History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2025-10-13 | 2025-10-09 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-10-09 | 2025-10-06 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-10-08 | 2025-10-03 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2025-10-02 | 2025-09-29 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-09-30 | 2025-09-26 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-29 | 2025-09-25 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-09-26 | 2025-09-24 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-25 | 2025-09-23 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-09-23 | 2025-09-19 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2025-09-22 | 2025-09-18 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-09-19 | 2025-09-17 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-09-17 | 2025-09-15 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-09-16 | 2025-09-12 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2025-09-15 | 2025-09-11 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2025-09-12 | 2025-09-10 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2025-09-11 | 2025-09-09 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-09-10 | 2025-09-08 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-09-08 | 2025-09-04 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2025-09-05 | 2025-09-03 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-09-04 | 2025-09-02 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2025-09-03 | 2025-09-01 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-09-02 | 2025-08-29 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-09-01 | 2025-08-28 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-08-29 | 2025-08-27 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-08-28 | 2025-08-26 | 8.880 | 1,000 | +0 | 0.00% | 8,880 |
| 2025-08-27 | 2025-08-25 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-08-26 | 2025-08-22 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2025-08-25 | 2025-08-21 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2025-08-21 | 2025-08-19 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2025-08-20 | 2025-08-18 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-08-19 | 2025-08-15 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-08-18 | 2025-08-14 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2025-08-15 | 2025-08-13 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-08-14 | 2025-08-12 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-08-13 | 2025-08-11 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-12 | 2025-08-08 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-08-11 | 2025-08-07 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-08 | 2025-08-06 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-06 | 2025-08-04 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-08-05 | 2025-08-01 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-08-04 | 2025-07-31 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-08-01 | 2025-07-30 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-30 | 2025-07-28 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-28 | 2025-07-24 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-25 | 2025-07-23 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-07-24 | 2025-07-22 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-07-23 | 2025-07-21 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-07-22 | 2025-07-18 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-18 | 2025-07-16 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-07-14 | 2025-07-10 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-07-11 | 2025-07-09 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-07-09 | 2025-07-07 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-07-08 | 2025-07-04 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-07-03 | 2025-06-30 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-07-02 | 2025-06-27 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-06-27 | 2025-06-25 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-06-26 | 2025-06-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-06-25 | 2025-06-23 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-06-24 | 2025-06-20 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-06-23 | 2025-06-19 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2025-06-20 | 2025-06-18 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-06-19 | 2025-06-17 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-06-18 | 2025-06-16 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-06-16 | 2025-06-12 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-06-13 | 2025-06-11 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-06-12 | 2025-06-10 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-06-11 | 2025-06-09 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-06-10 | 2025-06-06 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-06 | 2025-06-04 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-06-04 | 2025-06-02 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-06-03 | 2025-05-30 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-05-30 | 2025-05-28 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-05-29 | 2025-05-27 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-05-28 | 2025-05-26 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-05-27 | 2025-05-23 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-05-26 | 2025-05-22 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-05-23 | 2025-05-21 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-05-16 | 2025-05-14 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-05-15 | 2025-05-13 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-05-14 | 2025-05-12 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-05-12 | 2025-05-08 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-05-09 | 2025-05-07 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-05-06 | 2025-04-30 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-05-02 | 2025-04-29 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-04-30 | 2025-04-28 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-04-28 | 2025-04-24 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-04-25 | 2025-04-23 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-04-22 | 2025-04-16 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-04-16 | 2025-04-14 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-04-15 | 2025-04-11 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-04-14 | 2025-04-10 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-04-09 | 2025-04-07 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-04-08 | 2025-04-03 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-04-02 | 2025-03-31 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-04-01 | 2025-03-28 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-03-31 | 2025-03-27 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-03-28 | 2025-03-26 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-03-27 | 2025-03-25 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-03-26 | 2025-03-24 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-03-24 | 2025-03-20 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-03-21 | 2025-03-19 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-03-17 | 2025-03-13 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-03-14 | 2025-03-12 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-03-13 | 2025-03-11 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-03-12 | 2025-03-10 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-03-06 | 2025-03-04 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-03-05 | 2025-03-03 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-03-04 | 2025-02-28 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-03-03 | 2025-02-27 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-02-26 | 2025-02-24 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-02-25 | 2025-02-21 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-02-21 | 2025-02-19 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-02-19 | 2025-02-17 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-02-18 | 2025-02-14 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-02-13 | 2025-02-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-02-10 | 2025-02-06 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-02-07 | 2025-02-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-02-06 | 2025-02-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-02-05 | 2025-02-03 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-02-04 | 2025-01-28 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-01-27 | 2025-01-23 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-01-21 | 2025-01-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-01-17 | 2025-01-15 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-01-16 | 2025-01-14 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-01-15 | 2025-01-13 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-01-14 | 2025-01-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-01-13 | 2025-01-09 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-01-10 | 2025-01-08 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-01-09 | 2025-01-07 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-01-07 | 2025-01-03 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2024-12-30 | 2024-12-24 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2024-12-27 | 2024-12-20 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2024-12-23 | 2024-12-19 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-12-20 | 2024-12-18 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-12-13 | 2024-12-11 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-12-12 | 2024-12-10 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-12-11 | 2024-12-09 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-12-10 | 2024-12-06 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-12-09 | 2024-12-05 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-12-02 | 2024-11-28 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-11-29 | 2024-11-27 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-11-28 | 2024-11-26 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-27 | 2024-11-25 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-11-26 | 2024-11-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-11-25 | 2024-11-21 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-11-22 | 2024-11-20 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-11-21 | 2024-11-19 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-11-20 | 2024-11-18 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2024-11-19 | 2024-11-15 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-11-18 | 2024-11-14 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-11-15 | 2024-11-13 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-11-14 | 2024-11-12 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-11-07 | 2024-11-05 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-11-06 | 2024-11-04 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-11-05 | 2024-11-01 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-11-04 | 2024-10-31 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-11-01 | 2024-10-30 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-10-31 | 2024-10-29 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-10-30 | 2024-10-28 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-10-29 | 2024-10-25 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-10-28 | 2024-10-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-10-25 | 2024-10-23 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-10-24 | 2024-10-22 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-10-23 | 2024-10-21 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-10-22 | 2024-10-18 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-10-18 | 2024-10-16 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-10-14 | 2024-10-09 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-10-09 | 2024-10-07 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2024-10-08 | 2024-10-04 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-10-07 | 2024-10-03 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-10-04 | 2024-10-02 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-09-27 | 2024-09-25 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-09-26 | 2024-09-24 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2024-09-25 | 2024-09-23 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2024-09-24 | 2024-09-20 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-09-19 | 2024-09-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-09-17 | 2024-09-13 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-09-16 | 2024-09-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-09-12 | 2024-09-10 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-09-11 | 2024-09-09 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-09-09 | 2024-09-04 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-09-05 | 2024-09-03 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-09-04 | 2024-09-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-09-03 | 2024-08-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-08-29 | 2024-08-27 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-08-28 | 2024-08-26 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-08-26 | 2024-08-22 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-08-23 | 2024-08-21 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-08-22 | 2024-08-20 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-08-21 | 2024-08-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-08-19 | 2024-08-15 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-08-16 | 2024-08-14 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-08-15 | 2024-08-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-08-14 | 2024-08-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-08-13 | 2024-08-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-08-12 | 2024-08-08 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-08-09 | 2024-08-07 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-08-08 | 2024-08-06 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-08-06 | 2024-08-02 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-08-05 | 2024-08-01 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-08-02 | 2024-07-31 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-08-01 | 2024-07-30 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-07-25 | 2024-07-23 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-07-24 | 2024-07-22 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-07-19 | 2024-07-17 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-07-18 | 2024-07-16 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-07-17 | 2024-07-15 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-07-16 | 2024-07-12 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-07-15 | 2024-07-11 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-07-12 | 2024-07-10 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-07-11 | 2024-07-09 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-07-10 | 2024-07-08 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-07-09 | 2024-07-05 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-07-08 | 2024-07-04 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-07-05 | 2024-07-03 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-07-04 | 2024-07-02 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-07-03 | 2024-06-28 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-06-28 | 2024-06-26 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-06-27 | 2024-06-25 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-06-26 | 2024-06-24 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-06-25 | 2024-06-21 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-06-24 | 2024-06-20 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-06-21 | 2024-06-19 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-06-20 | 2024-06-18 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-06-19 | 2024-06-17 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-06-18 | 2024-06-14 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-06-17 | 2024-06-13 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-06-14 | 2024-06-12 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-06-13 | 2024-06-11 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-06-12 | 2024-06-07 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-06-11 | 2024-06-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-06-07 | 2024-06-05 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-06-06 | 2024-06-04 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-06-05 | 2024-06-03 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-06-04 | 2024-05-31 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-06-03 | 2024-05-30 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-05-31 | 2024-05-29 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2024-05-30 | 2024-05-28 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-05-29 | 2024-05-27 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-05-28 | 2024-05-24 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-05-27 | 2024-05-23 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-05-24 | 2024-05-22 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2024-05-23 | 2024-05-21 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2024-05-22 | 2024-05-20 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-05-17 | 2024-05-14 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-05-16 | 2024-05-13 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2024-05-14 | 2024-05-10 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-05-13 | 2024-05-09 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-05-09 | 2024-05-07 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2024-05-08 | 2024-05-06 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2024-05-07 | 2024-05-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2024-05-03 | 2024-04-30 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2024-05-02 | 2024-04-29 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2024-04-30 | 2024-04-26 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-04-26 | 2024-04-24 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-04-25 | 2024-04-23 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-04-23 | 2024-04-19 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-04-22 | 2024-04-18 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-04-19 | 2024-04-17 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2024-04-18 | 2024-04-16 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-04-17 | 2024-04-15 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2024-04-16 | 2024-04-12 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-04-11 | 2024-04-09 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-04-10 | 2024-04-08 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-04-09 | 2024-04-05 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-04-08 | 2024-04-03 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2024-04-05 | 2024-04-02 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2024-04-03 | 2024-03-28 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2024-03-28 | 2024-03-26 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-03-25 | 2024-03-21 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2024-03-22 | 2024-03-20 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2024-03-21 | 2024-03-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2024-03-20 | 2024-03-18 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2024-03-19 | 2024-03-15 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2024-03-18 | 2024-03-14 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2024-03-15 | 2024-03-13 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2024-03-14 | 2024-03-12 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2024-03-13 | 2024-03-11 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-03-12 | 2024-03-08 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2024-03-11 | 2024-03-07 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2024-03-08 | 2024-03-06 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2024-03-07 | 2024-03-05 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2024-03-06 | 2024-03-04 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-03-05 | 2024-03-01 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2024-03-01 | 2024-02-28 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-02-29 | 2024-02-27 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2024-02-28 | 2024-02-26 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-02-27 | 2024-02-23 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2024-02-26 | 2024-02-22 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2024-02-23 | 2024-02-21 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2024-02-22 | 2024-02-20 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2024-02-21 | 2024-02-19 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2024-02-20 | 2024-02-16 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2024-02-19 | 2024-02-15 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2024-02-16 | 2024-02-14 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2024-02-15 | 2024-02-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2024-02-14 | 2024-02-07 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-02-08 | 2024-02-06 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2024-02-07 | 2024-02-05 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-02-06 | 2024-02-02 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2024-02-05 | 2024-02-01 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2024-02-02 | 2024-01-31 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2024-02-01 | 2024-01-30 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2024-01-31 | 2024-01-29 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-29 | 2024-01-25 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-01-26 | 2024-01-24 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-01-25 | 2024-01-23 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-01-24 | 2024-01-22 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2024-01-23 | 2024-01-19 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-01-22 | 2024-01-18 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-01-19 | 2024-01-17 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-01-18 | 2024-01-16 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-01-17 | 2024-01-15 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-01-16 | 2024-01-12 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-01-15 | 2024-01-11 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-01-11 | 2024-01-09 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2024-01-10 | 2024-01-08 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-01-09 | 2024-01-05 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-01-04 | 2024-01-02 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-01-03 | 2023-12-29 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-01-02 | 2023-12-28 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2023-12-29 | 2023-12-27 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-12-28 | 2023-12-22 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2023-12-27 | 2023-12-21 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-12-21 | 2023-12-19 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2023-12-20 | 2023-12-18 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2023-12-18 | 2023-12-14 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-12-15 | 2023-12-13 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-12-14 | 2023-12-12 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-12-13 | 2023-12-11 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2023-12-12 | 2023-12-08 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2023-12-11 | 2023-12-07 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-12-08 | 2023-12-06 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-12-07 | 2023-12-05 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2023-12-05 | 2023-12-01 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2023-12-04 | 2023-11-30 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-12-01 | 2023-11-29 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2023-11-30 | 2023-11-28 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-11-29 | 2023-11-27 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-11-28 | 2023-11-24 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-11-27 | 2023-11-23 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-11-24 | 2023-11-22 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-11-23 | 2023-11-21 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-11-22 | 2023-11-20 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2023-11-20 | 2023-11-16 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2023-11-16 | 2023-11-14 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2023-11-15 | 2023-11-13 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2023-11-14 | 2023-11-10 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2023-11-13 | 2023-11-09 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-11-10 | 2023-11-08 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-11-09 | 2023-11-07 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2023-11-08 | 2023-11-06 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2023-11-06 | 2023-11-02 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2023-11-03 | 2023-11-01 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-11-02 | 2023-10-31 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-11-01 | 2023-10-30 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2023-10-31 | 2023-10-27 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-10-30 | 2023-10-26 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-10-27 | 2023-10-25 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-10-24 | 2023-10-19 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-10-20 | 2023-10-18 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2023-10-18 | 2023-10-16 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2023-10-17 | 2023-10-13 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2023-10-16 | 2023-10-12 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2023-10-13 | 2023-10-11 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2023-10-12 | 2023-10-10 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2023-10-11 | 2023-10-09 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2023-10-10 | 2023-10-06 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2023-10-09 | 2023-10-05 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2023-10-06 | 2023-10-04 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2023-10-05 | 2023-10-03 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2023-10-04 | 2023-09-29 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2023-10-03 | 2023-09-28 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2023-09-29 | 2023-09-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2023-09-27 | 2023-09-25 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2023-09-26 | 2023-09-22 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-09-25 | 2023-09-21 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2023-09-22 | 2023-09-20 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2023-09-20 | 2023-09-18 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2023-09-18 | 2023-09-14 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-09-15 | 2023-09-13 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2023-09-14 | 2023-09-12 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2023-09-13 | 2023-09-11 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2023-09-12 | 2023-09-07 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2023-09-06 | 2023-09-04 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-09-05 | 2023-08-31 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-09-04 | 2023-08-30 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2023-08-31 | 2023-08-29 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-08-30 | 2023-08-28 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-08-29 | 2023-08-25 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2023-08-28 | 2023-08-24 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2023-08-25 | 2023-08-23 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2023-08-23 | 2023-08-21 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-08-22 | 2023-08-18 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2023-08-21 | 2023-08-17 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-08-18 | 2023-08-16 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-08-17 | 2023-08-15 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-08-16 | 2023-08-14 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-08-15 | 2023-08-11 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2023-08-14 | 2023-08-10 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2023-08-10 | 2023-08-08 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-08-09 | 2023-08-07 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-08-08 | 2023-08-04 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2023-08-04 | 2023-08-02 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-08-03 | 2023-08-01 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-08-02 | 2023-07-31 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-08-01 | 2023-07-28 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2023-07-31 | 2023-07-27 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2023-07-28 | 2023-07-26 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2023-07-27 | 2023-07-25 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2023-07-25 | 2023-07-21 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2023-07-24 | 2023-07-20 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-07-21 | 2023-07-19 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2023-07-20 | 2023-07-18 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-07-19 | 2023-07-14 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-07-18 | 2023-07-13 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-07-14 | 2023-07-12 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-07-13 | 2023-07-11 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-07-12 | 2023-07-10 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2023-07-11 | 2023-07-07 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2023-07-10 | 2023-07-06 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2023-07-07 | 2023-07-05 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-07-06 | 2023-07-04 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-07-05 | 2023-07-03 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-07-04 | 2023-06-30 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-07-03 | 2023-06-29 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-06-30 | 2023-06-28 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2023-06-29 | 2023-06-27 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2023-06-28 | 2023-06-26 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2023-06-27 | 2023-06-23 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2023-06-26 | 2023-06-21 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-06-23 | 2023-06-20 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2023-06-21 | 2023-06-19 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2023-06-20 | 2023-06-16 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2023-06-19 | 2023-06-15 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2023-06-16 | 2023-06-14 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2023-06-15 | 2023-06-13 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2023-06-14 | 2023-06-12 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2023-06-13 | 2023-06-09 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2023-06-12 | 2023-06-08 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2023-06-09 | 2023-06-07 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-06-08 | 2023-06-06 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2023-06-07 | 2023-06-05 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2023-06-06 | 2023-06-02 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2023-06-05 | 2023-06-01 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-06-02 | 2023-05-31 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-06-01 | 2023-05-30 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2023-05-31 | 2023-05-29 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-05-30 | 2023-05-25 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2023-05-29 | 2023-05-24 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-05-25 | 2023-05-23 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2023-05-23 | 2023-05-19 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2023-05-22 | 2023-05-18 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2023-05-19 | 2023-05-17 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2023-05-18 | 2023-05-16 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2023-05-17 | 2023-05-15 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2023-05-16 | 2023-05-12 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2023-05-15 | 2023-05-11 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-05-12 | 2023-05-10 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-05-11 | 2023-05-09 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2023-05-10 | 2023-05-08 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2023-05-09 | 2023-05-05 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2023-05-08 | 2023-05-04 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2023-05-05 | 2023-05-03 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2023-05-04 | 2023-05-02 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2023-05-03 | 2023-04-28 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-05-02 | 2023-04-27 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2023-04-28 | 2023-04-26 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2023-04-27 | 2023-04-25 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-04-26 | 2023-04-24 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2023-04-25 | 2023-04-21 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-04-24 | 2023-04-20 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2023-04-21 | 2023-04-19 | 9.080 | 1,000 | +1,000 | 0.00% | 9,080 |
| 2023-04-19 | 2023-04-17 | 8.680 | 0 | -2,400 | ||
| 2022-12-20 | 2022-12-16 | 7.500 | 2,400 | +400 | 0.00% | 18,000 |
| 2022-12-15 | 2022-12-13 | 8.350 | 2,000 | +1,000 | 0.00% | 16,700 |
| 2022-12-07 | 2022-12-05 | 9.490 | 1,000 | -20,000 | 0.00% | 9,490 |
| 2022-12-06 | 2022-12-02 | 9.490 | 21,000 | +1,000 | 0.03% | 199,290 |
| 2022-12-05 | 2022-12-01 | 13.000 | 20,000 | +1,900 | 0.03% | 260,000 |
| 2022-12-02 | 2022-11-30 | 18.780 | 18,100 | +18,100 | 0.03% | 339,918 |
| 2022-12-01 | 2022-11-29 | 22.450 | 0 | -2,064,700 | ||
| 2022-11-23 | 2022-11-21 | 29.300 | 2,064,700 | +67,300 | 3.35% | 60,495,710 |
| 2022-10-03 | 2022-09-29 | 57.600 | 1,997,400 | -24,000 | 3.24% | 115,050,240 |
| 2022-09-30 | 2022-09-28 | 58.050 | 2,021,400 | -34,600 | 3.28% | 117,342,270 |
| 2022-09-28 | 2022-09-26 | 59.100 | 2,056,000 | -40,000 | 3.34% | 121,509,600 |
| 2022-09-27 | 2022-09-23 | 56.250 | 2,096,000 | -150,000 | 3.40% | 117,900,000 |
| 2022-09-26 | 2022-09-22 | 52.150 | 2,246,000 | +434,400 | 3.65% | 117,128,900 |
| 2022-09-19 | 2022-09-15 | 59.200 | 1,811,600 | -800 | 2.94% | 107,246,720 |
| 2022-09-16 | 2022-09-14 | 57.850 | 1,812,400 | +800 | 2.94% | 104,847,340 |
| 2022-08-29 | 2022-08-25 | 56.300 | 1,811,600 | +119,200 | 2.94% | 101,993,080 |
| 2022-08-26 | 2022-08-24 | 56.400 | 1,692,400 | -327,500 | 2.75% | 95,451,360 |
| 2022-08-24 | 2022-08-22 | 60.500 | 2,019,900 | -38,600 | 3.28% | 122,203,950 |
| 2022-04-07 | 2022-04-04 | 51.300 | 2,058,500 | -20,500 | 3.34% | 105,601,050 |
| 2022-04-04 | 2022-03-31 | 46.900 | 2,079,000 | -5,000 | 3.37% | 97,505,100 |
| 2022-03-31 | 2022-03-29 | 47.750 | 2,084,000 | -1,000 | 3.38% | 99,511,000 |
| 2022-01-19 | 2022-01-17 | 28.050 | 2,085,000 | +19,500 | 3.38% | 58,484,250 |
| 2022-01-18 | 2022-01-14 | 28.200 | 2,065,500 | +7,000 | 3.35% | 58,247,100 |
| 2021-12-29 | 2021-12-24 | 20.400 | 2,058,500 | 3.34% | 41,993,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy