 | 1,200 | -3,400 | 0.00% | 70,800 |
| 2022-10-06 | 2022-10-03 | 57.300 | 4,600 | +3,600 | 0.01% | 263,580 |
| 2022-10-05 | 2022-09-30 | 58.300 | 1,000 | -600 | 0.00% | 58,300 |
| 2022-10-03 | 2022-09-29 | 57.600 | 1,600 | +600 | 0.00% | 92,160 |
| 2022-09-30 | 2022-09-28 | 58.050 | 1,000 | -2,100 | 0.00% | 58,050 |
| 2022-09-29 | 2022-09-27 | 58.800 | 3,100 | +2,100 | 0.01% | 182,280 |
| 2022-09-28 | 2022-09-26 | 59.100 | 1,000 | -2,000 | 0.00% | 59,100 |
| 2022-09-27 | 2022-09-23 | 56.250 | 3,000 | +2,000 | 0.00% | 168,750 |
| 2022-09-26 | 2022-09-22 | 52.150 | 1,000 | -2,400 | 0.00% | 52,150 |
| 2022-09-23 | 2022-09-21 | 55.300 | 3,400 | -2,200 | 0.01% | 188,020 |
| 2022-09-22 | 2022-09-20 | 52.700 | 5,600 | +4,000 | 0.01% | 295,120 |
| 2022-09-21 | 2022-09-19 | 56.950 | 1,600 | +600 | 0.00% | 91,120 |
| 2022-09-02 | 2022-08-31 | 59.000 | 1,000 | -3,000 | 0.00% | 59,000 |
| 2022-08-25 | 2022-08-23 | 55.500 | 4,000 | -300 | 0.01% | 222,000 |
| 2022-08-23 | 2022-08-19 | 71.500 | 4,300 | +300 | 0.01% | 307,450 |
| 2022-08-19 | 2022-08-17 | 67.950 | 4,000 | -4,500 | 0.01% | 271,800 |
| 2022-08-18 | 2022-08-16 | 68.500 | 8,500 | +4,500 | 0.01% | 582,250 |
| 2022-08-11 | 2022-08-09 | 67.900 | 4,000 | -7,500 | 0.01% | 271,600 |
| 2022-08-10 | 2022-08-08 | 70.300 | 11,500 | +7,500 | 0.02% | 808,450 |
| 2022-08-09 | 2022-08-05 | 67.000 | 4,000 | -11,500 | 0.01% | 268,000 |
| 2022-08-08 | 2022-08-04 | 63.650 | 15,500 | +10,500 | 0.03% | 986,575 |
| 2022-08-05 | 2022-08-03 | 66.900 | 5,000 | -3,000 | 0.01% | 334,500 |
| 2022-08-04 | 2022-08-02 | 64.400 | 8,000 | +3,000 | 0.01% | 515,200 |
| 2022-08-03 | 2022-08-01 | 67.900 | 5,000 | +1,000 | 0.01% | 339,500 |
| 2022-07-29 | 2022-07-27 | 68.000 | 4,000 | -2,500 | 0.01% | 272,000 |
| 2022-07-28 | 2022-07-26 | 69.400 | 6,500 | +2,500 | 0.01% | 451,100 |
| 2022-07-27 | 2022-07-25 | 69.000 | 4,000 | -500 | 0.01% | 276,000 |
| 2022-07-25 | 2022-07-21 | 70.000 | 4,500 | +500 | 0.01% | 315,000 |
| 2022-07-22 | 2022-07-20 | 70.500 | 4,000 | +500 | 0.01% | 282,000 |
| 2022-07-21 | 2022-07-19 | 68.400 | 3,500 | -10,000 | 0.01% | 239,400 |
| 2022-07-20 | 2022-07-18 | 67.550 | 13,500 | +10,000 | 0.02% | 911,925 |
| 2022-07-14 | 2022-07-12 | 69.950 | 3,500 | +500 | 0.01% | 244,825 |
| 2022-07-13 | 2022-07-11 | 69.650 | 3,000 | -8,000 | 0.00% | 208,950 |
| 2022-07-12 | 2022-07-08 | 68.500 | 11,000 | +8,000 | 0.02% | 753,500 |
| 2022-07-11 | 2022-07-07 | 69.400 | 3,000 | -3,500 | 0.00% | 208,200 |
| 2022-07-08 | 2022-07-06 | 70.250 | 6,500 | +3,500 | 0.01% | 456,625 |
| 2022-07-06 | 2022-07-04 | 68.000 | 3,000 | -3,500 | 0.00% | 204,000 |
| 2022-07-05 | 2022-06-30 | 62.400 | 6,500 | +3,500 | 0.01% | 405,600 |
| 2022-06-30 | 2022-06-28 | 63.500 | 3,000 | +500 | 0.00% | 190,500 |
| 2022-06-29 | 2022-06-27 | 61.300 | 2,500 | -2,000 | 0.00% | 153,250 |
| 2022-06-28 | 2022-06-24 | 60.800 | 4,500 | +2,500 | 0.01% | 273,600 |
| 2022-06-27 | 2022-06-23 | 58.300 | 2,000 | -3,000 | 0.00% | 116,600 |
| 2022-06-24 | 2022-06-22 | 60.200 | 5,000 | +3,000 | 0.01% | 301,000 |
| 2022-06-23 | 2022-06-21 | 61.900 | 2,000 | -8,000 | 0.00% | 123,800 |
| 2022-06-22 | 2022-06-20 | 62.950 | 10,000 | +6,000 | 0.02% | 629,500 |
| 2022-06-21 | 2022-06-17 | 58.200 | 4,000 | -5,500 | 0.01% | 232,800 |
| 2022-06-20 | 2022-06-16 | 57.600 | 9,500 | +5,500 | 0.02% | 547,200 |
| 2022-06-17 | 2022-06-15 | 59.600 | 4,000 | +2,000 | 0.01% | 238,400 |
| 2022-06-16 | 2022-06-14 | 59.500 | 2,000 | -500 | 0.00% | 119,000 |
| 2022-06-15 | 2022-06-13 | 57.500 | 2,500 | -3,500 | 0.00% | 143,750 |
| 2022-06-14 | 2022-06-10 | 59.300 | 6,000 | +4,000 | 0.01% | 355,800 |
| 2022-06-10 | 2022-06-08 | 60.100 | 2,000 | -2,500 | 0.00% | 120,200 |
| 2022-06-09 | 2022-06-07 | 56.050 | 4,500 | +2,000 | 0.01% | 252,225 |
| 2022-06-08 | 2022-06-06 | 57.000 | 2,500 | -1,500 | 0.00% | 142,500 |
| 2022-06-07 | 2022-06-02 | 55.900 | 4,000 | +2,000 | 0.01% | 223,600 |
| 2022-06-06 | 2022-06-01 | 56.500 | 2,000 | -2,000 | 0.00% | 113,000 |
| 2022-06-02 | 2022-05-31 | 54.800 | 4,000 | +2,000 | 0.01% | 219,200 |
| 2022-06-01 | 2022-05-30 | 50.200 | 2,000 | -9,000 | 0.00% | 100,400 |
| 2022-05-31 | 2022-05-27 | 50.450 | 11,000 | +9,000 | 0.02% | 554,950 |
| 2022-05-27 | 2022-05-25 | 48.500 | 2,000 | -12,500 | 0.00% | 97,000 |
| 2022-05-26 | 2022-05-24 | 50.750 | 14,500 | +8,000 | 0.02% | 735,875 |
| 2022-05-25 | 2022-05-23 | 49.600 | 6,500 | -4,000 | 0.01% | 322,400 |
| 2022-05-24 | 2022-05-20 | 50.000 | 10,500 | +8,500 | 0.02% | 525,000 |
| 2022-05-19 | 2022-05-17 | 48.500 | 2,000 | -3,000 | 0.00% | 97,000 |
| 2022-05-18 | 2022-05-16 | 47.900 | 5,000 | +2,000 | 0.01% | 239,500 |
| 2022-05-17 | 2022-05-13 | 47.200 | 3,000 | -6,000 | 0.00% | 141,600 |
| 2022-05-16 | 2022-05-12 | 48.500 | 9,000 | +7,000 | 0.01% | 436,500 |
| 2022-05-13 | 2022-05-11 | 52.300 | 2,000 | -12,000 | 0.00% | 104,600 |
| 2022-05-12 | 2022-05-10 | 49.300 | 14,000 | +11,500 | 0.02% | 690,200 |
| 2022-05-11 | 2022-05-06 | 47.500 | 2,500 | -3,500 | 0.00% | 118,750 |
| 2022-05-10 | 2022-05-05 | 46.300 | 6,000 | +3,500 | 0.01% | 277,800 |
| 2022-05-05 | 2022-05-03 | 46.050 | 2,500 | -6,000 | 0.00% | 115,125 |
| 2022-05-04 | 2022-04-29 | 47.550 | 8,500 | +3,000 | 0.01% | 404,175 |
| 2022-05-03 | 2022-04-28 | 47.850 | 5,500 | -500 | 0.01% | 263,175 |
| 2022-04-29 | 2022-04-27 | 48.300 | 6,000 | +3,500 | 0.01% | 289,800 |
| 2022-04-28 | 2022-04-26 | 45.100 | 2,500 | -1,000 | 0.00% | 112,750 |
| 2022-04-27 | 2022-04-25 | 51.900 | 3,500 | -2,500 | 0.01% | 181,650 |
| 2022-04-26 | 2022-04-22 | 53.500 | 6,000 | -500 | 0.01% | 321,000 |
| 2022-04-22 | 2022-04-20 | 54.000 | 6,500 | -6,500 | 0.01% | 351,000 |
| 2022-04-21 | 2022-04-19 | 52.800 | 13,000 | +7,000 | 0.02% | 686,400 |
| 2022-04-20 | 2022-04-14 | 54.500 | 6,000 | +1,500 | 0.01% | 327,000 |
| 2022-04-19 | 2022-04-13 | 50.900 | 4,500 | -5,000 | 0.01% | 229,050 |
| 2022-04-14 | 2022-04-12 | 55.300 | 9,500 | +6,000 | 0.02% | 525,350 |
| 2022-04-13 | 2022-04-11 | 56.600 | 3,500 | -1,000 | 0.01% | 198,100 |
| 2022-04-12 | 2022-04-08 | 56.000 | 4,500 | +500 | 0.01% | 252,000 |
| 2022-04-11 | 2022-04-07 | 53.700 | 4,000 | +2,500 | 0.01% | 214,800 |
| 2022-04-08 | 2022-04-06 | 50.600 | 1,500 | -3,000 | 0.00% | 75,900 |
| 2022-04-07 | 2022-04-04 | 51.300 | 4,500 | +3,500 | 0.01% | 230,850 |
| 2022-04-04 | 2022-03-31 | 46.900 | 1,000 | -11,000 | 0.00% | 46,900 |
| 2022-04-01 | 2022-03-30 | 47.850 | 12,000 | +7,500 | 0.02% | 574,200 |
| 2022-03-31 | 2022-03-29 | 47.750 | 4,500 | -9,500 | 0.01% | 214,875 |
| 2022-03-30 | 2022-03-28 | 44.800 | 14,000 | +8,500 | 0.02% | 627,200 |
| 2022-03-29 | 2022-03-25 | 44.000 | 5,500 | -3,000 | 0.01% | 242,000 |
| 2022-03-28 | 2022-03-24 | 44.900 | 8,500 | -1,500 | 0.01% | 381,650 |
| 2022-03-25 | 2022-03-23 | 42.550 | 10,000 | +6,500 | 0.02% | 425,500 |
| 2022-03-24 | 2022-03-22 | 43.900 | 3,500 | -10,500 | 0.01% | 153,650 |
| 2022-03-23 | 2022-03-21 | 45.800 | 14,000 | +13,000 | 0.02% | 641,200 |
| 2022-03-22 | 2022-03-18 | 41.450 | 1,000 | -7,500 | 0.00% | 41,450 |
| 2022-03-21 | 2022-03-17 | 40.350 | 8,500 | +5,000 | 0.01% | 342,975 |
| 2022-03-18 | 2022-03-16 | 38.000 | 3,500 | -1,000 | 0.01% | 133,000 |
| 2022-03-17 | 2022-03-15 | 36.950 | 4,500 | +4,000 | 0.01% | 166,275 |
| 2022-03-16 | 2022-03-14 | 38.900 | 500 | -14,000 | 0.00% | 19,450 |
| 2022-03-15 | 2022-03-11 | 39.500 | 14,500 | +11,000 | 0.02% | 572,750 |
| 2022-03-14 | 2022-03-10 | 38.100 | 3,500 | +2,000 | 0.01% | 133,350 |
| 2022-03-11 | 2022-03-09 | 39.550 | 1,500 | -6,000 | 0.00% | 59,325 |
| 2022-03-10 | 2022-03-08 | 42.000 | 7,500 | -3,000 | 0.01% | 315,000 |
| 2022-03-09 | 2022-03-07 | 40.700 | 10,500 | +1,000 | 0.02% | 427,350 |
| 2022-03-08 | 2022-03-04 | 40.300 | 9,500 | +8,000 | 0.02% | 382,850 |
| 2022-03-07 | 2022-03-03 | 40.350 | 1,500 | -2,000 | 0.00% | 60,525 |
| 2022-03-04 | 2022-03-02 | 41.700 | 3,500 | +2,500 | 0.01% | 145,950 |
| 2022-03-03 | 2022-03-01 | 42.100 | 1,000 | -7,500 | 0.00% | 42,100 |
| 2022-03-02 | 2022-02-28 | 41.150 | 8,500 | +6,000 | 0.01% | 349,775 |
| 2022-02-28 | 2022-02-24 | 38.000 | 2,500 | -1,500 | 0.00% | 95,000 |
| 2022-02-25 | 2022-02-23 | 41.800 | 4,000 | -2,500 | 0.01% | 167,200 |
| 2022-02-24 | 2022-02-22 | 39.250 | 6,500 | +6,000 | 0.01% | 255,125 |
| 2022-02-22 | 2022-02-18 | 36.000 | 500 | -5,000 | 0.00% | 18,000 |
| 2022-02-21 | 2022-02-17 | 35.500 | 5,500 | +5,000 | 0.01% | 195,250 |
| 2022-02-18 | 2022-02-16 | 35.600 | 500 | -8,500 | 0.00% | 17,800 |
| 2022-02-17 | 2022-02-15 | 34.050 | 9,000 | +8,000 | 0.01% | 306,450 |
| 2022-02-15 | 2022-02-11 | 32.700 | 1,000 | -6,000 | 0.00% | 32,700 |
| 2022-02-14 | 2022-02-10 | 33.900 | 7,000 | +6,000 | 0.01% | 237,300 |
| 2022-02-11 | 2022-02-09 | 34.550 | 1,000 | -7,000 | 0.00% | 34,550 |
| 2022-02-10 | 2022-02-08 | 34.900 | 8,000 | +2,500 | 0.01% | 279,200 |
| 2022-02-09 | 2022-02-07 | 35.050 | 5,500 | -1,000 | 0.01% | 192,775 |
| 2022-02-08 | 2022-02-04 | 33.300 | 6,500 | -6,000 | 0.01% | 216,450 |
| 2022-02-07 | 2022-01-31 | 34.350 | 12,500 | +5,000 | 0.02% | 429,375 |
| 2022-02-04 | 2022-01-27 | 35.000 | 7,500 | +6,000 | 0.01% | 262,500 |
| 2022-01-28 | 2022-01-26 | 35.400 | 1,500 | -1,000 | 0.00% | 53,100 |
| 2022-01-27 | 2022-01-25 | 34.300 | 2,500 | -12,000 | 0.00% | 85,750 |
| 2022-01-26 | 2022-01-24 | 29.150 | 14,500 | +13,000 | 0.02% | 422,675 |
| 2022-01-24 | 2022-01-20 | 28.850 | 1,500 | -5,000 | 0.00% | 43,275 |
| 2022-01-21 | 2022-01-19 | 29.500 | 6,500 | +2,500 | 0.01% | 191,750 |
| 2022-01-20 | 2022-01-18 | 28.200 | 4,000 | -3,500 | 0.01% | 112,800 |
| 2022-01-17 | 2022-01-13 | 30.000 | 7,500 | -1,000 | 0.01% | 225,000 |
| 2022-01-14 | 2022-01-12 | 31.500 | 8,500 | +1,500 | 0.01% | 267,750 |
| 2022-01-13 | 2022-01-11 | 31.450 | 7,000 | -16,000 | 0.01% | 220,150 |
| 2022-01-12 | 2022-01-10 | 33.400 | 23,000 | +13,500 | 0.04% | 768,200 |
| 2022-01-11 | 2022-01-07 | 35.900 | 9,500 | -4,500 | 0.02% | 341,050 |
| 2022-01-10 | 2022-01-06 | 37.450 | 14,000 | +3,000 | 0.02% | 524,300 |
| 2022-01-06 | 2022-01-04 | 34.300 | 11,000 | -9,500 | 0.02% | 377,300 |
| 2022-01-05 | 2022-01-03 | 34.550 | 20,500 | +8,500 | 0.03% | 708,275 |
| 2022-01-04 | 2021-12-31 | 27.050 | 12,000 | +7,000 | 0.02% | 324,600 |
| 2021-12-30 | 2021-12-28 | 22.750 | 5,000 | -500 | 0.01% | 113,750 |
| 2021-12-29 | 2021-12-24 | 20.400 | 5,500 | 0.01% | 112,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy