History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-10-13 | 2025-10-09 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-10-10 | 2025-10-08 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2025-10-09 | 2025-10-06 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2025-10-08 | 2025-10-03 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-10-06 | 2025-10-02 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2025-10-03 | 2025-09-30 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2025-10-02 | 2025-09-29 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-09-30 | 2025-09-26 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-09-29 | 2025-09-25 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-09-19 | 2025-09-17 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-09-17 | 2025-09-15 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-09-16 | 2025-09-12 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-09-15 | 2025-09-11 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-09-12 | 2025-09-10 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-09-11 | 2025-09-09 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-09-10 | 2025-09-08 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-09-09 | 2025-09-05 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-09-08 | 2025-09-04 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-09-05 | 2025-09-03 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-09-04 | 2025-09-02 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2025-09-03 | 2025-09-01 | 8.520 | 4,000 | +0 | 0.00% | 34,080 |
| 2025-09-02 | 2025-08-29 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-09-01 | 2025-08-28 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-08-29 | 2025-08-27 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2025-08-28 | 2025-08-26 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2025-08-27 | 2025-08-25 | 8.380 | 4,000 | +0 | 0.00% | 33,520 |
| 2025-08-26 | 2025-08-22 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2025-08-25 | 2025-08-21 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 9.310 | 4,000 | +0 | 0.00% | 37,240 |
| 2025-08-21 | 2025-08-19 | 9.700 | 4,000 | +0 | 0.00% | 38,800 |
| 2025-08-20 | 2025-08-18 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-08-19 | 2025-08-15 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-15 | 2025-08-13 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-08-14 | 2025-08-12 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-08-13 | 2025-08-11 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-08-12 | 2025-08-08 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-08-11 | 2025-08-07 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-08-07 | 2025-08-05 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-08-06 | 2025-08-04 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-08-05 | 2025-08-01 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-08-04 | 2025-07-31 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-08-01 | 2025-07-30 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-31 | 2025-07-29 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-30 | 2025-07-28 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-07-29 | 2025-07-25 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-07-25 | 2025-07-23 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-07-24 | 2025-07-22 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-07-23 | 2025-07-21 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-07-22 | 2025-07-18 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-07-21 | 2025-07-17 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-18 | 2025-07-16 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-07-17 | 2025-07-15 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-07-15 | 2025-07-11 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-07-14 | 2025-07-10 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-11 | 2025-07-09 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-07-09 | 2025-07-07 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-08 | 2025-07-04 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-07-07 | 2025-07-03 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-07-04 | 2025-07-02 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-07-03 | 2025-06-30 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-07-02 | 2025-06-27 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-06-30 | 2025-06-26 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-06-27 | 2025-06-25 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-06-26 | 2025-06-24 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-06-25 | 2025-06-23 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-24 | 2025-06-20 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-06-23 | 2025-06-19 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-06-20 | 2025-06-18 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-06-19 | 2025-06-17 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-17 | 2025-06-13 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-06-16 | 2025-06-12 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-06-13 | 2025-06-11 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-06-12 | 2025-06-10 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-06-11 | 2025-06-09 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-06-10 | 2025-06-06 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-06-09 | 2025-06-05 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-06 | 2025-06-04 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-06-04 | 2025-06-02 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-06-03 | 2025-05-30 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-05-30 | 2025-05-28 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-05-29 | 2025-05-27 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-05-28 | 2025-05-26 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-05-27 | 2025-05-23 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-05-26 | 2025-05-22 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-05-23 | 2025-05-21 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-05-22 | 2025-05-20 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-05-19 | 2025-05-15 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-05-16 | 2025-05-14 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-15 | 2025-05-13 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-05-14 | 2025-05-12 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-05-13 | 2025-05-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-05-12 | 2025-05-08 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-05-07 | 2025-05-02 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-06 | 2025-04-30 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-05-02 | 2025-04-29 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-04-30 | 2025-04-28 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-04-28 | 2025-04-24 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-04-25 | 2025-04-23 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-04-24 | 2025-04-22 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-04-23 | 2025-04-17 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-04-22 | 2025-04-16 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-04-17 | 2025-04-15 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-04-16 | 2025-04-14 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-04-15 | 2025-04-11 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-04-14 | 2025-04-10 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-04-08 | 2025-04-03 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-04-02 | 2025-03-31 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-03-31 | 2025-03-27 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-03-28 | 2025-03-26 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-03-25 | 2025-03-21 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-03-24 | 2025-03-20 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-03-21 | 2025-03-19 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-03-14 | 2025-03-12 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-03-13 | 2025-03-11 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-03-12 | 2025-03-10 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-11 | 2025-03-07 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-03-06 | 2025-03-04 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-03-05 | 2025-03-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-03-03 | 2025-02-27 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-02-28 | 2025-02-26 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-02-27 | 2025-02-25 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-02-26 | 2025-02-24 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-25 | 2025-02-21 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-20 | 2025-02-18 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-19 | 2025-02-17 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-02-18 | 2025-02-14 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-02-14 | 2025-02-12 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-13 | 2025-02-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-11 | 2025-02-07 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-02-10 | 2025-02-06 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-02-07 | 2025-02-05 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-02-06 | 2025-02-04 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-04 | 2025-01-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-01-24 | 2025-01-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-01-21 | 2025-01-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-01-17 | 2025-01-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-01-16 | 2025-01-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-01-15 | 2025-01-13 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-01-14 | 2025-01-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-01-13 | 2025-01-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-01-10 | 2025-01-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-01-09 | 2025-01-07 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-01-07 | 2025-01-03 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-01-06 | 2025-01-02 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-01-02 | 2024-12-27 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-12-30 | 2024-12-24 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-12-27 | 2024-12-20 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-12-23 | 2024-12-19 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-12-20 | 2024-12-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-16 | 2024-12-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-13 | 2024-12-11 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-12-12 | 2024-12-10 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-12-11 | 2024-12-09 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-10 | 2024-12-06 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-12-09 | 2024-12-05 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-12-06 | 2024-12-04 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-12-03 | 2024-11-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-12-02 | 2024-11-28 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-11-29 | 2024-11-27 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-11-28 | 2024-11-26 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-11-27 | 2024-11-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-11-26 | 2024-11-22 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-11-25 | 2024-11-21 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-11-22 | 2024-11-20 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-11-21 | 2024-11-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-11-20 | 2024-11-18 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-11-19 | 2024-11-15 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-11-18 | 2024-11-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-11-14 | 2024-11-12 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-11-13 | 2024-11-11 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-11-12 | 2024-11-08 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-11-07 | 2024-11-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-11-05 | 2024-11-01 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-11-04 | 2024-10-31 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-01 | 2024-10-30 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-10-31 | 2024-10-29 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-10-30 | 2024-10-28 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-10-29 | 2024-10-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-10-28 | 2024-10-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-10-24 | 2024-10-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-10-23 | 2024-10-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-10-22 | 2024-10-18 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-10-21 | 2024-10-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-10-18 | 2024-10-16 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-10-17 | 2024-10-15 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-10-15 | 2024-10-10 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-10-14 | 2024-10-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-10-10 | 2024-10-08 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-10-09 | 2024-10-07 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-10-08 | 2024-10-04 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-07 | 2024-10-03 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-10-04 | 2024-10-02 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-10-02 | 2024-09-27 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-09-27 | 2024-09-25 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-09-26 | 2024-09-24 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-09-25 | 2024-09-23 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-09-24 | 2024-09-20 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-09-23 | 2024-09-19 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-09-20 | 2024-09-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-09-19 | 2024-09-16 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-09-17 | 2024-09-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-09-16 | 2024-09-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-09-12 | 2024-09-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-09-11 | 2024-09-09 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-09-09 | 2024-09-04 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-09-05 | 2024-09-03 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-09-04 | 2024-09-02 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-09-03 | 2024-08-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-08-29 | 2024-08-27 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-08-28 | 2024-08-26 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-08-27 | 2024-08-23 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-08-26 | 2024-08-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-08-23 | 2024-08-21 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-08-22 | 2024-08-20 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-08-21 | 2024-08-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-08-20 | 2024-08-16 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-08-16 | 2024-08-14 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-08-15 | 2024-08-13 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-08-14 | 2024-08-12 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-08-13 | 2024-08-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-08-07 | 2024-08-05 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-08-06 | 2024-08-02 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-08-05 | 2024-08-01 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-02 | 2024-07-31 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-01 | 2024-07-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-07-31 | 2024-07-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-07-29 | 2024-07-25 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-07-26 | 2024-07-24 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-07-24 | 2024-07-22 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-07-23 | 2024-07-19 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-07-19 | 2024-07-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-07-18 | 2024-07-16 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-07-17 | 2024-07-15 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-07-16 | 2024-07-12 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-07-15 | 2024-07-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-07-12 | 2024-07-10 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-07-10 | 2024-07-08 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-07-09 | 2024-07-05 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-07-08 | 2024-07-04 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-07-05 | 2024-07-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-07-04 | 2024-07-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-07-03 | 2024-06-28 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-07-02 | 2024-06-27 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-06-28 | 2024-06-26 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-27 | 2024-06-25 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-26 | 2024-06-24 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-06-25 | 2024-06-21 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-24 | 2024-06-20 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-06-21 | 2024-06-19 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-06-20 | 2024-06-18 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-06-19 | 2024-06-17 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-06-18 | 2024-06-14 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-06-17 | 2024-06-13 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-06-14 | 2024-06-12 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-06-13 | 2024-06-11 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-06-12 | 2024-06-07 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-06-11 | 2024-06-06 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-07 | 2024-06-05 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-06-06 | 2024-06-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-06-05 | 2024-06-03 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-06-04 | 2024-05-31 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-03 | 2024-05-30 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-05-31 | 2024-05-29 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-05-29 | 2024-05-27 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-05-28 | 2024-05-24 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-05-27 | 2024-05-23 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-05-24 | 2024-05-22 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-05-23 | 2024-05-21 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-05-21 | 2024-05-17 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-05-20 | 2024-05-16 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-05-17 | 2024-05-14 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2024-05-14 | 2024-05-10 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-05-13 | 2024-05-09 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-05-10 | 2024-05-08 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-05-09 | 2024-05-07 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-05-08 | 2024-05-06 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-05-07 | 2024-05-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-05-03 | 2024-04-30 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-05-02 | 2024-04-29 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-04-30 | 2024-04-26 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-04-29 | 2024-04-25 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-04-25 | 2024-04-23 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-04-24 | 2024-04-22 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-04-23 | 2024-04-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-22 | 2024-04-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-04-19 | 2024-04-17 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-04-18 | 2024-04-16 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-04-17 | 2024-04-15 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-04-16 | 2024-04-12 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-04-15 | 2024-04-11 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-04-12 | 2024-04-10 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-04-11 | 2024-04-09 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-04-10 | 2024-04-08 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-09 | 2024-04-05 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-08 | 2024-04-03 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-04-05 | 2024-04-02 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-04-03 | 2024-03-28 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2024-04-02 | 2024-03-27 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-03-28 | 2024-03-26 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-03-26 | 2024-03-22 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-03-25 | 2024-03-21 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-03-22 | 2024-03-20 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-03-21 | 2024-03-19 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-03-20 | 2024-03-18 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-03-19 | 2024-03-15 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-03-18 | 2024-03-14 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-03-15 | 2024-03-13 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-03-14 | 2024-03-12 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-03-13 | 2024-03-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-03-11 | 2024-03-07 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-03-08 | 2024-03-06 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-03-07 | 2024-03-05 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-03-05 | 2024-03-01 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-03-04 | 2024-02-29 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-03-01 | 2024-02-28 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-02-29 | 2024-02-27 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-02-28 | 2024-02-26 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-02-27 | 2024-02-23 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-02-26 | 2024-02-22 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-02-23 | 2024-02-21 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-02-22 | 2024-02-20 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-02-21 | 2024-02-19 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-02-19 | 2024-02-15 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-02-16 | 2024-02-14 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-02-15 | 2024-02-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-02-14 | 2024-02-07 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-02-08 | 2024-02-06 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-02-07 | 2024-02-05 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-02-06 | 2024-02-02 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-02-05 | 2024-02-01 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-02-02 | 2024-01-31 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-02-01 | 2024-01-30 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-01-31 | 2024-01-29 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-01-30 | 2024-01-26 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-01-29 | 2024-01-25 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-01-26 | 2024-01-24 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-01-25 | 2024-01-23 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-01-24 | 2024-01-22 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-01-23 | 2024-01-19 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-01-22 | 2024-01-18 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-01-19 | 2024-01-17 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-01-18 | 2024-01-16 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-01-17 | 2024-01-15 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-01-16 | 2024-01-12 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-01-15 | 2024-01-11 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-01-12 | 2024-01-10 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2024-01-11 | 2024-01-09 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2024-01-10 | 2024-01-08 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-01-09 | 2024-01-05 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2024-01-05 | 2024-01-03 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-01-04 | 2024-01-02 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2024-01-03 | 2023-12-29 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2024-01-02 | 2023-12-28 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2023-12-29 | 2023-12-27 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2023-12-28 | 2023-12-22 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2023-12-27 | 2023-12-21 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-12-22 | 2023-12-20 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2023-12-21 | 2023-12-19 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2023-12-20 | 2023-12-18 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-12-19 | 2023-12-15 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2023-12-18 | 2023-12-14 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-12-15 | 2023-12-13 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-12-14 | 2023-12-12 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-12-13 | 2023-12-11 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2023-12-12 | 2023-12-08 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2023-12-11 | 2023-12-07 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2023-12-08 | 2023-12-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2023-12-07 | 2023-12-05 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2023-12-06 | 2023-12-04 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2023-12-05 | 2023-12-01 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2023-12-04 | 2023-11-30 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2023-12-01 | 2023-11-29 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2023-11-30 | 2023-11-28 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2023-11-29 | 2023-11-27 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2023-11-28 | 2023-11-24 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2023-11-27 | 2023-11-23 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2023-11-24 | 2023-11-22 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2023-11-23 | 2023-11-21 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2023-11-22 | 2023-11-20 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2023-11-20 | 2023-11-16 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-11-17 | 2023-11-15 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2023-11-16 | 2023-11-14 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2023-11-15 | 2023-11-13 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2023-11-14 | 2023-11-10 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2023-11-13 | 2023-11-09 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2023-11-09 | 2023-11-07 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2023-11-08 | 2023-11-06 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2023-11-06 | 2023-11-02 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-11-03 | 2023-11-01 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-11-02 | 2023-10-31 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-11-01 | 2023-10-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-10-31 | 2023-10-27 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2023-10-30 | 2023-10-26 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-10-27 | 2023-10-25 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-10-26 | 2023-10-24 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-10-25 | 2023-10-20 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-10-24 | 2023-10-19 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-10-20 | 2023-10-18 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-10-19 | 2023-10-17 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-10-18 | 2023-10-16 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2023-10-17 | 2023-10-13 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-10-16 | 2023-10-12 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-10-13 | 2023-10-11 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-10-12 | 2023-10-10 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2023-10-11 | 2023-10-09 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-10-10 | 2023-10-06 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-10-09 | 2023-10-05 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2023-10-06 | 2023-10-04 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-10-05 | 2023-10-03 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-10-04 | 2023-09-29 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-10-03 | 2023-09-28 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-09-29 | 2023-09-27 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2023-09-28 | 2023-09-26 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-09-27 | 2023-09-25 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-09-26 | 2023-09-22 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2023-09-25 | 2023-09-21 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-09-22 | 2023-09-20 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-09-21 | 2023-09-19 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-09-20 | 2023-09-18 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2023-09-19 | 2023-09-15 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-09-18 | 2023-09-14 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2023-09-15 | 2023-09-13 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2023-09-14 | 2023-09-12 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2023-09-13 | 2023-09-11 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2023-09-12 | 2023-09-07 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-09-11 | 2023-09-06 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-09-07 | 2023-09-05 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2023-09-06 | 2023-09-04 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2023-09-05 | 2023-08-31 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-09-04 | 2023-08-30 | 3.700 | 4,000 | -1,100 | 0.00% | 14,800 |
| 2023-06-02 | 2023-05-31 | 4.580 | 5,100 | -2,000 | 0.00% | 23,358 |
| 2023-04-21 | 2023-04-19 | 9.080 | 7,100 | -1,000 | 0.00% | 64,468 |
| 2023-04-20 | 2023-04-18 | 8.800 | 8,100 | -1,000 | 0.00% | 71,280 |
| 2023-04-19 | 2023-04-17 | 8.680 | 9,100 | -1,000 | 0.00% | 78,988 |
| 2023-04-14 | 2023-04-12 | 6.240 | 10,100 | -6,000 | 0.00% | 63,024 |
| 2023-03-07 | 2023-03-03 | 5.550 | 16,100 | +1,000 | 0.01% | 89,355 |
| 2023-03-03 | 2023-03-01 | 5.570 | 15,100 | +3,000 | 0.01% | 84,107 |
| 2023-02-15 | 2023-02-13 | 6.150 | 12,100 | +1,000 | 0.01% | 74,415 |
| 2022-12-19 | 2022-12-15 | 7.050 | 11,100 | -20,000 | 0.02% | 78,255 |
| 2022-12-15 | 2022-12-13 | 8.350 | 31,100 | +1,000 | 0.05% | 259,685 |
| 2022-12-14 | 2022-12-12 | 8.790 | 30,100 | -9,000 | 0.05% | 264,579 |
| 2022-12-12 | 2022-12-08 | 8.760 | 39,100 | +2,000 | 0.06% | 342,516 |
| 2022-12-06 | 2022-12-02 | 9.490 | 37,100 | -280,300 | 0.06% | 352,079 |
| 2022-12-05 | 2022-12-01 | 13.000 | 317,400 | -1,005,900 | 0.52% | 4,126,200 |
| 2022-12-02 | 2022-11-30 | 18.780 | 1,323,300 | +700 | 2.15% | 24,851,574 |
| 2022-12-01 | 2022-11-29 | 22.450 | 1,322,600 | -763,600 | 2.15% | 29,692,370 |
| 2022-11-30 | 2022-11-28 | 22.450 | 2,086,200 | -272,700 | 3.39% | 46,835,190 |
| 2022-11-29 | 2022-11-25 | 22.800 | 2,358,900 | +15,400 | 3.83% | 53,782,920 |
| 2022-11-28 | 2022-11-24 | 23.400 | 2,343,500 | +700 | 3.80% | 54,837,900 |
| 2022-11-25 | 2022-11-23 | 23.350 | 2,342,800 | -1,115,000 | 3.80% | 54,704,380 |
| 2022-11-24 | 2022-11-22 | 26.000 | 3,457,800 | +916,100 | 5.61% | 89,902,800 |
| 2022-11-23 | 2022-11-21 | 29.300 | 2,541,700 | -98,900 | 4.13% | 74,471,810 |
| 2022-11-22 | 2022-11-18 | 21.650 | 2,640,600 | +5,100 | 4.29% | 57,168,990 |
| 2022-11-21 | 2022-11-17 | 48.400 | 2,635,500 | +39,500 | 4.28% | 127,558,200 |
| 2022-11-18 | 2022-11-16 | 48.450 | 2,596,000 | +68,100 | 4.21% | 125,776,200 |
| 2022-11-17 | 2022-11-15 | 49.500 | 2,527,900 | -134,100 | 4.10% | 125,131,050 |
| 2022-11-16 | 2022-11-14 | 49.800 | 2,662,000 | -39,500 | 4.32% | 132,567,600 |
| 2022-11-14 | 2022-11-10 | 50.000 | 2,701,500 | -6,400 | 4.39% | 135,075,000 |
| 2022-11-11 | 2022-11-09 | 55.300 | 2,707,900 | -2,000 | 4.40% | 149,746,870 |
| 2022-11-08 | 2022-11-04 | 53.000 | 2,709,900 | -7,000 | 4.40% | 143,624,700 |
| 2022-11-01 | 2022-10-28 | 48.750 | 2,716,900 | +1,005,700 | 4.41% | 132,448,875 |
| 2022-10-28 | 2022-10-26 | 50.300 | 1,711,200 | -2,300 | 2.78% | 86,073,360 |
| 2022-10-27 | 2022-10-25 | 50.900 | 1,713,500 | -10,000 | 2.78% | 87,217,150 |
| 2022-10-25 | 2022-10-21 | 51.500 | 1,723,500 | -26,400 | 2.80% | 88,760,250 |
| 2022-10-24 | 2022-10-20 | 51.600 | 1,749,900 | -26,000 | 2.84% | 90,294,840 |
| 2022-10-21 | 2022-10-19 | 55.000 | 1,775,900 | -1,200 | 2.88% | 97,674,500 |
| 2022-10-20 | 2022-10-18 | 57.000 | 1,777,100 | -14,100 | 2.88% | 101,294,700 |
| 2022-10-19 | 2022-10-17 | 55.850 | 1,791,200 | +1,000 | 2.91% | 100,038,520 |
| 2022-10-18 | 2022-10-14 | 55.600 | 1,790,200 | -8,600 | 2.91% | 99,535,120 |
| 2022-10-17 | 2022-10-13 | 53.500 | 1,798,800 | +271,100 | 2.92% | 96,235,800 |
| 2022-10-12 | 2022-10-10 | 58.500 | 1,527,700 | -225,900 | 2.48% | 89,370,450 |
| 2022-10-10 | 2022-10-06 | 59.350 | 1,753,600 | +305,000 | 2.85% | 104,076,160 |
| 2022-10-07 | 2022-10-05 | 59.000 | 1,448,600 | +51,500 | 2.35% | 85,467,400 |
| 2022-10-06 | 2022-10-03 | 57.300 | 1,397,100 | +223,200 | 2.27% | 80,053,830 |
| 2022-09-28 | 2022-09-26 | 59.100 | 1,173,900 | -25,500 | 1.91% | 69,377,490 |
| 2022-09-27 | 2022-09-23 | 56.250 | 1,199,400 | -1,400 | 1.95% | 67,466,250 |
| 2022-09-26 | 2022-09-22 | 52.150 | 1,200,800 | +404,000 | 1.95% | 62,621,720 |
| 2022-09-21 | 2022-09-19 | 56.950 | 796,800 | -400 | 1.29% | 45,377,760 |
| 2022-09-19 | 2022-09-15 | 59.200 | 797,200 | +2,500 | 1.29% | 47,194,240 |
| 2022-09-16 | 2022-09-14 | 57.850 | 794,700 | +7,300 | 1.29% | 45,973,395 |
| 2022-09-15 | 2022-09-13 | 59.000 | 787,400 | +15,500 | 1.28% | 46,456,600 |
| 2022-09-14 | 2022-09-09 | 59.000 | 771,900 | -192,000 | 1.25% | 45,542,100 |
| 2022-09-13 | 2022-09-08 | 59.000 | 963,900 | -799,500 | 1.56% | 56,870,100 |
| 2022-09-09 | 2022-09-07 | 59.050 | 1,763,400 | -25,700 | 2.86% | 104,128,770 |
| 2022-09-08 | 2022-09-06 | 59.050 | 1,789,100 | -1,200 | 2.90% | 105,646,355 |
| 2022-09-07 | 2022-09-05 | 59.000 | 1,790,300 | +1,000 | 2.91% | 105,627,700 |
| 2022-09-06 | 2022-09-02 | 59.350 | 1,789,300 | -16,800 | 2.90% | 106,194,955 |
| 2022-09-05 | 2022-09-01 | 59.150 | 1,806,100 | +83,200 | 2.93% | 106,830,815 |
| 2022-09-02 | 2022-08-31 | 59.000 | 1,722,900 | +49,600 | 2.80% | 101,651,100 |
| 2022-09-01 | 2022-08-30 | 58.650 | 1,673,300 | -150,400 | 2.72% | 98,139,045 |
| 2022-08-31 | 2022-08-29 | 58.350 | 1,823,700 | +63,900 | 2.96% | 106,412,895 |
| 2022-08-30 | 2022-08-26 | 57.350 | 1,759,800 | +47,700 | 2.86% | 100,924,530 |
| 2022-08-29 | 2022-08-25 | 56.300 | 1,712,100 | +71,100 | 2.78% | 96,391,230 |
| 2022-08-26 | 2022-08-24 | 56.400 | 1,641,000 | +350,000 | 2.66% | 92,552,400 |
| 2022-08-25 | 2022-08-23 | 55.500 | 1,291,000 | -539,000 | 2.10% | 71,650,500 |
| 2022-08-16 | 2022-08-12 | 69.100 | 1,830,000 | -2,000 | 2.97% | 126,453,000 |
| 2022-08-09 | 2022-08-05 | 67.000 | 1,832,000 | +300,000 | 2.97% | 122,744,000 |
| 2022-08-08 | 2022-08-04 | 63.650 | 1,532,000 | +3,500 | 2.49% | 97,511,800 |
| 2022-08-05 | 2022-08-03 | 66.900 | 1,528,500 | +5,000 | 2.48% | 102,256,650 |
| 2022-08-04 | 2022-08-02 | 64.400 | 1,523,500 | +1,500 | 2.47% | 98,113,400 |
| 2022-05-26 | 2022-05-24 | 50.750 | 1,522,000 | +2,000 | 2.47% | 77,241,500 |
| 2022-05-25 | 2022-05-23 | 49.600 | 1,520,000 | +8,000 | 2.47% | 75,392,000 |
| 2022-05-24 | 2022-05-20 | 50.000 | 1,512,000 | +2,500 | 2.45% | 75,600,000 |
| 2022-05-23 | 2022-05-19 | 49.700 | 1,509,500 | +2,000 | 2.45% | 75,022,150 |
| 2022-05-20 | 2022-05-18 | 50.250 | 1,507,500 | +6,000 | 2.45% | 75,751,875 |
| 2022-05-16 | 2022-05-12 | 48.500 | 1,501,500 | +1,000 | 2.44% | 72,822,750 |
| 2022-05-12 | 2022-05-10 | 49.300 | 1,500,500 | +2,000 | 2.44% | 73,974,650 |
| 2022-04-26 | 2022-04-22 | 53.500 | 1,498,500 | +3,000 | 2.43% | 80,169,750 |
| 2022-03-16 | 2022-03-14 | 38.900 | 1,495,500 | -296,500 | 2.43% | 58,174,950 |
| 2022-03-15 | 2022-03-11 | 39.500 | 1,792,000 | +3,000 | 2.91% | 70,784,000 |
| 2022-03-14 | 2022-03-10 | 38.100 | 1,789,000 | +1,000 | 2.90% | 68,160,900 |
| 2022-03-11 | 2022-03-09 | 39.550 | 1,788,000 | +1,000 | 2.90% | 70,715,400 |
| 2022-03-10 | 2022-03-08 | 42.000 | 1,787,000 | +500 | 2.90% | 75,054,000 |
| 2022-03-09 | 2022-03-07 | 40.700 | 1,786,500 | +1,000 | 2.90% | 72,710,550 |
| 2022-03-08 | 2022-03-04 | 40.300 | 1,785,500 | +13,500 | 2.90% | 71,955,650 |
| 2022-03-07 | 2022-03-03 | 40.350 | 1,772,000 | +14,000 | 2.88% | 71,500,200 |
| 2022-03-04 | 2022-03-02 | 41.700 | 1,758,000 | +1,500 | 2.85% | 73,308,600 |
| 2022-03-03 | 2022-03-01 | 42.100 | 1,756,500 | +16,000 | 2.85% | 73,948,650 |
| 2022-03-02 | 2022-02-28 | 41.150 | 1,740,500 | +1,000 | 2.83% | 71,621,575 |
| 2022-03-01 | 2022-02-25 | 38.500 | 1,739,500 | +5,500 | 2.82% | 66,970,750 |
| 2022-02-28 | 2022-02-24 | 38.000 | 1,734,000 | +40,000 | 2.81% | 65,892,000 |
| 2022-02-25 | 2022-02-23 | 41.800 | 1,694,000 | +8,000 | 2.75% | 70,809,200 |
| 2022-02-24 | 2022-02-22 | 39.250 | 1,686,000 | +24,000 | 2.74% | 66,175,500 |
| 2022-02-23 | 2022-02-21 | 39.750 | 1,662,000 | -157,000 | 2.70% | 66,064,500 |
| 2022-02-22 | 2022-02-18 | 36.000 | 1,819,000 | +3,500 | 2.95% | 65,484,000 |
| 2022-02-21 | 2022-02-17 | 35.500 | 1,815,500 | +5,500 | 2.95% | 64,450,250 |
| 2022-02-08 | 2022-02-04 | 33.300 | 1,810,000 | +1,810,000 | 2.94% | 60,273,000 |
| 2021-12-29 | 2021-12-24 | 20.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy