History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 8,307,700 | +0 | 3.52% | 61,393,903 |
| 2025-10-13 | 2025-10-09 | 8.100 | 8,307,700 | +0 | 3.52% | 67,292,370 |
| 2025-10-10 | 2025-10-08 | 8.170 | 8,307,700 | +14,400 | 3.52% | 67,873,909 |
| 2025-10-09 | 2025-10-06 | 7.880 | 8,293,300 | -57,100 | 3.52% | 65,351,204 |
| 2025-10-08 | 2025-10-03 | 7.140 | 8,350,400 | +83,200 | 3.54% | 59,621,856 |
| 2025-10-06 | 2025-10-02 | 6.600 | 8,267,200 | +58,100 | 3.51% | 54,563,520 |
| 2025-10-03 | 2025-09-30 | 6.520 | 8,209,100 | +133,700 | 3.48% | 53,523,332 |
| 2025-10-02 | 2025-09-29 | 6.120 | 8,075,400 | -282,900 | 3.43% | 49,421,448 |
| 2025-09-30 | 2025-09-26 | 5.440 | 8,358,300 | +22,100 | 3.55% | 45,469,152 |
| 2025-09-29 | 2025-09-25 | 5.550 | 8,336,200 | -200 | 3.54% | 46,265,910 |
| 2025-09-26 | 2025-09-24 | 5.850 | 8,336,400 | +196,200 | 3.54% | 48,767,940 |
| 2025-09-25 | 2025-09-23 | 6.760 | 8,140,200 | -39,200 | 3.45% | 55,027,752 |
| 2025-09-24 | 2025-09-22 | 7.020 | 8,179,400 | -25,900 | 3.47% | 57,419,388 |
| 2025-09-23 | 2025-09-19 | 7.250 | 8,205,300 | -86,000 | 3.48% | 59,488,425 |
| 2025-09-22 | 2025-09-18 | 7.520 | 8,291,300 | +330,400 | 3.52% | 62,350,576 |
| 2025-09-19 | 2025-09-17 | 7.350 | 7,960,900 | -7,700 | 3.38% | 58,512,615 |
| 2025-09-18 | 2025-09-16 | 7.600 | 7,968,600 | -5,900 | 3.38% | 60,561,360 |
| 2025-09-17 | 2025-09-15 | 7.450 | 7,974,500 | -34,600 | 3.38% | 59,410,025 |
| 2025-09-16 | 2025-09-12 | 7.370 | 8,009,100 | -27,900 | 3.40% | 59,027,067 |
| 2025-09-15 | 2025-09-11 | 7.420 | 8,037,000 | -134,700 | 3.41% | 59,634,540 |
| 2025-09-12 | 2025-09-10 | 7.270 | 8,171,700 | -45,200 | 3.47% | 59,408,259 |
| 2025-09-11 | 2025-09-09 | 7.480 | 8,216,900 | -64,900 | 3.49% | 61,462,412 |
| 2025-09-10 | 2025-09-08 | 8.100 | 8,281,800 | +98,800 | 3.51% | 67,082,580 |
| 2025-09-09 | 2025-09-05 | 7.930 | 8,183,000 | -225,800 | 3.47% | 64,891,190 |
| 2025-09-08 | 2025-09-04 | 7.760 | 8,408,800 | +186,100 | 3.57% | 65,252,288 |
| 2025-09-05 | 2025-09-03 | 8.500 | 8,222,700 | -193,200 | 3.49% | 69,892,950 |
| 2025-09-04 | 2025-09-02 | 8.540 | 8,415,900 | -72,200 | 3.57% | 71,871,786 |
| 2025-09-03 | 2025-09-01 | 8.520 | 8,488,100 | -117,200 | 3.60% | 72,318,612 |
| 2025-09-02 | 2025-08-29 | 8.240 | 8,605,300 | +151,000 | 3.65% | 70,907,672 |
| 2025-09-01 | 2025-08-28 | 8.050 | 8,454,300 | +113,800 | 3.59% | 68,057,115 |
| 2025-08-29 | 2025-08-27 | 8.620 | 8,340,500 | -45,600 | 3.54% | 71,895,110 |
| 2025-08-28 | 2025-08-26 | 8.880 | 8,386,100 | +89,600 | 3.56% | 74,468,568 |
| 2025-08-27 | 2025-08-25 | 8.380 | 8,296,500 | -12,800 | 3.52% | 69,524,670 |
| 2025-08-26 | 2025-08-22 | 8.580 | 8,309,300 | -46,500 | 3.53% | 71,293,794 |
| 2025-08-25 | 2025-08-21 | 9.000 | 8,355,800 | +92,700 | 3.55% | 75,202,200 |
| 2025-08-22 | 2025-08-20 | 9.310 | 8,263,100 | +26,500 | 3.51% | 76,929,461 |
| 2025-08-21 | 2025-08-19 | 9.700 | 8,236,600 | -57,800 | 3.49% | 79,895,020 |
| 2025-08-20 | 2025-08-18 | 9.300 | 8,294,400 | -55,300 | 3.52% | 77,137,920 |
| 2025-08-19 | 2025-08-15 | 6.060 | 8,349,700 | +633,000 | 3.54% | 50,599,182 |
| 2025-08-18 | 2025-08-14 | 4.830 | 7,716,700 | +47,400 | 3.27% | 37,271,661 |
| 2025-08-15 | 2025-08-13 | 4.290 | 7,669,300 | +253,100 | 3.25% | 32,901,297 |
| 2025-08-14 | 2025-08-12 | 4.120 | 7,416,200 | +203,900 | 3.15% | 30,554,744 |
| 2025-08-13 | 2025-08-11 | 4.150 | 7,212,300 | +251,100 | 3.06% | 29,931,045 |
| 2025-08-12 | 2025-08-08 | 4.070 | 6,961,200 | +93,500 | 2.95% | 28,332,084 |
| 2025-08-11 | 2025-08-07 | 4.050 | 6,867,700 | +50,000 | 2.91% | 27,814,185 |
| 2025-08-08 | 2025-08-06 | 4.100 | 6,817,700 | +72,800 | 2.89% | 27,952,570 |
| 2025-08-07 | 2025-08-05 | 4.150 | 6,744,900 | -392,100 | 2.86% | 27,991,335 |
| 2025-08-06 | 2025-08-04 | 4.040 | 7,137,000 | -29,000 | 3.02% | 28,833,480 |
| 2025-08-05 | 2025-08-01 | 4.110 | 7,166,000 | +191,100 | 3.03% | 29,452,260 |
| 2025-08-04 | 2025-07-31 | 4.190 | 6,974,900 | -5,300 | 2.95% | 29,224,831 |
| 2025-08-01 | 2025-07-30 | 4.320 | 6,980,200 | -2,900 | 2.95% | 30,154,464 |
| 2025-07-31 | 2025-07-29 | 4.360 | 6,983,100 | +105,100 | 2.96% | 30,446,316 |
| 2025-07-30 | 2025-07-28 | 4.080 | 6,878,000 | +273,300 | 2.91% | 28,062,240 |
| 2025-07-29 | 2025-07-25 | 4.050 | 6,604,700 | +33,300 | 2.80% | 26,749,035 |
| 2025-07-28 | 2025-07-24 | 4.050 | 6,571,400 | +100,800 | 2.78% | 26,614,170 |
| 2025-07-25 | 2025-07-23 | 4.160 | 6,470,600 | +474,100 | 2.74% | 26,917,696 |
| 2025-07-24 | 2025-07-22 | 4.120 | 5,996,500 | +291,700 | 2.54% | 24,705,580 |
| 2025-07-23 | 2025-07-21 | 4.370 | 5,704,800 | -21,200 | 2.42% | 24,929,976 |
| 2025-07-22 | 2025-07-18 | 4.200 | 5,726,000 | +281,100 | 2.42% | 24,049,200 |
| 2025-07-21 | 2025-07-17 | 4.360 | 5,444,900 | +519,700 | 2.30% | 23,739,764 |
| 2025-07-18 | 2025-07-16 | 4.680 | 4,925,200 | +1,753,400 | 2.08% | 23,049,936 |
| 2025-07-17 | 2025-07-15 | 3.850 | 3,171,800 | +191,800 | 1.34% | 12,211,430 |
| 2025-07-16 | 2025-07-14 | 3.750 | 2,980,000 | +232,500 | 1.26% | 11,175,000 |
| 2025-07-15 | 2025-07-11 | 3.340 | 2,747,500 | +845,800 | 1.16% | 9,176,650 |
| 2025-07-14 | 2025-07-10 | 3.250 | 1,901,700 | +230,000 | 0.81% | 6,180,525 |
| 2025-07-11 | 2025-07-09 | 3.150 | 1,671,700 | +91,800 | 0.71% | 5,265,855 |
| 2025-07-10 | 2025-07-08 | 3.050 | 1,579,900 | +28,400 | 0.67% | 4,818,695 |
| 2025-07-09 | 2025-07-07 | 3.190 | 1,551,500 | -300 | 0.66% | 4,949,285 |
| 2025-07-08 | 2025-07-04 | 3.380 | 1,551,800 | -2,800 | 0.66% | 5,245,084 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,554,600 | -5,700 | 0.66% | 5,347,824 |
| 2025-07-03 | 2025-06-30 | 3.550 | 1,560,300 | +20,000 | 0.66% | 5,539,065 |
| 2025-06-30 | 2025-06-26 | 3.530 | 1,540,300 | -100,400 | 0.65% | 5,437,259 |
| 2025-06-26 | 2025-06-24 | 3.830 | 1,640,700 | +18,500 | 0.69% | 6,283,881 |
| 2025-06-25 | 2025-06-23 | 3.700 | 1,622,200 | -3,600 | 0.69% | 6,002,140 |
| 2025-06-24 | 2025-06-20 | 3.660 | 1,625,800 | +10,600 | 0.69% | 5,950,428 |
| 2025-06-23 | 2025-06-19 | 3.710 | 1,615,200 | -14,500 | 0.68% | 5,992,392 |
| 2025-06-20 | 2025-06-18 | 3.700 | 1,629,700 | +19,900 | 0.69% | 6,029,890 |
| 2025-06-19 | 2025-06-17 | 3.500 | 1,609,800 | -85,500 | 0.68% | 5,634,300 |
| 2025-06-18 | 2025-06-16 | 4.000 | 1,695,300 | +171,200 | 0.72% | 6,781,200 |
| 2025-06-17 | 2025-06-13 | 4.020 | 1,524,100 | +130,500 | 0.65% | 6,126,882 |
| 2025-06-16 | 2025-06-12 | 4.100 | 1,393,600 | +31,100 | 0.59% | 5,713,760 |
| 2025-06-13 | 2025-06-11 | 3.680 | 1,362,500 | -7,800 | 0.58% | 5,014,000 |
| 2025-06-12 | 2025-06-10 | 3.720 | 1,370,300 | -4,500 | 0.58% | 5,097,516 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,374,800 | +4,400 | 0.58% | 4,550,588 |
| 2025-06-10 | 2025-06-06 | 3.130 | 1,370,400 | +18,900 | 0.58% | 4,289,352 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,351,500 | +42,100 | 0.57% | 4,122,075 |
| 2025-06-06 | 2025-06-04 | 2.880 | 1,309,400 | +121,100 | 0.55% | 3,771,072 |
| 2025-06-05 | 2025-06-03 | 2.690 | 1,188,300 | +42,000 | 0.50% | 3,196,527 |
| 2025-06-04 | 2025-06-02 | 2.590 | 1,146,300 | +29,200 | 0.49% | 2,968,917 |
| 2025-06-03 | 2025-05-30 | 2.600 | 1,117,100 | +30,600 | 0.47% | 2,904,460 |
| 2025-06-02 | 2025-05-29 | 2.570 | 1,086,500 | +35,400 | 0.46% | 2,792,305 |
| 2025-05-30 | 2025-05-28 | 2.560 | 1,051,100 | +2,000 | 0.44% | 2,690,816 |
| 2025-05-29 | 2025-05-27 | 2.590 | 1,049,100 | +21,800 | 0.44% | 2,717,169 |
| 2025-05-28 | 2025-05-26 | 2.560 | 1,027,300 | +25,500 | 0.43% | 2,629,888 |
| 2025-05-22 | 2025-05-20 | 2.520 | 1,001,800 | +200 | 0.42% | 2,524,536 |
| 2025-05-21 | 2025-05-19 | 2.520 | 1,001,600 | +100 | 0.42% | 2,524,032 |
| 2025-05-16 | 2025-05-14 | 2.490 | 1,001,500 | -100 | 0.42% | 2,493,735 |
| 2025-05-15 | 2025-05-13 | 2.420 | 1,001,600 | +8,500 | 0.42% | 2,423,872 |
| 2025-05-14 | 2025-05-12 | 2.340 | 993,100 | -1,000 | 0.42% | 2,323,854 |
| 2025-05-12 | 2025-05-08 | 2.380 | 994,100 | +4,300 | 0.42% | 2,365,958 |
| 2025-05-09 | 2025-05-07 | 2.400 | 989,800 | +12,400 | 0.42% | 2,375,520 |
| 2025-05-07 | 2025-05-02 | 2.490 | 977,400 | -100 | 0.41% | 2,433,726 |
| 2025-05-06 | 2025-04-30 | 2.450 | 977,500 | -300 | 0.41% | 2,394,875 |
| 2025-04-30 | 2025-04-28 | 2.450 | 977,800 | +3,400 | 0.41% | 2,395,610 |
| 2025-04-29 | 2025-04-25 | 2.410 | 974,400 | +50,000 | 0.41% | 2,348,304 |
| 2025-04-28 | 2025-04-24 | 2.370 | 924,400 | +1,000 | 0.39% | 2,190,828 |
| 2025-04-24 | 2025-04-22 | 2.280 | 923,400 | -2,000 | 0.39% | 2,105,352 |
| 2025-04-16 | 2025-04-14 | 2.150 | 925,400 | +9,000 | 0.39% | 1,989,610 |
| 2025-04-14 | 2025-04-10 | 2.000 | 916,400 | +7,200 | 0.39% | 1,832,800 |
| 2025-04-11 | 2025-04-09 | 1.950 | 909,200 | -1,000 | 0.38% | 1,772,940 |
| 2025-04-10 | 2025-04-08 | 1.900 | 910,200 | +24,300 | 0.39% | 1,729,380 |
| 2025-04-09 | 2025-04-07 | 1.860 | 885,900 | -4,400 | 0.38% | 1,647,774 |
| 2025-04-08 | 2025-04-03 | 2.700 | 890,300 | +1,200 | 0.38% | 2,403,810 |
| 2025-04-02 | 2025-03-31 | 2.700 | 889,100 | -16,500 | 0.38% | 2,400,570 |
| 2025-03-31 | 2025-03-27 | 2.990 | 905,600 | +1,400 | 0.38% | 2,707,744 |
| 2025-03-28 | 2025-03-26 | 2.900 | 904,200 | +400 | 0.38% | 2,622,180 |
| 2025-03-26 | 2025-03-24 | 3.080 | 903,800 | +3,600 | 0.38% | 2,783,704 |
| 2025-03-25 | 2025-03-21 | 2.960 | 900,200 | -2,000 | 0.38% | 2,664,592 |
| 2025-03-20 | 2025-03-18 | 3.150 | 902,200 | +15,900 | 0.38% | 2,841,930 |
| 2025-03-19 | 2025-03-17 | 3.200 | 886,300 | +4,600 | 0.38% | 2,836,160 |
| 2025-03-17 | 2025-03-13 | 2.430 | 881,700 | +2,800 | 0.37% | 2,142,531 |
| 2025-03-12 | 2025-03-10 | 2.580 | 878,900 | -4,000 | 0.37% | 2,267,562 |
| 2025-03-11 | 2025-03-07 | 2.650 | 882,900 | -29,700 | 0.37% | 2,339,685 |
| 2025-03-10 | 2025-03-06 | 2.300 | 912,600 | -24,000 | 0.39% | 2,098,980 |
| 2025-03-07 | 2025-03-05 | 2.130 | 936,600 | +48,000 | 0.40% | 1,994,958 |
| 2025-03-06 | 2025-03-04 | 2.190 | 888,600 | -33,600 | 0.38% | 1,946,034 |
| 2025-03-05 | 2025-03-03 | 1.860 | 922,200 | +400 | 0.39% | 1,715,292 |
| 2025-03-04 | 2025-02-28 | 1.770 | 921,800 | +9,000 | 0.39% | 1,631,586 |
| 2025-03-03 | 2025-02-27 | 2.040 | 912,800 | -204,900 | 0.39% | 1,862,112 |
| 2025-02-28 | 2025-02-26 | 1.900 | 1,117,700 | +19,600 | 0.47% | 2,123,630 |
| 2025-02-27 | 2025-02-25 | 1.790 | 1,098,100 | +11,000 | 0.46% | 1,965,599 |
| 2025-02-24 | 2025-02-20 | 1.840 | 1,087,100 | +20,000 | 0.46% | 2,000,264 |
| 2025-02-14 | 2025-02-12 | 1.730 | 1,067,100 | +3,000 | 0.45% | 1,846,083 |
| 2025-02-13 | 2025-02-11 | 1.650 | 1,064,100 | +12,700 | 0.45% | 1,755,765 |
| 2025-02-12 | 2025-02-10 | 1.680 | 1,051,400 | +100 | 0.45% | 1,766,352 |
| 2025-02-11 | 2025-02-07 | 1.710 | 1,051,300 | -800 | 0.45% | 1,797,723 |
| 2025-02-10 | 2025-02-06 | 1.710 | 1,052,100 | +900 | 0.45% | 1,799,091 |
| 2025-02-06 | 2025-02-04 | 1.750 | 1,051,200 | +17,600 | 0.45% | 1,839,600 |
| 2025-02-05 | 2025-02-03 | 1.700 | 1,033,600 | +1,400 | 0.44% | 1,757,120 |
| 2025-02-04 | 2025-01-28 | 1.800 | 1,032,200 | +15,000 | 0.44% | 1,857,960 |
| 2025-02-03 | 2025-01-24 | 1.550 | 1,017,200 | +22,500 | 0.43% | 1,576,660 |
| 2025-01-27 | 2025-01-23 | 1.540 | 994,700 | -1,400 | 0.42% | 1,531,838 |
| 2025-01-24 | 2025-01-22 | 1.500 | 996,100 | +2,700 | 0.42% | 1,494,150 |
| 2025-01-23 | 2025-01-21 | 1.500 | 993,400 | +1,000 | 0.42% | 1,490,100 |
| 2025-01-22 | 2025-01-20 | 1.520 | 992,400 | +1,000 | 0.42% | 1,508,448 |
| 2025-01-21 | 2025-01-17 | 1.500 | 991,400 | +23,800 | 0.42% | 1,487,100 |
| 2025-01-20 | 2025-01-16 | 1.490 | 967,600 | +31,600 | 0.41% | 1,441,724 |
| 2025-01-16 | 2025-01-14 | 1.580 | 936,000 | +32,000 | 0.40% | 1,478,880 |
| 2025-01-15 | 2025-01-13 | 1.540 | 904,000 | +1,000 | 0.38% | 1,392,160 |
| 2025-01-14 | 2025-01-10 | 1.510 | 903,000 | +15,000 | 0.38% | 1,363,530 |
| 2025-01-13 | 2025-01-09 | 1.580 | 888,000 | +14,000 | 0.38% | 1,403,040 |
| 2025-01-03 | 2024-12-31 | 1.640 | 874,000 | -100 | 0.37% | 1,433,360 |
| 2024-12-27 | 2024-12-20 | 1.710 | 874,100 | +6,200 | 0.37% | 1,494,711 |
| 2024-12-10 | 2024-12-06 | 1.720 | 867,900 | +9,000 | 0.37% | 1,492,788 |
| 2024-11-28 | 2024-11-26 | 1.570 | 858,900 | +130,000 | 0.36% | 1,348,473 |
| 2024-11-27 | 2024-11-25 | 1.580 | 728,900 | -96,200 | 0.31% | 1,151,662 |
| 2024-11-26 | 2024-11-22 | 1.630 | 825,100 | -100 | 0.35% | 1,344,913 |
| 2024-11-19 | 2024-11-15 | 1.780 | 825,200 | -16,700 | 0.35% | 1,468,856 |
| 2024-10-17 | 2024-10-15 | 1.750 | 841,900 | +50,000 | 0.36% | 1,473,325 |
| 2024-10-14 | 2024-10-09 | 1.840 | 791,900 | +15,000 | 0.34% | 1,457,096 |
| 2024-10-10 | 2024-10-08 | 1.950 | 776,900 | +15,700 | 0.33% | 1,514,955 |
| 2024-10-09 | 2024-10-07 | 2.320 | 761,200 | -215,300 | 0.32% | 1,765,984 |
| 2024-10-07 | 2024-10-03 | 1.930 | 976,500 | +51,300 | 0.41% | 1,884,645 |
| 2024-10-04 | 2024-10-02 | 2.070 | 925,200 | +9,100 | 0.39% | 1,915,164 |
| 2024-10-03 | 2024-09-30 | 1.720 | 916,100 | -18,500 | 0.39% | 1,575,692 |
| 2024-10-02 | 2024-09-27 | 1.800 | 934,600 | +5,000 | 0.40% | 1,682,280 |
| 2024-09-27 | 2024-09-25 | 1.730 | 929,600 | +5,000 | 0.39% | 1,608,208 |
| 2024-09-23 | 2024-09-19 | 1.820 | 924,600 | -5,200 | 0.39% | 1,682,772 |
| 2024-09-12 | 2024-09-10 | 1.390 | 929,800 | +5,000 | 0.39% | 1,292,422 |
| 2024-08-22 | 2024-08-20 | 1.540 | 924,800 | -30,000 | 0.39% | 1,424,192 |
| 2024-08-12 | 2024-08-08 | 1.450 | 954,800 | -300 | 0.40% | 1,384,460 |
| 2024-08-08 | 2024-08-06 | 1.380 | 955,100 | +6,300 | 0.40% | 1,318,038 |
| 2024-08-07 | 2024-08-05 | 1.460 | 948,800 | +5,800 | 0.40% | 1,385,248 |
| 2024-08-02 | 2024-07-31 | 1.550 | 943,000 | +4,200 | 0.40% | 1,461,650 |
| 2024-07-31 | 2024-07-29 | 1.600 | 938,800 | +5,000 | 0.40% | 1,502,080 |
| 2024-07-24 | 2024-07-22 | 1.720 | 933,800 | +400 | 0.40% | 1,606,136 |
| 2024-07-23 | 2024-07-19 | 1.800 | 933,400 | +1,900 | 0.40% | 1,680,120 |
| 2024-07-22 | 2024-07-18 | 1.890 | 931,500 | -6,100 | 0.39% | 1,760,535 |
| 2024-07-16 | 2024-07-12 | 1.880 | 937,600 | -1,100 | 0.40% | 1,762,688 |
| 2024-07-15 | 2024-07-11 | 1.930 | 938,700 | +1,000 | 0.40% | 1,811,691 |
| 2024-07-10 | 2024-07-08 | 1.850 | 937,700 | +100 | 0.40% | 1,734,745 |
| 2024-07-04 | 2024-07-02 | 1.870 | 937,600 | +5,000 | 0.40% | 1,753,312 |
| 2024-06-27 | 2024-06-25 | 1.900 | 932,600 | +5,000 | 0.39% | 1,771,940 |
| 2024-06-14 | 2024-06-12 | 2.070 | 927,600 | +24,500 | 0.39% | 1,920,132 |
| 2024-06-11 | 2024-06-06 | 1.990 | 903,100 | -6,000 | 0.38% | 1,797,169 |
| 2024-06-04 | 2024-05-31 | 1.990 | 909,100 | +5,000 | 0.38% | 1,809,109 |
| 2024-05-31 | 2024-05-29 | 2.100 | 904,100 | +4,900 | 0.38% | 1,898,610 |
| 2024-05-29 | 2024-05-27 | 2.190 | 899,200 | +7,000 | 0.38% | 1,969,248 |
| 2024-05-27 | 2024-05-23 | 2.040 | 892,200 | +5,500 | 0.38% | 1,820,088 |
| 2024-05-21 | 2024-05-17 | 2.080 | 886,700 | -20,800 | 0.38% | 1,844,336 |
| 2024-05-20 | 2024-05-16 | 2.070 | 907,500 | -2,400 | 0.38% | 1,878,525 |
| 2024-05-17 | 2024-05-14 | 2.000 | 909,900 | +10,000 | 0.39% | 1,819,800 |
| 2024-05-14 | 2024-05-10 | 2.140 | 899,900 | +4,600 | 0.38% | 1,925,786 |
| 2024-05-10 | 2024-05-08 | 2.050 | 895,300 | +5,100 | 0.38% | 1,835,365 |
| 2024-05-09 | 2024-05-07 | 2.180 | 890,200 | +100 | 0.38% | 1,940,636 |
| 2024-05-08 | 2024-05-06 | 2.120 | 890,100 | +155,900 | 0.38% | 1,887,012 |
| 2024-04-30 | 2024-04-26 | 2.020 | 734,200 | +1,300 | 0.31% | 1,483,084 |
| 2024-04-26 | 2024-04-24 | 1.860 | 732,900 | +96,900 | 0.31% | 1,363,194 |
| 2024-04-24 | 2024-04-22 | 1.860 | 636,000 | +5,000 | 0.27% | 1,182,960 |
| 2024-04-22 | 2024-04-18 | 1.970 | 631,000 | +3,000 | 0.27% | 1,243,070 |
| 2024-04-18 | 2024-04-16 | 2.140 | 628,000 | +50,000 | 0.27% | 1,343,920 |
| 2024-04-12 | 2024-04-10 | 2.300 | 578,000 | -3,600 | 0.24% | 1,329,400 |
| 2024-04-11 | 2024-04-09 | 2.290 | 581,600 | +800 | 0.25% | 1,331,864 |
| 2024-03-27 | 2024-03-25 | 2.380 | 580,800 | +7,000 | 0.25% | 1,382,304 |
| 2024-03-26 | 2024-03-22 | 2.400 | 573,800 | +600 | 0.24% | 1,377,120 |
| 2024-03-25 | 2024-03-21 | 2.550 | 573,200 | +500 | 0.24% | 1,461,660 |
| 2024-03-20 | 2024-03-18 | 2.650 | 572,700 | +75,100 | 0.24% | 1,517,655 |
| 2024-03-14 | 2024-03-12 | 2.820 | 497,600 | -2,000 | 0.21% | 1,403,232 |
| 2024-03-13 | 2024-03-11 | 2.800 | 499,600 | -1,000 | 0.21% | 1,398,880 |
| 2024-03-12 | 2024-03-08 | 2.430 | 500,600 | +1,000 | 0.21% | 1,216,458 |
| 2024-03-04 | 2024-02-29 | 2.720 | 499,600 | +1,000 | 0.21% | 1,358,912 |
| 2024-03-01 | 2024-02-28 | 2.960 | 498,600 | +300 | 0.21% | 1,475,856 |
| 2024-02-22 | 2024-02-20 | 2.420 | 498,300 | +1,600 | 0.21% | 1,205,886 |
| 2024-02-21 | 2024-02-19 | 2.550 | 496,700 | +300 | 0.21% | 1,266,585 |
| 2024-02-20 | 2024-02-16 | 2.540 | 496,400 | +1,400 | 0.21% | 1,260,856 |
| 2024-02-07 | 2024-02-05 | 2.290 | 495,000 | +1,000 | 0.21% | 1,133,550 |
| 2024-02-02 | 2024-01-31 | 2.740 | 494,000 | +76,200 | 0.21% | 1,353,560 |
| 2024-02-01 | 2024-01-30 | 2.830 | 417,800 | -2,900 | 0.18% | 1,182,374 |
| 2024-01-29 | 2024-01-25 | 2.990 | 420,700 | -200 | 0.18% | 1,257,893 |
| 2024-01-26 | 2024-01-24 | 2.960 | 420,900 | +1,000 | 0.18% | 1,245,864 |
| 2024-01-22 | 2024-01-18 | 3.060 | 419,900 | -4,400 | 0.18% | 1,284,894 |
| 2024-01-18 | 2024-01-16 | 3.180 | 424,300 | -20,000 | 0.18% | 1,349,274 |
| 2024-01-17 | 2024-01-15 | 2.970 | 444,300 | +5,000 | 0.19% | 1,319,571 |
| 2024-01-16 | 2024-01-12 | 3.290 | 439,300 | +5,000 | 0.19% | 1,445,297 |
| 2024-01-12 | 2024-01-10 | 3.320 | 434,300 | +2,800 | 0.18% | 1,441,876 |
| 2024-01-10 | 2024-01-08 | 3.450 | 431,500 | +21,800 | 0.18% | 1,488,675 |
| 2024-01-08 | 2024-01-04 | 3.600 | 409,700 | +52,000 | 0.17% | 1,474,920 |
| 2024-01-04 | 2024-01-02 | 3.420 | 357,700 | +13,100 | 0.15% | 1,223,334 |
| 2024-01-03 | 2023-12-29 | 3.420 | 344,600 | +30,000 | 0.15% | 1,178,532 |
| 2023-12-29 | 2023-12-27 | 3.540 | 314,600 | -3,500 | 0.13% | 1,113,684 |
| 2023-12-28 | 2023-12-22 | 3.350 | 318,100 | -1,400 | 0.13% | 1,065,635 |
| 2023-12-21 | 2023-12-19 | 3.400 | 319,500 | +100 | 0.14% | 1,086,300 |
| 2023-12-20 | 2023-12-18 | 3.600 | 319,400 | +6,000 | 0.14% | 1,149,840 |
| 2023-12-19 | 2023-12-15 | 3.430 | 313,400 | -5,000 | 0.13% | 1,074,962 |
| 2023-12-18 | 2023-12-14 | 3.650 | 318,400 | +4,400 | 0.13% | 1,162,160 |
| 2023-12-11 | 2023-12-07 | 3.930 | 314,000 | +3,700 | 0.13% | 1,234,020 |
| 2023-12-07 | 2023-12-05 | 3.800 | 310,300 | +10,000 | 0.13% | 1,179,140 |
| 2023-12-06 | 2023-12-04 | 3.960 | 300,300 | +5,000 | 0.13% | 1,189,188 |
| 2023-12-05 | 2023-12-01 | 4.020 | 295,300 | -2,800 | 0.13% | 1,187,106 |
| 2023-12-04 | 2023-11-30 | 4.050 | 298,100 | -200 | 0.13% | 1,207,305 |
| 2023-12-01 | 2023-11-29 | 3.990 | 298,300 | -7,200 | 0.13% | 1,190,217 |
| 2023-11-30 | 2023-11-28 | 4.050 | 305,500 | +100 | 0.13% | 1,237,275 |
| 2023-11-29 | 2023-11-27 | 4.230 | 305,400 | -117,200 | 0.13% | 1,291,842 |
| 2023-11-27 | 2023-11-23 | 4.280 | 422,600 | +6,500 | 0.18% | 1,808,728 |
| 2023-11-23 | 2023-11-21 | 4.270 | 416,100 | +2,900 | 0.18% | 1,776,747 |
| 2023-11-22 | 2023-11-20 | 4.500 | 413,200 | +84,400 | 0.17% | 1,859,400 |
| 2023-11-14 | 2023-11-10 | 3.490 | 328,800 | +900 | 0.14% | 1,147,512 |
| 2023-11-13 | 2023-11-09 | 3.750 | 327,900 | +4,900 | 0.14% | 1,229,625 |
| 2023-11-10 | 2023-11-08 | 4.080 | 323,000 | +56,500 | 0.14% | 1,317,840 |
| 2023-11-08 | 2023-11-06 | 3.300 | 266,500 | +4,000 | 0.11% | 879,450 |
| 2023-11-07 | 2023-11-03 | 3.240 | 262,500 | +22,000 | 0.11% | 850,500 |
| 2023-10-27 | 2023-10-25 | 2.760 | 240,500 | +1,000 | 0.10% | 663,780 |
| 2023-10-09 | 2023-10-05 | 3.010 | 239,500 | +10,000 | 0.10% | 720,895 |
| 2023-09-29 | 2023-09-27 | 3.200 | 229,500 | +100 | 0.10% | 734,400 |
| 2023-09-27 | 2023-09-25 | 3.260 | 229,400 | -1,500 | 0.10% | 747,844 |
| 2023-09-22 | 2023-09-20 | 3.360 | 230,900 | -77,400 | 0.10% | 775,824 |
| 2023-09-19 | 2023-09-15 | 3.450 | 308,300 | -187,700 | 0.13% | 1,063,635 |
| 2023-09-12 | 2023-09-07 | 3.600 | 496,000 | -4,600 | 0.21% | 1,785,600 |
| 2023-09-11 | 2023-09-06 | 3.600 | 500,600 | -800 | 0.21% | 1,802,160 |
| 2023-09-06 | 2023-09-04 | 3.710 | 501,400 | -21,700 | 0.21% | 1,860,194 |
| 2023-09-05 | 2023-08-31 | 3.660 | 523,100 | -300 | 0.22% | 1,914,546 |
| 2023-08-31 | 2023-08-29 | 3.680 | 523,400 | -1,600 | 0.22% | 1,926,112 |
| 2023-08-30 | 2023-08-28 | 3.710 | 525,000 | +7,000 | 0.22% | 1,947,750 |
| 2023-08-29 | 2023-08-25 | 3.810 | 518,000 | -1,100 | 0.22% | 1,973,580 |
| 2023-08-28 | 2023-08-24 | 4.030 | 519,100 | -25,400 | 0.22% | 2,091,973 |
| 2023-08-25 | 2023-08-23 | 4.390 | 544,500 | +10,500 | 0.23% | 2,390,355 |
| 2023-08-24 | 2023-08-22 | 4.010 | 534,000 | +7,400 | 0.23% | 2,141,340 |
| 2023-08-23 | 2023-08-21 | 4.300 | 526,600 | +700 | 0.22% | 2,264,380 |
| 2023-08-21 | 2023-08-17 | 3.900 | 525,900 | +1,100 | 0.22% | 2,051,010 |
| 2023-08-18 | 2023-08-16 | 3.930 | 524,800 | +4,900 | 0.22% | 2,062,464 |
| 2023-08-17 | 2023-08-15 | 4.070 | 519,900 | +7,500 | 0.22% | 2,115,993 |
| 2023-08-16 | 2023-08-14 | 4.070 | 512,400 | +3,400 | 0.22% | 2,085,468 |
| 2023-08-15 | 2023-08-11 | 4.130 | 509,000 | +1,000 | 0.22% | 2,102,170 |
| 2023-08-14 | 2023-08-10 | 4.200 | 508,000 | +3,000 | 0.22% | 2,133,600 |
| 2023-08-11 | 2023-08-09 | 4.170 | 505,000 | +2,000 | 0.21% | 2,105,850 |
| 2023-08-09 | 2023-08-07 | 4.000 | 503,000 | +100 | 0.21% | 2,012,000 |
| 2023-08-07 | 2023-08-03 | 4.240 | 502,900 | +200 | 0.21% | 2,132,296 |
| 2023-08-02 | 2023-07-31 | 4.300 | 502,700 | +18,200 | 0.21% | 2,161,610 |
| 2023-08-01 | 2023-07-28 | 4.380 | 484,500 | +6,400 | 0.21% | 2,122,110 |
| 2023-07-24 | 2023-07-20 | 4.250 | 478,100 | -1,000 | 0.20% | 2,031,925 |
| 2023-07-21 | 2023-07-19 | 4.370 | 479,100 | -1,300 | 0.20% | 2,093,667 |
| 2023-07-07 | 2023-07-05 | 4.400 | 480,400 | +1,000 | 0.20% | 2,113,760 |
| 2023-07-04 | 2023-06-30 | 4.670 | 479,400 | +4,100 | 0.20% | 2,238,798 |
| 2023-06-23 | 2023-06-20 | 4.880 | 475,300 | -15,700 | 0.20% | 2,319,464 |
| 2023-06-21 | 2023-06-19 | 5.050 | 491,000 | -18,200 | 0.21% | 2,479,550 |
| 2023-06-20 | 2023-06-16 | 5.250 | 509,200 | +2,500 | 0.22% | 2,673,300 |
| 2023-06-19 | 2023-06-15 | 5.380 | 506,700 | -2,000 | 0.21% | 2,726,046 |
| 2023-06-16 | 2023-06-14 | 5.090 | 508,700 | +22,600 | 0.22% | 2,589,283 |
| 2023-06-15 | 2023-06-13 | 5.070 | 486,100 | +4,800 | 0.21% | 2,464,527 |
| 2023-06-14 | 2023-06-12 | 5.270 | 481,300 | +4,000 | 0.20% | 2,536,451 |
| 2023-06-12 | 2023-06-08 | 5.110 | 477,300 | +18,300 | 0.20% | 2,439,003 |
| 2023-06-09 | 2023-06-07 | 4.810 | 459,000 | +7,000 | 0.19% | 2,207,790 |
| 2023-06-08 | 2023-06-06 | 5.010 | 452,000 | +12,200 | 0.19% | 2,264,520 |
| 2023-06-07 | 2023-06-05 | 5.300 | 439,800 | +75,100 | 0.19% | 2,330,940 |
| 2023-05-31 | 2023-05-29 | 4.320 | 364,700 | -169,600 | 0.15% | 1,575,504 |
| 2023-05-30 | 2023-05-25 | 4.650 | 534,300 | -17,100 | 0.23% | 2,484,495 |
| 2023-05-29 | 2023-05-24 | 5.030 | 551,400 | -900 | 0.23% | 2,773,542 |
| 2023-05-25 | 2023-05-23 | 5.400 | 552,300 | -8,000 | 0.23% | 2,982,420 |
| 2023-05-23 | 2023-05-19 | 5.560 | 560,300 | -19,900 | 0.24% | 3,115,268 |
| 2023-05-22 | 2023-05-18 | 5.610 | 580,200 | -11,500 | 0.25% | 3,254,922 |
| 2023-05-18 | 2023-05-16 | 5.850 | 591,700 | +1,100 | 0.25% | 3,461,445 |
| 2023-05-16 | 2023-05-12 | 5.910 | 590,600 | -9,200 | 0.25% | 3,490,446 |
| 2023-05-15 | 2023-05-11 | 6.020 | 599,800 | -10,000 | 0.25% | 3,610,796 |
| 2023-05-12 | 2023-05-10 | 6.180 | 609,800 | +2,500 | 0.26% | 3,768,564 |
| 2023-05-10 | 2023-05-08 | 5.940 | 607,300 | -5,000 | 0.26% | 3,607,362 |
| 2023-05-09 | 2023-05-05 | 6.600 | 612,300 | -9,000 | 0.26% | 4,041,180 |
| 2023-05-08 | 2023-05-04 | 6.480 | 621,300 | +2,000 | 0.26% | 4,026,024 |
| 2023-05-03 | 2023-04-28 | 6.550 | 619,300 | -29,100 | 0.26% | 4,056,415 |
| 2023-05-02 | 2023-04-27 | 6.790 | 648,400 | +48,500 | 0.27% | 4,402,636 |
| 2023-04-28 | 2023-04-26 | 6.860 | 599,900 | -49,800 | 0.25% | 4,115,314 |
| 2023-04-27 | 2023-04-25 | 7.650 | 649,700 | +5,000 | 0.28% | 4,970,205 |
| 2023-04-26 | 2023-04-24 | 8.090 | 644,700 | +57,900 | 0.27% | 5,215,623 |
| 2023-04-25 | 2023-04-21 | 7.320 | 586,800 | -103,400 | 0.25% | 4,295,376 |
| 2023-04-24 | 2023-04-20 | 8.630 | 690,200 | +3,100 | 0.29% | 5,956,426 |
| 2023-04-21 | 2023-04-19 | 9.080 | 687,100 | +84,800 | 0.29% | 6,238,868 |
| 2023-04-20 | 2023-04-18 | 8.800 | 602,300 | -141,200 | 0.25% | 5,300,240 |
| 2023-04-19 | 2023-04-17 | 8.680 | 743,500 | +350,800 | 0.31% | 6,453,580 |
| 2023-04-18 | 2023-04-14 | 6.180 | 392,700 | +84,300 | 0.17% | 2,426,886 |
| 2023-04-17 | 2023-04-13 | 5.390 | 308,400 | +4,100 | 0.13% | 1,662,276 |
| 2023-04-14 | 2023-04-12 | 6.240 | 304,300 | +107,000 | 0.13% | 1,898,832 |
| 2023-04-13 | 2023-04-11 | 4.300 | 197,300 | +7,000 | 0.08% | 848,390 |
| 2023-04-03 | 2023-03-30 | 3.960 | 190,300 | +1,000 | 0.08% | 753,588 |
| 2023-03-30 | 2023-03-28 | 4.160 | 189,300 | -5,000 | 0.08% | 787,488 |
| 2023-03-27 | 2023-03-23 | 4.230 | 194,300 | +1,400 | 0.08% | 821,889 |
| 2023-03-22 | 2023-03-20 | 4.290 | 192,900 | +800 | 0.08% | 827,541 |
| 2023-03-14 | 2023-03-10 | 4.780 | 192,100 | +1,000 | 0.08% | 918,238 |
| 2023-03-10 | 2023-03-08 | 5.250 | 191,100 | +1,000 | 0.08% | 1,003,275 |
| 2023-03-06 | 2023-03-02 | 5.530 | 190,100 | +300 | 0.08% | 1,051,253 |
| 2023-03-03 | 2023-03-01 | 5.570 | 189,800 | -28,100 | 0.08% | 1,057,186 |
| 2023-03-02 | 2023-02-28 | 5.500 | 217,900 | +16,600 | 0.09% | 1,198,450 |
| 2023-02-27 | 2023-02-23 | 5.720 | 201,300 | +4,000 | 0.09% | 1,151,436 |
| 2023-02-23 | 2023-02-21 | 5.780 | 197,300 | +1,000 | 0.08% | 1,140,394 |
| 2023-02-22 | 2023-02-20 | 5.880 | 196,300 | +4,000 | 0.08% | 1,154,244 |
| 2023-02-21 | 2023-02-17 | 5.890 | 192,300 | -10,200 | 0.08% | 1,132,647 |
| 2023-02-20 | 2023-02-16 | 5.950 | 202,500 | -6,800 | 0.09% | 1,204,875 |
| 2023-02-17 | 2023-02-15 | 5.930 | 209,300 | +1,500 | 0.09% | 1,241,149 |
| 2023-02-16 | 2023-02-14 | 6.090 | 207,800 | +2,000 | 0.09% | 1,265,502 |
| 2023-02-15 | 2023-02-13 | 6.150 | 205,800 | -41,800 | 0.09% | 1,265,670 |
| 2023-02-14 | 2023-02-10 | 6.160 | 247,600 | -5,600 | 0.10% | 1,525,216 |
| 2023-02-13 | 2023-02-09 | 6.390 | 253,200 | -3,300 | 0.11% | 1,617,948 |
| 2023-02-10 | 2023-02-08 | 6.100 | 256,500 | +126,300 | 0.11% | 1,564,650 |
| 2023-02-09 | 2023-02-07 | 6.200 | 130,200 | -8,200 | 0.06% | 807,240 |
| 2023-02-08 | 2023-02-06 | 6.010 | 138,400 | +8,200 | 0.06% | 831,784 |
| 2023-02-07 | 2023-02-03 | 6.120 | 130,200 | -133,000 | 0.06% | 796,824 |
| 2023-02-06 | 2023-02-02 | 6.040 | 263,200 | -10,000 | 0.11% | 1,589,728 |
| 2023-02-03 | 2023-02-01 | 6.000 | 273,200 | -42,100 | 0.12% | 1,639,200 |
| 2023-02-02 | 2023-01-31 | 5.730 | 315,300 | -8,000 | 0.13% | 1,806,669 |
| 2023-02-01 | 2023-01-30 | 5.850 | 323,300 | +25,900 | 0.14% | 1,891,305 |
| 2023-01-31 | 2023-01-27 | 6.120 | 297,400 | +2,200 | 0.13% | 1,820,088 |
| 2023-01-30 | 2023-01-26 | 6.220 | 295,200 | -23,400 | 0.12% | 1,836,144 |
| 2023-01-27 | 2023-01-20 | 6.020 | 318,600 | +1,600 | 0.13% | 1,917,972 |
| 2023-01-26 | 2023-01-19 | 5.940 | 317,000 | +1,300 | 0.13% | 1,882,980 |
| 2023-01-20 | 2023-01-18 | 6.060 | 315,700 | +5,200 | 0.13% | 1,913,142 |
| 2023-01-19 | 2023-01-17 | 6.170 | 310,500 | +24,600 | 0.13% | 1,915,785 |
| 2023-01-18 | 2023-01-16 | 6.250 | 285,900 | +63,600 | 0.12% | 1,786,875 |
| 2023-01-17 | 2023-01-13 | 6.500 | 222,300 | -22,500 | 0.09% | 1,444,950 |
| 2023-01-16 | 2023-01-12 | 6.250 | 244,800 | +13,300 | 0.10% | 1,530,000 |
| 2023-01-13 | 2023-01-11 | 6.300 | 231,500 | +55,400 | 0.38% | 1,458,450 |
| 2023-01-12 | 2023-01-10 | 6.360 | 176,100 | -5,800 | 0.29% | 1,119,996 |
| 2023-01-11 | 2023-01-09 | 6.330 | 181,900 | -11,900 | 0.30% | 1,151,427 |
| 2023-01-10 | 2023-01-06 | 6.130 | 193,800 | +32,100 | 0.31% | 1,187,994 |
| 2023-01-09 | 2023-01-05 | 6.200 | 161,700 | -23,000 | 0.26% | 1,002,540 |
| 2023-01-06 | 2023-01-04 | 6.310 | 184,700 | +1,100 | 0.30% | 1,165,457 |
| 2023-01-05 | 2023-01-03 | 5.880 | 183,600 | -7,300 | 0.30% | 1,079,568 |
| 2023-01-04 | 2022-12-30 | 5.840 | 190,900 | +9,300 | 0.31% | 1,114,856 |
| 2023-01-03 | 2022-12-29 | 5.980 | 181,600 | -2,700 | 0.29% | 1,085,968 |
| 2022-12-30 | 2022-12-28 | 5.890 | 184,300 | +13,300 | 0.30% | 1,085,527 |
| 2022-12-29 | 2022-12-23 | 6.330 | 171,000 | +1,200 | 0.28% | 1,082,430 |
| 2022-12-28 | 2022-12-22 | 6.410 | 169,800 | -21,500 | 0.28% | 1,088,418 |
| 2022-12-23 | 2022-12-21 | 6.400 | 191,300 | +8,600 | 0.31% | 1,224,320 |
| 2022-12-22 | 2022-12-20 | 6.500 | 182,700 | +13,300 | 0.30% | 1,187,550 |
| 2022-12-21 | 2022-12-19 | 6.640 | 169,400 | +40,500 | 0.27% | 1,124,816 |
| 2022-12-20 | 2022-12-16 | 7.500 | 128,900 | +3,900 | 0.21% | 966,750 |
| 2022-12-19 | 2022-12-15 | 7.050 | 125,000 | +21,400 | 0.20% | 881,250 |
| 2022-12-16 | 2022-12-14 | 8.380 | 103,600 | +10,000 | 0.17% | 868,168 |
| 2022-12-15 | 2022-12-13 | 8.350 | 93,600 | -32,600 | 0.15% | 781,560 |
| 2022-12-14 | 2022-12-12 | 8.790 | 126,200 | +20,000 | 0.20% | 1,109,298 |
| 2022-12-13 | 2022-12-09 | 8.260 | 106,200 | +28,600 | 0.17% | 877,212 |
| 2022-12-12 | 2022-12-08 | 8.760 | 77,600 | -4,000 | 0.13% | 679,776 |
| 2022-12-09 | 2022-12-07 | 8.900 | 81,600 | -3,900 | 0.13% | 726,240 |
| 2022-12-08 | 2022-12-06 | 9.000 | 85,500 | -15,500 | 0.14% | 769,500 |
| 2022-12-07 | 2022-12-05 | 9.490 | 101,000 | +21,900 | 0.16% | 958,490 |
| 2022-12-06 | 2022-12-02 | 9.490 | 79,100 | +42,800 | 0.13% | 750,659 |
| 2022-12-05 | 2022-12-01 | 13.000 | 36,300 | +19,800 | 0.06% | 471,900 |
| 2022-12-02 | 2022-11-30 | 18.780 | 16,500 | +5,900 | 0.03% | 309,870 |
| 2022-12-01 | 2022-11-29 | 22.450 | 10,600 | +100 | 0.02% | 237,970 |
| 2022-11-28 | 2022-11-24 | 23.400 | 10,500 | +100 | 0.02% | 245,700 |
| 2022-11-25 | 2022-11-23 | 23.350 | 10,400 | +3,400 | 0.02% | 242,840 |
| 2022-11-24 | 2022-11-22 | 26.000 | 7,000 | +1,000 | 0.01% | 182,000 |
| 2022-11-23 | 2022-11-21 | 29.300 | 6,000 | -5,200 | 0.01% | 175,800 |
| 2022-11-22 | 2022-11-18 | 21.650 | 11,200 | +8,500 | 0.02% | 242,480 |
| 2022-11-18 | 2022-11-16 | 48.450 | 2,700 | +500 | 0.00% | 130,815 |
| 2022-11-17 | 2022-11-15 | 49.500 | 2,200 | +400 | 0.00% | 108,900 |
| 2022-11-08 | 2022-11-04 | 53.000 | 1,800 | -300 | 0.00% | 95,400 |
| 2022-11-03 | 2022-11-01 | 51.000 | 2,100 | +300 | 0.00% | 107,100 |
| 2022-11-01 | 2022-10-28 | 48.750 | 1,800 | -200 | 0.00% | 87,750 |
| 2022-10-26 | 2022-10-24 | 52.000 | 2,000 | -800 | 0.00% | 104,000 |
| 2022-10-25 | 2022-10-21 | 51.500 | 2,800 | +200 | 0.00% | 144,200 |
| 2022-10-21 | 2022-10-19 | 55.000 | 2,600 | +800 | 0.00% | 143,000 |
| 2022-10-20 | 2022-10-18 | 57.000 | 1,800 | -600 | 0.00% | 102,600 |
| 2022-10-19 | 2022-10-17 | 55.850 | 2,400 | -200 | 0.00% | 134,040 |
| 2022-10-17 | 2022-10-13 | 53.500 | 2,600 | +700 | 0.00% | 139,100 |
| 2022-10-14 | 2022-10-12 | 56.050 | 1,900 | +700 | 0.00% | 106,495 |
| 2022-10-13 | 2022-10-11 | 58.200 | 1,200 | -300 | 0.00% | 69,840 |
| 2022-10-05 | 2022-09-30 | 58.300 | 1,500 | -100 | 0.00% | 87,450 |
| 2022-09-28 | 2022-09-26 | 59.100 | 1,600 | -500 | 0.00% | 94,560 |
| 2022-09-27 | 2022-09-23 | 56.250 | 2,100 | -500 | 0.00% | 118,125 |
| 2022-09-26 | 2022-09-22 | 52.150 | 2,600 | +600 | 0.00% | 135,590 |
| 2022-09-23 | 2022-09-21 | 55.300 | 2,000 | -500 | 0.00% | 110,600 |
| 2022-09-20 | 2022-09-16 | 57.900 | 2,500 | -1,000 | 0.00% | 144,750 |
| 2022-09-14 | 2022-09-09 | 59.000 | 3,500 | +500 | 0.01% | 206,500 |
| 2022-09-02 | 2022-08-31 | 59.000 | 3,000 | +500 | 0.00% | 177,000 |
| 2022-08-31 | 2022-08-29 | 58.350 | 2,500 | -200 | 0.00% | 145,875 |
| 2022-08-30 | 2022-08-26 | 57.350 | 2,700 | -200 | 0.00% | 154,845 |
| 2022-08-29 | 2022-08-25 | 56.300 | 2,900 | +400 | 0.00% | 163,270 |
| 2022-08-26 | 2022-08-24 | 56.400 | 2,500 | -400 | 0.00% | 141,000 |
| 2022-08-25 | 2022-08-23 | 55.500 | 2,900 | -5,400 | 0.00% | 160,950 |
| 2022-08-24 | 2022-08-22 | 60.500 | 8,300 | -14,000 | 0.01% | 502,150 |
| 2022-08-23 | 2022-08-19 | 71.500 | 22,300 | -2,500 | 0.04% | 1,594,450 |
| 2022-08-22 | 2022-08-18 | 70.600 | 24,800 | -900 | 0.04% | 1,750,880 |
| 2022-08-19 | 2022-08-17 | 67.950 | 25,700 | +400 | 0.04% | 1,746,315 |
| 2022-08-10 | 2022-08-08 | 70.300 | 25,300 | +1,500 | 0.04% | 1,778,590 |
| 2022-08-09 | 2022-08-05 | 67.000 | 23,800 | -500 | 0.04% | 1,594,600 |
| 2022-08-05 | 2022-08-03 | 66.900 | 24,300 | -3,000 | 0.04% | 1,625,670 |
| 2022-08-04 | 2022-08-02 | 64.400 | 27,300 | +3,000 | 0.04% | 1,758,120 |
| 2022-08-03 | 2022-08-01 | 67.900 | 24,300 | -500 | 0.04% | 1,649,970 |
| 2022-07-29 | 2022-07-27 | 68.000 | 24,800 | -5,000 | 0.04% | 1,686,400 |
| 2022-07-26 | 2022-07-22 | 68.500 | 29,800 | -1,000 | 0.05% | 2,041,300 |
| 2022-07-25 | 2022-07-21 | 70.000 | 30,800 | +500 | 0.05% | 2,156,000 |
| 2022-07-21 | 2022-07-19 | 68.400 | 30,300 | -1,500 | 0.05% | 2,072,520 |
| 2022-07-20 | 2022-07-18 | 67.550 | 31,800 | -2,000 | 0.05% | 2,148,090 |
| 2022-07-18 | 2022-07-14 | 67.250 | 33,800 | +1,500 | 0.05% | 2,273,050 |
| 2022-07-15 | 2022-07-13 | 68.600 | 32,300 | +500 | 0.05% | 2,215,780 |
| 2022-07-13 | 2022-07-11 | 69.650 | 31,800 | -200 | 0.05% | 2,214,870 |
| 2022-07-12 | 2022-07-08 | 68.500 | 32,000 | +500 | 0.05% | 2,192,000 |
| 2022-07-11 | 2022-07-07 | 69.400 | 31,500 | +500 | 0.05% | 2,186,100 |
| 2022-07-08 | 2022-07-06 | 70.250 | 31,000 | -2,500 | 0.05% | 2,177,750 |
| 2022-07-07 | 2022-07-05 | 68.650 | 33,500 | +500 | 0.05% | 2,299,775 |
| 2022-07-06 | 2022-07-04 | 68.000 | 33,000 | -4,500 | 0.05% | 2,244,000 |
| 2022-07-05 | 2022-06-30 | 62.400 | 37,500 | +500 | 0.06% | 2,340,000 |
| 2022-07-04 | 2022-06-29 | 62.400 | 37,000 | +500 | 0.06% | 2,308,800 |
| 2022-06-30 | 2022-06-28 | 63.500 | 36,500 | -2,500 | 0.06% | 2,317,750 |
| 2022-06-28 | 2022-06-24 | 60.800 | 39,000 | -1,500 | 0.06% | 2,371,200 |
| 2022-06-27 | 2022-06-23 | 58.300 | 40,500 | +1,500 | 0.07% | 2,361,150 |
| 2022-06-24 | 2022-06-22 | 60.200 | 39,000 | +2,000 | 0.06% | 2,347,800 |
| 2022-06-23 | 2022-06-21 | 61.900 | 37,000 | +2,500 | 0.06% | 2,290,300 |
| 2022-06-20 | 2022-06-16 | 57.600 | 34,500 | +500 | 0.06% | 1,987,200 |
| 2022-06-16 | 2022-06-14 | 59.500 | 34,000 | +500 | 0.06% | 2,023,000 |
| 2022-06-15 | 2022-06-13 | 57.500 | 33,500 | +1,500 | 0.05% | 1,926,250 |
| 2022-06-14 | 2022-06-10 | 59.300 | 32,000 | +500 | 0.05% | 1,897,600 |
| 2022-06-13 | 2022-06-09 | 60.350 | 31,500 | +500 | 0.05% | 1,901,025 |
| 2022-06-10 | 2022-06-08 | 60.100 | 31,000 | -2,500 | 0.05% | 1,863,100 |
| 2022-06-08 | 2022-06-06 | 57.000 | 33,500 | +1,000 | 0.05% | 1,909,500 |
| 2022-06-06 | 2022-06-01 | 56.500 | 32,500 | -1,000 | 0.05% | 1,836,250 |
| 2022-06-02 | 2022-05-31 | 54.800 | 33,500 | -3,500 | 0.05% | 1,835,800 |
| 2022-06-01 | 2022-05-30 | 50.200 | 37,000 | +1,000 | 0.06% | 1,857,400 |
| 2022-05-30 | 2022-05-26 | 49.500 | 36,000 | -500 | 0.06% | 1,782,000 |
| 2022-05-27 | 2022-05-25 | 48.500 | 36,500 | +1,000 | 0.06% | 1,770,250 |
| 2022-05-25 | 2022-05-23 | 49.600 | 35,500 | +1,000 | 0.06% | 1,760,800 |
| 2022-05-20 | 2022-05-18 | 50.250 | 34,500 | -1,500 | 0.06% | 1,733,625 |
| 2022-05-18 | 2022-05-16 | 47.900 | 36,000 | -1,500 | 0.06% | 1,724,400 |
| 2022-05-17 | 2022-05-13 | 47.200 | 37,500 | +500 | 0.06% | 1,770,000 |
| 2022-05-16 | 2022-05-12 | 48.500 | 37,000 | +1,000 | 0.06% | 1,794,500 |
| 2022-05-13 | 2022-05-11 | 52.300 | 36,000 | -5,500 | 0.06% | 1,882,800 |
| 2022-05-12 | 2022-05-10 | 49.300 | 41,500 | -10,500 | 0.07% | 2,045,950 |
| 2022-05-11 | 2022-05-06 | 47.500 | 52,000 | -500 | 0.08% | 2,470,000 |
| 2022-05-05 | 2022-05-03 | 46.050 | 52,500 | +500 | 0.09% | 2,417,625 |
| 2022-05-04 | 2022-04-29 | 47.550 | 52,000 | +500 | 0.08% | 2,472,600 |
| 2022-05-03 | 2022-04-28 | 47.850 | 51,500 | +2,000 | 0.08% | 2,464,275 |
| 2022-04-29 | 2022-04-27 | 48.300 | 49,500 | +5,000 | 0.08% | 2,390,850 |
| 2022-04-28 | 2022-04-26 | 45.100 | 44,500 | +3,000 | 0.07% | 2,006,950 |
| 2022-04-25 | 2022-04-21 | 53.500 | 41,500 | -1,000 | 0.07% | 2,220,250 |
| 2022-04-20 | 2022-04-14 | 54.500 | 42,500 | -1,000 | 0.07% | 2,316,250 |
| 2022-04-19 | 2022-04-13 | 50.900 | 43,500 | +1,500 | 0.07% | 2,214,150 |
| 2022-04-14 | 2022-04-12 | 55.300 | 42,000 | +2,000 | 0.07% | 2,322,600 |
| 2022-04-13 | 2022-04-11 | 56.600 | 40,000 | +1,500 | 0.06% | 2,264,000 |
| 2022-04-12 | 2022-04-08 | 56.000 | 38,500 | -2,500 | 0.06% | 2,156,000 |
| 2022-04-11 | 2022-04-07 | 53.700 | 41,000 | -2,500 | 0.07% | 2,201,700 |
| 2022-04-08 | 2022-04-06 | 50.600 | 43,500 | +1,500 | 0.07% | 2,201,100 |
| 2022-04-07 | 2022-04-04 | 51.300 | 42,000 | -5,500 | 0.07% | 2,154,600 |
| 2022-04-06 | 2022-04-01 | 47.600 | 47,500 | +1,000 | 0.08% | 2,261,000 |
| 2022-04-01 | 2022-03-30 | 47.850 | 46,500 | -1,500 | 0.08% | 2,225,025 |
| 2022-03-31 | 2022-03-29 | 47.750 | 48,000 | +3,500 | 0.08% | 2,292,000 |
| 2022-03-30 | 2022-03-28 | 44.800 | 44,500 | +500 | 0.07% | 1,993,600 |
| 2022-03-25 | 2022-03-23 | 42.550 | 44,000 | -500 | 0.07% | 1,872,200 |
| 2022-03-24 | 2022-03-22 | 43.900 | 44,500 | -1,500 | 0.07% | 1,953,550 |
| 2022-03-23 | 2022-03-21 | 45.800 | 46,000 | -4,000 | 0.07% | 2,106,800 |
| 2022-03-18 | 2022-03-16 | 38.000 | 50,000 | +500 | 0.08% | 1,900,000 |
| 2022-03-17 | 2022-03-15 | 36.950 | 49,500 | -2,000 | 0.08% | 1,829,025 |
| 2022-03-15 | 2022-03-11 | 39.500 | 51,500 | -2,500 | 0.08% | 2,034,250 |
| 2022-03-11 | 2022-03-09 | 39.550 | 54,000 | +1,500 | 0.09% | 2,135,700 |
| 2022-03-10 | 2022-03-08 | 42.000 | 52,500 | -10,500 | 0.09% | 2,205,000 |
| 2022-03-09 | 2022-03-07 | 40.700 | 63,000 | -500 | 0.10% | 2,564,100 |
| 2022-03-08 | 2022-03-04 | 40.300 | 63,500 | +1,500 | 0.10% | 2,559,050 |
| 2022-03-07 | 2022-03-03 | 40.350 | 62,000 | +2,500 | 0.10% | 2,501,700 |
| 2022-03-04 | 2022-03-02 | 41.700 | 59,500 | +500 | 0.10% | 2,481,150 |
| 2022-03-03 | 2022-03-01 | 42.100 | 59,000 | +1,000 | 0.10% | 2,483,900 |
| 2022-03-02 | 2022-02-28 | 41.150 | 58,000 | -8,000 | 0.09% | 2,386,700 |
| 2022-03-01 | 2022-02-25 | 38.500 | 66,000 | -1,500 | 0.11% | 2,541,000 |
| 2022-02-28 | 2022-02-24 | 38.000 | 67,500 | +4,000 | 0.11% | 2,565,000 |
| 2022-02-25 | 2022-02-23 | 41.800 | 63,500 | -3,000 | 0.10% | 2,654,300 |
| 2022-02-24 | 2022-02-22 | 39.250 | 66,500 | +500 | 0.11% | 2,610,125 |
| 2022-02-23 | 2022-02-21 | 39.750 | 66,000 | -2,000 | 0.11% | 2,623,500 |
| 2022-02-22 | 2022-02-18 | 36.000 | 68,000 | -5,000 | 0.11% | 2,448,000 |
| 2022-02-21 | 2022-02-17 | 35.500 | 73,000 | -13,500 | 0.12% | 2,591,500 |
| 2022-02-18 | 2022-02-16 | 35.600 | 86,500 | -9,000 | 0.14% | 3,079,400 |
| 2022-02-17 | 2022-02-15 | 34.050 | 95,500 | -10,000 | 0.16% | 3,251,775 |
| 2022-02-15 | 2022-02-11 | 32.700 | 105,500 | -5,000 | 0.17% | 3,449,850 |
| 2022-02-14 | 2022-02-10 | 33.900 | 110,500 | -21,500 | 0.18% | 3,745,950 |
| 2022-02-10 | 2022-02-08 | 34.900 | 132,000 | -4,500 | 0.21% | 4,606,800 |
| 2022-02-09 | 2022-02-07 | 35.050 | 136,500 | -4,500 | 0.22% | 4,784,325 |
| 2022-02-08 | 2022-02-04 | 33.300 | 141,000 | -10,000 | 0.23% | 4,695,300 |
| 2022-02-07 | 2022-01-31 | 34.350 | 151,000 | -10,500 | 0.25% | 5,186,850 |
| 2022-02-04 | 2022-01-27 | 35.000 | 161,500 | -16,000 | 0.26% | 5,652,500 |
| 2022-01-28 | 2022-01-26 | 35.400 | 177,500 | +12,000 | 0.29% | 6,283,500 |
| 2022-01-27 | 2022-01-25 | 34.300 | 165,500 | +1,000 | 0.27% | 5,676,650 |
| 2022-01-26 | 2022-01-24 | 29.150 | 164,500 | -2,000 | 0.27% | 4,795,175 |
| 2022-01-25 | 2022-01-21 | 28.900 | 166,500 | -14,000 | 0.27% | 4,811,850 |
| 2022-01-24 | 2022-01-20 | 28.850 | 180,500 | -14,000 | 0.29% | 5,207,425 |
| 2022-01-21 | 2022-01-19 | 29.500 | 194,500 | +14,500 | 0.32% | 5,737,750 |
| 2022-01-20 | 2022-01-18 | 28.200 | 180,000 | -1,000 | 0.29% | 5,076,000 |
| 2022-01-19 | 2022-01-17 | 28.050 | 181,000 | -12,500 | 0.29% | 5,077,050 |
| 2022-01-18 | 2022-01-14 | 28.200 | 193,500 | -20,500 | 0.31% | 5,456,700 |
| 2022-01-17 | 2022-01-13 | 30.000 | 214,000 | +10,000 | 0.35% | 6,420,000 |
| 2022-01-14 | 2022-01-12 | 31.500 | 204,000 | -36,500 | 0.33% | 6,426,000 |
| 2022-01-13 | 2022-01-11 | 31.450 | 240,500 | -4,500 | 0.39% | 7,563,725 |
| 2022-01-12 | 2022-01-10 | 33.400 | 245,000 | -8,500 | 0.40% | 8,183,000 |
| 2022-01-11 | 2022-01-07 | 35.900 | 253,500 | -11,000 | 0.41% | 9,100,650 |
| 2022-01-10 | 2022-01-06 | 37.450 | 264,500 | +6,000 | 0.43% | 9,905,525 |
| 2022-01-07 | 2022-01-05 | 36.000 | 258,500 | -14,000 | 0.42% | 9,306,000 |
| 2022-01-06 | 2022-01-04 | 34.300 | 272,500 | +3,000 | 0.44% | 9,346,750 |
| 2022-01-05 | 2022-01-03 | 34.550 | 269,500 | +500 | 0.44% | 9,311,225 |
| 2022-01-04 | 2021-12-31 | 27.050 | 269,000 | -12,000 | 0.44% | 7,276,450 |
| 2022-01-03 | 2021-12-29 | 23.200 | 281,000 | -6,500 | 0.46% | 6,519,200 |
| 2021-12-30 | 2021-12-28 | 22.750 | 287,500 | -47,500 | 0.47% | 6,540,625 |
| 2021-12-29 | 2021-12-24 | 20.400 | 335,000 | 0.54% | 6,834,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy