History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 16,000 | +0 | 0.01% | 118,240 |
| 2025-10-13 | 2025-10-09 | 8.100 | 16,000 | +0 | 0.01% | 129,600 |
| 2025-10-10 | 2025-10-08 | 8.170 | 16,000 | +0 | 0.01% | 130,720 |
| 2025-10-09 | 2025-10-06 | 7.880 | 16,000 | +0 | 0.01% | 126,080 |
| 2025-10-08 | 2025-10-03 | 7.140 | 16,000 | +0 | 0.01% | 114,240 |
| 2025-10-06 | 2025-10-02 | 6.600 | 16,000 | +0 | 0.01% | 105,600 |
| 2025-10-03 | 2025-09-30 | 6.520 | 16,000 | +0 | 0.01% | 104,320 |
| 2025-10-02 | 2025-09-29 | 6.120 | 16,000 | +0 | 0.01% | 97,920 |
| 2025-09-30 | 2025-09-26 | 5.440 | 16,000 | +0 | 0.01% | 87,040 |
| 2025-09-29 | 2025-09-25 | 5.550 | 16,000 | +0 | 0.01% | 88,800 |
| 2025-09-26 | 2025-09-24 | 5.850 | 16,000 | +0 | 0.01% | 93,600 |
| 2025-09-25 | 2025-09-23 | 6.760 | 16,000 | +0 | 0.01% | 108,160 |
| 2025-09-24 | 2025-09-22 | 7.020 | 16,000 | +0 | 0.01% | 112,320 |
| 2025-09-23 | 2025-09-19 | 7.250 | 16,000 | +0 | 0.01% | 116,000 |
| 2025-09-22 | 2025-09-18 | 7.520 | 16,000 | +0 | 0.01% | 120,320 |
| 2025-09-19 | 2025-09-17 | 7.350 | 16,000 | +0 | 0.01% | 117,600 |
| 2025-09-18 | 2025-09-16 | 7.600 | 16,000 | +0 | 0.01% | 121,600 |
| 2025-09-17 | 2025-09-15 | 7.450 | 16,000 | +0 | 0.01% | 119,200 |
| 2025-09-16 | 2025-09-12 | 7.370 | 16,000 | +0 | 0.01% | 117,920 |
| 2025-09-15 | 2025-09-11 | 7.420 | 16,000 | +0 | 0.01% | 118,720 |
| 2025-09-12 | 2025-09-10 | 7.270 | 16,000 | +0 | 0.01% | 116,320 |
| 2025-09-11 | 2025-09-09 | 7.480 | 16,000 | +0 | 0.01% | 119,680 |
| 2025-09-10 | 2025-09-08 | 8.100 | 16,000 | +0 | 0.01% | 129,600 |
| 2025-09-09 | 2025-09-05 | 7.930 | 16,000 | +0 | 0.01% | 126,880 |
| 2025-09-08 | 2025-09-04 | 7.760 | 16,000 | +0 | 0.01% | 124,160 |
| 2025-09-05 | 2025-09-03 | 8.500 | 16,000 | +0 | 0.01% | 136,000 |
| 2025-09-04 | 2025-09-02 | 8.540 | 16,000 | +0 | 0.01% | 136,640 |
| 2025-09-03 | 2025-09-01 | 8.520 | 16,000 | +0 | 0.01% | 136,320 |
| 2025-09-02 | 2025-08-29 | 8.240 | 16,000 | +0 | 0.01% | 131,840 |
| 2025-09-01 | 2025-08-28 | 8.050 | 16,000 | +0 | 0.01% | 128,800 |
| 2025-08-29 | 2025-08-27 | 8.620 | 16,000 | +0 | 0.01% | 137,920 |
| 2025-08-28 | 2025-08-26 | 8.880 | 16,000 | +0 | 0.01% | 142,080 |
| 2025-08-27 | 2025-08-25 | 8.380 | 16,000 | +0 | 0.01% | 134,080 |
| 2025-08-26 | 2025-08-22 | 8.580 | 16,000 | +0 | 0.01% | 137,280 |
| 2025-08-25 | 2025-08-21 | 9.000 | 16,000 | +0 | 0.01% | 144,000 |
| 2025-08-22 | 2025-08-20 | 9.310 | 16,000 | +0 | 0.01% | 148,960 |
| 2025-08-21 | 2025-08-19 | 9.700 | 16,000 | +0 | 0.01% | 155,200 |
| 2025-08-20 | 2025-08-18 | 9.300 | 16,000 | +0 | 0.01% | 148,800 |
| 2025-08-19 | 2025-08-15 | 6.060 | 16,000 | +0 | 0.01% | 96,960 |
| 2025-08-18 | 2025-08-14 | 4.830 | 16,000 | +0 | 0.01% | 77,280 |
| 2025-08-15 | 2025-08-13 | 4.290 | 16,000 | +0 | 0.01% | 68,640 |
| 2025-08-14 | 2025-08-12 | 4.120 | 16,000 | +0 | 0.01% | 65,920 |
| 2025-08-13 | 2025-08-11 | 4.150 | 16,000 | +0 | 0.01% | 66,400 |
| 2025-08-12 | 2025-08-08 | 4.070 | 16,000 | +0 | 0.01% | 65,120 |
| 2025-08-11 | 2025-08-07 | 4.050 | 16,000 | +0 | 0.01% | 64,800 |
| 2025-08-08 | 2025-08-06 | 4.100 | 16,000 | +0 | 0.01% | 65,600 |
| 2025-08-07 | 2025-08-05 | 4.150 | 16,000 | +0 | 0.01% | 66,400 |
| 2025-08-06 | 2025-08-04 | 4.040 | 16,000 | +0 | 0.01% | 64,640 |
| 2025-08-05 | 2025-08-01 | 4.110 | 16,000 | +0 | 0.01% | 65,760 |
| 2025-08-04 | 2025-07-31 | 4.190 | 16,000 | +0 | 0.01% | 67,040 |
| 2025-08-01 | 2025-07-30 | 4.320 | 16,000 | +0 | 0.01% | 69,120 |
| 2025-07-31 | 2025-07-29 | 4.360 | 16,000 | +0 | 0.01% | 69,760 |
| 2025-07-30 | 2025-07-28 | 4.080 | 16,000 | +0 | 0.01% | 65,280 |
| 2025-07-29 | 2025-07-25 | 4.050 | 16,000 | +0 | 0.01% | 64,800 |
| 2025-07-28 | 2025-07-24 | 4.050 | 16,000 | +0 | 0.01% | 64,800 |
| 2025-07-25 | 2025-07-23 | 4.160 | 16,000 | +0 | 0.01% | 66,560 |
| 2025-07-24 | 2025-07-22 | 4.120 | 16,000 | +0 | 0.01% | 65,920 |
| 2025-07-23 | 2025-07-21 | 4.370 | 16,000 | +0 | 0.01% | 69,920 |
| 2025-07-22 | 2025-07-18 | 4.200 | 16,000 | +0 | 0.01% | 67,200 |
| 2025-07-21 | 2025-07-17 | 4.360 | 16,000 | +0 | 0.01% | 69,760 |
| 2025-07-18 | 2025-07-16 | 4.680 | 16,000 | +0 | 0.01% | 74,880 |
| 2025-07-17 | 2025-07-15 | 3.850 | 16,000 | +0 | 0.01% | 61,600 |
| 2025-07-16 | 2025-07-14 | 3.750 | 16,000 | +0 | 0.01% | 60,000 |
| 2025-07-15 | 2025-07-11 | 3.340 | 16,000 | +0 | 0.01% | 53,440 |
| 2025-07-14 | 2025-07-10 | 3.250 | 16,000 | +0 | 0.01% | 52,000 |
| 2025-07-11 | 2025-07-09 | 3.150 | 16,000 | +0 | 0.01% | 50,400 |
| 2025-07-10 | 2025-07-08 | 3.050 | 16,000 | +0 | 0.01% | 48,800 |
| 2025-07-09 | 2025-07-07 | 3.190 | 16,000 | +0 | 0.01% | 51,040 |
| 2025-07-08 | 2025-07-04 | 3.380 | 16,000 | +0 | 0.01% | 54,080 |
| 2025-07-07 | 2025-07-03 | 3.440 | 16,000 | +0 | 0.01% | 55,040 |
| 2025-07-04 | 2025-07-02 | 3.540 | 16,000 | +0 | 0.01% | 56,640 |
| 2025-07-03 | 2025-06-30 | 3.550 | 16,000 | +0 | 0.01% | 56,800 |
| 2025-07-02 | 2025-06-27 | 3.550 | 16,000 | +0 | 0.01% | 56,800 |
| 2025-06-30 | 2025-06-26 | 3.530 | 16,000 | +0 | 0.01% | 56,480 |
| 2025-06-27 | 2025-06-25 | 3.770 | 16,000 | +0 | 0.01% | 60,320 |
| 2025-06-26 | 2025-06-24 | 3.830 | 16,000 | +0 | 0.01% | 61,280 |
| 2025-06-25 | 2025-06-23 | 3.700 | 16,000 | +0 | 0.01% | 59,200 |
| 2025-06-24 | 2025-06-20 | 3.660 | 16,000 | +0 | 0.01% | 58,560 |
| 2025-06-23 | 2025-06-19 | 3.710 | 16,000 | +0 | 0.01% | 59,360 |
| 2025-06-20 | 2025-06-18 | 3.700 | 16,000 | +0 | 0.01% | 59,200 |
| 2025-06-19 | 2025-06-17 | 3.500 | 16,000 | +0 | 0.01% | 56,000 |
| 2025-06-18 | 2025-06-16 | 4.000 | 16,000 | +0 | 0.01% | 64,000 |
| 2025-06-17 | 2025-06-13 | 4.020 | 16,000 | +0 | 0.01% | 64,320 |
| 2025-06-16 | 2025-06-12 | 4.100 | 16,000 | +0 | 0.01% | 65,600 |
| 2025-06-13 | 2025-06-11 | 3.680 | 16,000 | +0 | 0.01% | 58,880 |
| 2025-06-12 | 2025-06-10 | 3.720 | 16,000 | +0 | 0.01% | 59,520 |
| 2025-06-11 | 2025-06-09 | 3.310 | 16,000 | +0 | 0.01% | 52,960 |
| 2025-06-10 | 2025-06-06 | 3.130 | 16,000 | +0 | 0.01% | 50,080 |
| 2025-06-09 | 2025-06-05 | 3.050 | 16,000 | +0 | 0.01% | 48,800 |
| 2025-06-06 | 2025-06-04 | 2.880 | 16,000 | +0 | 0.01% | 46,080 |
| 2025-06-05 | 2025-06-03 | 2.690 | 16,000 | +0 | 0.01% | 43,040 |
| 2025-06-04 | 2025-06-02 | 2.590 | 16,000 | +0 | 0.01% | 41,440 |
| 2025-06-03 | 2025-05-30 | 2.600 | 16,000 | +0 | 0.01% | 41,600 |
| 2025-06-02 | 2025-05-29 | 2.570 | 16,000 | +0 | 0.01% | 41,120 |
| 2025-05-30 | 2025-05-28 | 2.560 | 16,000 | +0 | 0.01% | 40,960 |
| 2025-05-29 | 2025-05-27 | 2.590 | 16,000 | +0 | 0.01% | 41,440 |
| 2025-05-28 | 2025-05-26 | 2.560 | 16,000 | +0 | 0.01% | 40,960 |
| 2025-05-27 | 2025-05-23 | 2.570 | 16,000 | +0 | 0.01% | 41,120 |
| 2025-05-26 | 2025-05-22 | 2.530 | 16,000 | +0 | 0.01% | 40,480 |
| 2025-05-23 | 2025-05-21 | 2.560 | 16,000 | +0 | 0.01% | 40,960 |
| 2025-05-22 | 2025-05-20 | 2.520 | 16,000 | +0 | 0.01% | 40,320 |
| 2025-05-21 | 2025-05-19 | 2.520 | 16,000 | +0 | 0.01% | 40,320 |
| 2025-05-20 | 2025-05-16 | 2.640 | 16,000 | +0 | 0.01% | 42,240 |
| 2025-05-19 | 2025-05-15 | 2.570 | 16,000 | +0 | 0.01% | 41,120 |
| 2025-05-16 | 2025-05-14 | 2.490 | 16,000 | +0 | 0.01% | 39,840 |
| 2025-05-15 | 2025-05-13 | 2.420 | 16,000 | +0 | 0.01% | 38,720 |
| 2025-05-14 | 2025-05-12 | 2.340 | 16,000 | +0 | 0.01% | 37,440 |
| 2025-05-13 | 2025-05-09 | 2.410 | 16,000 | +0 | 0.01% | 38,560 |
| 2025-05-12 | 2025-05-08 | 2.380 | 16,000 | +0 | 0.01% | 38,080 |
| 2025-05-09 | 2025-05-07 | 2.400 | 16,000 | +0 | 0.01% | 38,400 |
| 2025-05-08 | 2025-05-06 | 2.480 | 16,000 | +0 | 0.01% | 39,680 |
| 2025-05-07 | 2025-05-02 | 2.490 | 16,000 | +0 | 0.01% | 39,840 |
| 2025-05-06 | 2025-04-30 | 2.450 | 16,000 | +0 | 0.01% | 39,200 |
| 2025-05-02 | 2025-04-29 | 2.460 | 16,000 | +0 | 0.01% | 39,360 |
| 2025-04-30 | 2025-04-28 | 2.450 | 16,000 | +0 | 0.01% | 39,200 |
| 2025-04-29 | 2025-04-25 | 2.410 | 16,000 | +0 | 0.01% | 38,560 |
| 2025-04-28 | 2025-04-24 | 2.370 | 16,000 | +0 | 0.01% | 37,920 |
| 2025-04-25 | 2025-04-23 | 2.280 | 16,000 | +0 | 0.01% | 36,480 |
| 2025-04-24 | 2025-04-22 | 2.280 | 16,000 | +0 | 0.01% | 36,480 |
| 2025-04-23 | 2025-04-17 | 2.140 | 16,000 | +0 | 0.01% | 34,240 |
| 2025-04-22 | 2025-04-16 | 2.180 | 16,000 | +0 | 0.01% | 34,880 |
| 2025-04-17 | 2025-04-15 | 2.190 | 16,000 | +0 | 0.01% | 35,040 |
| 2025-04-16 | 2025-04-14 | 2.150 | 16,000 | +0 | 0.01% | 34,400 |
| 2025-04-15 | 2025-04-11 | 2.090 | 16,000 | +0 | 0.01% | 33,440 |
| 2025-04-14 | 2025-04-10 | 2.000 | 16,000 | +0 | 0.01% | 32,000 |
| 2025-04-11 | 2025-04-09 | 1.950 | 16,000 | +0 | 0.01% | 31,200 |
| 2025-04-10 | 2025-04-08 | 1.900 | 16,000 | +0 | 0.01% | 30,400 |
| 2025-04-09 | 2025-04-07 | 1.860 | 16,000 | +0 | 0.01% | 29,760 |
| 2025-04-08 | 2025-04-03 | 2.700 | 16,000 | +0 | 0.01% | 43,200 |
| 2025-04-07 | 2025-04-02 | 2.700 | 16,000 | +0 | 0.01% | 43,200 |
| 2025-04-03 | 2025-04-01 | 2.770 | 16,000 | +0 | 0.01% | 44,320 |
| 2025-04-02 | 2025-03-31 | 2.700 | 16,000 | +0 | 0.01% | 43,200 |
| 2025-04-01 | 2025-03-28 | 2.980 | 16,000 | +0 | 0.01% | 47,680 |
| 2025-03-31 | 2025-03-27 | 2.990 | 16,000 | +0 | 0.01% | 47,840 |
| 2025-03-28 | 2025-03-26 | 2.900 | 16,000 | +0 | 0.01% | 46,400 |
| 2025-03-27 | 2025-03-25 | 2.900 | 16,000 | +0 | 0.01% | 46,400 |
| 2025-03-26 | 2025-03-24 | 3.080 | 16,000 | +0 | 0.01% | 49,280 |
| 2025-03-25 | 2025-03-21 | 2.960 | 16,000 | +0 | 0.01% | 47,360 |
| 2025-03-24 | 2025-03-20 | 3.170 | 16,000 | +0 | 0.01% | 50,720 |
| 2025-03-21 | 2025-03-19 | 3.200 | 16,000 | +0 | 0.01% | 51,200 |
| 2025-03-20 | 2025-03-18 | 3.150 | 16,000 | +0 | 0.01% | 50,400 |
| 2025-03-19 | 2025-03-17 | 3.200 | 16,000 | +0 | 0.01% | 51,200 |
| 2025-03-18 | 2025-03-14 | 2.550 | 16,000 | +0 | 0.01% | 40,800 |
| 2025-03-17 | 2025-03-13 | 2.430 | 16,000 | +0 | 0.01% | 38,880 |
| 2025-03-14 | 2025-03-12 | 2.490 | 16,000 | +0 | 0.01% | 39,840 |
| 2025-03-13 | 2025-03-11 | 2.510 | 16,000 | +0 | 0.01% | 40,160 |
| 2025-03-12 | 2025-03-10 | 2.580 | 16,000 | +0 | 0.01% | 41,280 |
| 2025-03-11 | 2025-03-07 | 2.650 | 16,000 | +0 | 0.01% | 42,400 |
| 2025-03-10 | 2025-03-06 | 2.300 | 16,000 | +0 | 0.01% | 36,800 |
| 2025-03-07 | 2025-03-05 | 2.130 | 16,000 | +0 | 0.01% | 34,080 |
| 2025-03-06 | 2025-03-04 | 2.190 | 16,000 | +0 | 0.01% | 35,040 |
| 2025-03-05 | 2025-03-03 | 1.860 | 16,000 | +0 | 0.01% | 29,760 |
| 2025-03-04 | 2025-02-28 | 1.770 | 16,000 | +0 | 0.01% | 28,320 |
| 2025-03-03 | 2025-02-27 | 2.040 | 16,000 | +0 | 0.01% | 32,640 |
| 2025-02-28 | 2025-02-26 | 1.900 | 16,000 | +0 | 0.01% | 30,400 |
| 2025-02-27 | 2025-02-25 | 1.790 | 16,000 | +0 | 0.01% | 28,640 |
| 2025-02-26 | 2025-02-24 | 1.730 | 16,000 | +0 | 0.01% | 27,680 |
| 2025-02-25 | 2025-02-21 | 1.800 | 16,000 | +0 | 0.01% | 28,800 |
| 2025-02-24 | 2025-02-20 | 1.840 | 16,000 | +0 | 0.01% | 29,440 |
| 2025-02-21 | 2025-02-19 | 1.760 | 16,000 | +0 | 0.01% | 28,160 |
| 2025-02-20 | 2025-02-18 | 1.720 | 16,000 | +0 | 0.01% | 27,520 |
| 2025-02-19 | 2025-02-17 | 1.810 | 16,000 | +0 | 0.01% | 28,960 |
| 2025-02-18 | 2025-02-14 | 1.800 | 16,000 | +0 | 0.01% | 28,800 |
| 2025-02-17 | 2025-02-13 | 1.820 | 16,000 | +0 | 0.01% | 29,120 |
| 2025-02-14 | 2025-02-12 | 1.730 | 16,000 | +0 | 0.01% | 27,680 |
| 2025-02-13 | 2025-02-11 | 1.650 | 16,000 | +0 | 0.01% | 26,400 |
| 2025-02-12 | 2025-02-10 | 1.680 | 16,000 | +0 | 0.01% | 26,880 |
| 2025-02-11 | 2025-02-07 | 1.710 | 16,000 | +0 | 0.01% | 27,360 |
| 2025-02-10 | 2025-02-06 | 1.710 | 16,000 | +0 | 0.01% | 27,360 |
| 2025-02-07 | 2025-02-05 | 1.810 | 16,000 | +0 | 0.01% | 28,960 |
| 2025-02-06 | 2025-02-04 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2025-02-05 | 2025-02-03 | 1.700 | 16,000 | +0 | 0.01% | 27,200 |
| 2025-02-04 | 2025-01-28 | 1.800 | 16,000 | +0 | 0.01% | 28,800 |
| 2025-02-03 | 2025-01-24 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2025-01-27 | 2025-01-23 | 1.540 | 16,000 | +0 | 0.01% | 24,640 |
| 2025-01-24 | 2025-01-22 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-01-22 | 2025-01-20 | 1.520 | 16,000 | +0 | 0.01% | 24,320 |
| 2025-01-21 | 2025-01-17 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2025-01-20 | 2025-01-16 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2025-01-17 | 2025-01-15 | 1.580 | 16,000 | +0 | 0.01% | 25,280 |
| 2025-01-16 | 2025-01-14 | 1.580 | 16,000 | +0 | 0.01% | 25,280 |
| 2025-01-15 | 2025-01-13 | 1.540 | 16,000 | +0 | 0.01% | 24,640 |
| 2025-01-14 | 2025-01-10 | 1.510 | 16,000 | +0 | 0.01% | 24,160 |
| 2025-01-13 | 2025-01-09 | 1.580 | 16,000 | +0 | 0.01% | 25,280 |
| 2025-01-10 | 2025-01-08 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2025-01-09 | 2025-01-07 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2025-01-08 | 2025-01-06 | 1.660 | 16,000 | +0 | 0.01% | 26,560 |
| 2025-01-07 | 2025-01-03 | 1.660 | 16,000 | +0 | 0.01% | 26,560 |
| 2025-01-06 | 2025-01-02 | 1.560 | 16,000 | +0 | 0.01% | 24,960 |
| 2025-01-03 | 2024-12-31 | 1.640 | 16,000 | +0 | 0.01% | 26,240 |
| 2025-01-02 | 2024-12-27 | 1.710 | 16,000 | +0 | 0.01% | 27,360 |
| 2024-12-30 | 2024-12-24 | 1.710 | 16,000 | +0 | 0.01% | 27,360 |
| 2024-12-27 | 2024-12-20 | 1.710 | 16,000 | +0 | 0.01% | 27,360 |
| 2024-12-23 | 2024-12-19 | 1.610 | 16,000 | +0 | 0.01% | 25,760 |
| 2024-12-20 | 2024-12-18 | 1.600 | 16,000 | +0 | 0.01% | 25,600 |
| 2024-12-19 | 2024-12-17 | 1.600 | 16,000 | +0 | 0.01% | 25,600 |
| 2024-12-18 | 2024-12-16 | 1.600 | 16,000 | +0 | 0.01% | 25,600 |
| 2024-12-17 | 2024-12-13 | 1.660 | 16,000 | +0 | 0.01% | 26,560 |
| 2024-12-16 | 2024-12-12 | 1.660 | 16,000 | +0 | 0.01% | 26,560 |
| 2024-12-13 | 2024-12-11 | 1.670 | 16,000 | +0 | 0.01% | 26,720 |
| 2024-12-12 | 2024-12-10 | 1.780 | 16,000 | +0 | 0.01% | 28,480 |
| 2024-12-11 | 2024-12-09 | 1.660 | 16,000 | +0 | 0.01% | 26,560 |
| 2024-12-10 | 2024-12-06 | 1.720 | 16,000 | +0 | 0.01% | 27,520 |
| 2024-12-09 | 2024-12-05 | 1.680 | 16,000 | +0 | 0.01% | 26,880 |
| 2024-12-06 | 2024-12-04 | 1.680 | 16,000 | +0 | 0.01% | 26,880 |
| 2024-12-05 | 2024-12-03 | 1.680 | 16,000 | +0 | 0.01% | 26,880 |
| 2024-12-04 | 2024-12-02 | 1.680 | 16,000 | +0 | 0.01% | 26,880 |
| 2024-12-03 | 2024-11-29 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2024-12-02 | 2024-11-28 | 1.580 | 16,000 | +0 | 0.01% | 25,280 |
| 2024-11-29 | 2024-11-27 | 1.580 | 16,000 | +0 | 0.01% | 25,280 |
| 2024-11-28 | 2024-11-26 | 1.570 | 16,000 | +0 | 0.01% | 25,120 |
| 2024-11-27 | 2024-11-25 | 1.580 | 16,000 | +0 | 0.01% | 25,280 |
| 2024-11-26 | 2024-11-22 | 1.630 | 16,000 | +0 | 0.01% | 26,080 |
| 2024-11-25 | 2024-11-21 | 1.740 | 16,000 | +0 | 0.01% | 27,840 |
| 2024-11-22 | 2024-11-20 | 1.740 | 16,000 | +0 | 0.01% | 27,840 |
| 2024-11-21 | 2024-11-19 | 1.740 | 16,000 | +0 | 0.01% | 27,840 |
| 2024-11-20 | 2024-11-18 | 1.710 | 16,000 | +0 | 0.01% | 27,360 |
| 2024-11-19 | 2024-11-15 | 1.780 | 16,000 | +0 | 0.01% | 28,480 |
| 2024-11-18 | 2024-11-14 | 1.860 | 16,000 | +0 | 0.01% | 29,760 |
| 2024-11-15 | 2024-11-13 | 1.850 | 16,000 | +0 | 0.01% | 29,600 |
| 2024-11-14 | 2024-11-12 | 1.920 | 16,000 | +0 | 0.01% | 30,720 |
| 2024-11-13 | 2024-11-11 | 1.920 | 16,000 | +0 | 0.01% | 30,720 |
| 2024-11-12 | 2024-11-08 | 2.000 | 16,000 | +0 | 0.01% | 32,000 |
| 2024-11-11 | 2024-11-07 | 2.000 | 16,000 | +0 | 0.01% | 32,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 16,000 | +0 | 0.01% | 30,880 |
| 2024-11-07 | 2024-11-05 | 1.950 | 16,000 | +0 | 0.01% | 31,200 |
| 2024-11-06 | 2024-11-04 | 1.970 | 16,000 | +0 | 0.01% | 31,520 |
| 2024-11-05 | 2024-11-01 | 1.880 | 16,000 | +0 | 0.01% | 30,080 |
| 2024-11-04 | 2024-10-31 | 1.910 | 16,000 | +0 | 0.01% | 30,560 |
| 2024-11-01 | 2024-10-30 | 1.930 | 16,000 | +0 | 0.01% | 30,880 |
| 2024-10-31 | 2024-10-29 | 1.930 | 16,000 | +0 | 0.01% | 30,880 |
| 2024-10-30 | 2024-10-28 | 1.930 | 16,000 | +0 | 0.01% | 30,880 |
| 2024-10-29 | 2024-10-25 | 1.770 | 16,000 | +0 | 0.01% | 28,320 |
| 2024-10-28 | 2024-10-24 | 1.700 | 16,000 | +0 | 0.01% | 27,200 |
| 2024-10-25 | 2024-10-23 | 1.720 | 16,000 | +0 | 0.01% | 27,520 |
| 2024-10-24 | 2024-10-22 | 1.760 | 16,000 | +0 | 0.01% | 28,160 |
| 2024-10-23 | 2024-10-21 | 1.730 | 16,000 | +0 | 0.01% | 27,680 |
| 2024-10-22 | 2024-10-18 | 1.780 | 16,000 | +0 | 0.01% | 28,480 |
| 2024-10-21 | 2024-10-17 | 1.760 | 16,000 | +0 | 0.01% | 28,160 |
| 2024-10-18 | 2024-10-16 | 1.700 | 16,000 | +0 | 0.01% | 27,200 |
| 2024-10-17 | 2024-10-15 | 1.750 | 16,000 | +0 | 0.01% | 28,000 |
| 2024-10-16 | 2024-10-14 | 1.840 | 16,000 | +0 | 0.01% | 29,440 |
| 2024-10-15 | 2024-10-10 | 1.770 | 16,000 | +0 | 0.01% | 28,320 |
| 2024-10-14 | 2024-10-09 | 1.840 | 16,000 | +0 | 0.01% | 29,440 |
| 2024-10-10 | 2024-10-08 | 1.950 | 16,000 | +0 | 0.01% | 31,200 |
| 2024-10-09 | 2024-10-07 | 2.320 | 16,000 | +0 | 0.01% | 37,120 |
| 2024-10-08 | 2024-10-04 | 2.200 | 16,000 | +0 | 0.01% | 35,200 |
| 2024-10-07 | 2024-10-03 | 1.930 | 16,000 | +0 | 0.01% | 30,880 |
| 2024-10-04 | 2024-10-02 | 2.070 | 16,000 | +0 | 0.01% | 33,120 |
| 2024-10-03 | 2024-09-30 | 1.720 | 16,000 | +0 | 0.01% | 27,520 |
| 2024-10-02 | 2024-09-27 | 1.800 | 16,000 | +0 | 0.01% | 28,800 |
| 2024-09-30 | 2024-09-26 | 1.730 | 16,000 | +0 | 0.01% | 27,680 |
| 2024-09-27 | 2024-09-25 | 1.730 | 16,000 | +0 | 0.01% | 27,680 |
| 2024-09-26 | 2024-09-24 | 1.710 | 16,000 | +0 | 0.01% | 27,360 |
| 2024-09-25 | 2024-09-23 | 1.710 | 16,000 | +0 | 0.01% | 27,360 |
| 2024-09-24 | 2024-09-20 | 1.820 | 16,000 | +0 | 0.01% | 29,120 |
| 2024-09-23 | 2024-09-19 | 1.820 | 16,000 | +0 | 0.01% | 29,120 |
| 2024-09-20 | 2024-09-17 | 1.650 | 16,000 | +0 | 0.01% | 26,400 |
| 2024-09-19 | 2024-09-16 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2024-09-17 | 2024-09-13 | 1.470 | 16,000 | +0 | 0.01% | 23,520 |
| 2024-09-16 | 2024-09-12 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2024-09-13 | 2024-09-11 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2024-09-12 | 2024-09-10 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2024-09-11 | 2024-09-09 | 1.350 | 16,000 | +0 | 0.01% | 21,600 |
| 2024-09-10 | 2024-09-05 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2024-09-09 | 2024-09-04 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2024-09-05 | 2024-09-03 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2024-09-04 | 2024-09-02 | 1.490 | 16,000 | +0 | 0.01% | 23,840 |
| 2024-09-03 | 2024-08-30 | 1.500 | 16,000 | +0 | 0.01% | 24,000 |
| 2024-09-02 | 2024-08-29 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2024-08-30 | 2024-08-28 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2024-08-29 | 2024-08-27 | 1.430 | 16,000 | +0 | 0.01% | 22,880 |
| 2024-08-28 | 2024-08-26 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2024-08-27 | 2024-08-23 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2024-08-26 | 2024-08-22 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2024-08-23 | 2024-08-21 | 1.520 | 16,000 | +0 | 0.01% | 24,320 |
| 2024-08-22 | 2024-08-20 | 1.540 | 16,000 | +0 | 0.01% | 24,640 |
| 2024-08-21 | 2024-08-19 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2024-08-20 | 2024-08-16 | 1.400 | 16,000 | +0 | 0.01% | 22,400 |
| 2024-08-19 | 2024-08-15 | 1.410 | 16,000 | +0 | 0.01% | 22,560 |
| 2024-08-16 | 2024-08-14 | 1.410 | 16,000 | +0 | 0.01% | 22,560 |
| 2024-08-15 | 2024-08-13 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2024-08-14 | 2024-08-12 | 1.390 | 16,000 | +0 | 0.01% | 22,240 |
| 2024-08-13 | 2024-08-09 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2024-08-12 | 2024-08-08 | 1.450 | 16,000 | +0 | 0.01% | 23,200 |
| 2024-08-09 | 2024-08-07 | 1.440 | 16,000 | +0 | 0.01% | 23,040 |
| 2024-08-08 | 2024-08-06 | 1.380 | 16,000 | +0 | 0.01% | 22,080 |
| 2024-08-07 | 2024-08-05 | 1.460 | 16,000 | +0 | 0.01% | 23,360 |
| 2024-08-06 | 2024-08-02 | 1.630 | 16,000 | +0 | 0.01% | 26,080 |
| 2024-08-05 | 2024-08-01 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2024-08-02 | 2024-07-31 | 1.550 | 16,000 | +0 | 0.01% | 24,800 |
| 2024-08-01 | 2024-07-30 | 1.600 | 16,000 | +0 | 0.01% | 25,600 |
| 2024-07-31 | 2024-07-29 | 1.600 | 16,000 | +0 | 0.01% | 25,600 |
| 2024-07-30 | 2024-07-26 | 1.600 | 16,000 | +0 | 0.01% | 25,600 |
| 2024-07-29 | 2024-07-25 | 1.600 | 16,000 | +0 | 0.01% | 25,600 |
| 2024-07-26 | 2024-07-24 | 1.620 | 16,000 | +0 | 0.01% | 25,920 |
| 2024-07-25 | 2024-07-23 | 1.640 | 16,000 | +0 | 0.01% | 26,240 |
| 2024-07-24 | 2024-07-22 | 1.720 | 16,000 | +0 | 0.01% | 27,520 |
| 2024-07-23 | 2024-07-19 | 1.800 | 16,000 | +0 | 0.01% | 28,800 |
| 2024-07-22 | 2024-07-18 | 1.890 | 16,000 | +0 | 0.01% | 30,240 |
| 2024-07-19 | 2024-07-17 | 1.900 | 16,000 | +0 | 0.01% | 30,400 |
| 2024-07-18 | 2024-07-16 | 1.910 | 16,000 | +0 | 0.01% | 30,560 |
| 2024-07-17 | 2024-07-15 | 1.910 | 16,000 | +0 | 0.01% | 30,560 |
| 2024-07-16 | 2024-07-12 | 1.880 | 16,000 | +0 | 0.01% | 30,080 |
| 2024-07-15 | 2024-07-11 | 1.930 | 16,000 | +0 | 0.01% | 30,880 |
| 2024-07-12 | 2024-07-10 | 1.830 | 16,000 | +0 | 0.01% | 29,280 |
| 2024-07-11 | 2024-07-09 | 1.840 | 16,000 | +0 | 0.01% | 29,440 |
| 2024-07-10 | 2024-07-08 | 1.850 | 16,000 | +0 | 0.01% | 29,600 |
| 2024-07-09 | 2024-07-05 | 1.850 | 16,000 | +0 | 0.01% | 29,600 |
| 2024-07-08 | 2024-07-04 | 1.850 | 16,000 | +0 | 0.01% | 29,600 |
| 2024-07-05 | 2024-07-03 | 1.870 | 16,000 | +0 | 0.01% | 29,920 |
| 2024-07-04 | 2024-07-02 | 1.870 | 16,000 | +0 | 0.01% | 29,920 |
| 2024-07-03 | 2024-06-28 | 1.860 | 16,000 | +0 | 0.01% | 29,760 |
| 2024-07-02 | 2024-06-27 | 1.840 | 16,000 | +0 | 0.01% | 29,440 |
| 2024-06-28 | 2024-06-26 | 1.900 | 16,000 | +0 | 0.01% | 30,400 |
| 2024-06-27 | 2024-06-25 | 1.900 | 16,000 | +0 | 0.01% | 30,400 |
| 2024-06-26 | 2024-06-24 | 1.880 | 16,000 | +0 | 0.01% | 30,080 |
| 2024-06-25 | 2024-06-21 | 1.910 | 16,000 | +0 | 0.01% | 30,560 |
| 2024-06-24 | 2024-06-20 | 1.910 | 16,000 | +0 | 0.01% | 30,560 |
| 2024-06-21 | 2024-06-19 | 2.070 | 16,000 | +0 | 0.01% | 33,120 |
| 2024-06-20 | 2024-06-18 | 2.070 | 16,000 | +0 | 0.01% | 33,120 |
| 2024-06-19 | 2024-06-17 | 2.070 | 16,000 | +0 | 0.01% | 33,120 |
| 2024-06-18 | 2024-06-14 | 2.070 | 16,000 | +0 | 0.01% | 33,120 |
| 2024-06-17 | 2024-06-13 | 2.070 | 16,000 | +0 | 0.01% | 33,120 |
| 2024-06-14 | 2024-06-12 | 2.070 | 16,000 | +0 | 0.01% | 33,120 |
| 2024-06-13 | 2024-06-11 | 2.090 | 16,000 | +0 | 0.01% | 33,440 |
| 2024-06-12 | 2024-06-07 | 2.090 | 16,000 | +0 | 0.01% | 33,440 |
| 2024-06-11 | 2024-06-06 | 1.990 | 16,000 | +0 | 0.01% | 31,840 |
| 2024-06-07 | 2024-06-05 | 2.090 | 16,000 | +0 | 0.01% | 33,440 |
| 2024-06-06 | 2024-06-04 | 1.970 | 16,000 | +0 | 0.01% | 31,520 |
| 2024-06-05 | 2024-06-03 | 2.090 | 16,000 | +0 | 0.01% | 33,440 |
| 2024-06-04 | 2024-05-31 | 1.990 | 16,000 | +0 | 0.01% | 31,840 |
| 2024-06-03 | 2024-05-30 | 1.990 | 16,000 | +0 | 0.01% | 31,840 |
| 2024-05-31 | 2024-05-29 | 2.100 | 16,000 | +0 | 0.01% | 33,600 |
| 2024-05-30 | 2024-05-28 | 2.020 | 16,000 | +0 | 0.01% | 32,320 |
| 2024-05-29 | 2024-05-27 | 2.190 | 16,000 | +0 | 0.01% | 35,040 |
| 2024-05-28 | 2024-05-24 | 2.050 | 16,000 | +0 | 0.01% | 32,800 |
| 2024-05-27 | 2024-05-23 | 2.040 | 16,000 | +0 | 0.01% | 32,640 |
| 2024-05-24 | 2024-05-22 | 2.150 | 16,000 | +0 | 0.01% | 34,400 |
| 2024-05-23 | 2024-05-21 | 2.100 | 16,000 | +0 | 0.01% | 33,600 |
| 2024-05-22 | 2024-05-20 | 2.080 | 16,000 | +0 | 0.01% | 33,280 |
| 2024-05-21 | 2024-05-17 | 2.080 | 16,000 | +0 | 0.01% | 33,280 |
| 2024-05-20 | 2024-05-16 | 2.070 | 16,000 | +0 | 0.01% | 33,120 |
| 2024-05-17 | 2024-05-14 | 2.000 | 16,000 | +0 | 0.01% | 32,000 |
| 2024-05-16 | 2024-05-13 | 2.130 | 16,000 | +0 | 0.01% | 34,080 |
| 2024-05-14 | 2024-05-10 | 2.140 | 16,000 | +0 | 0.01% | 34,240 |
| 2024-05-13 | 2024-05-09 | 2.200 | 16,000 | +0 | 0.01% | 35,200 |
| 2024-05-10 | 2024-05-08 | 2.050 | 16,000 | +0 | 0.01% | 32,800 |
| 2024-05-09 | 2024-05-07 | 2.180 | 16,000 | +0 | 0.01% | 34,880 |
| 2024-05-08 | 2024-05-06 | 2.120 | 16,000 | +0 | 0.01% | 33,920 |
| 2024-05-07 | 2024-05-03 | 2.100 | 16,000 | +0 | 0.01% | 33,600 |
| 2024-05-06 | 2024-05-02 | 2.060 | 16,000 | +0 | 0.01% | 32,960 |
| 2024-05-03 | 2024-04-30 | 2.110 | 16,000 | +0 | 0.01% | 33,760 |
| 2024-05-02 | 2024-04-29 | 2.150 | 16,000 | +0 | 0.01% | 34,400 |
| 2024-04-30 | 2024-04-26 | 2.020 | 16,000 | +0 | 0.01% | 32,320 |
| 2024-04-29 | 2024-04-25 | 1.950 | 16,000 | +0 | 0.01% | 31,200 |
| 2024-04-26 | 2024-04-24 | 1.860 | 16,000 | +0 | 0.01% | 29,760 |
| 2024-04-25 | 2024-04-23 | 1.920 | 16,000 | +0 | 0.01% | 30,720 |
| 2024-04-24 | 2024-04-22 | 1.860 | 16,000 | +0 | 0.01% | 29,760 |
| 2024-04-23 | 2024-04-19 | 1.900 | 16,000 | +0 | 0.01% | 30,400 |
| 2024-04-22 | 2024-04-18 | 1.970 | 16,000 | +0 | 0.01% | 31,520 |
| 2024-04-19 | 2024-04-17 | 2.020 | 16,000 | +0 | 0.01% | 32,320 |
| 2024-04-18 | 2024-04-16 | 2.140 | 16,000 | +0 | 0.01% | 34,240 |
| 2024-04-17 | 2024-04-15 | 2.160 | 16,000 | +0 | 0.01% | 34,560 |
| 2024-04-16 | 2024-04-12 | 2.240 | 16,000 | +0 | 0.01% | 35,840 |
| 2024-04-15 | 2024-04-11 | 2.240 | 16,000 | +0 | 0.01% | 35,840 |
| 2024-04-12 | 2024-04-10 | 2.300 | 16,000 | +0 | 0.01% | 36,800 |
| 2024-04-11 | 2024-04-09 | 2.290 | 16,000 | +0 | 0.01% | 36,640 |
| 2024-04-10 | 2024-04-08 | 2.350 | 16,000 | +0 | 0.01% | 37,600 |
| 2024-04-09 | 2024-04-05 | 2.350 | 16,000 | +0 | 0.01% | 37,600 |
| 2024-04-08 | 2024-04-03 | 2.350 | 16,000 | +0 | 0.01% | 37,600 |
| 2024-04-05 | 2024-04-02 | 2.360 | 16,000 | +0 | 0.01% | 37,760 |
| 2024-04-03 | 2024-03-28 | 2.280 | 16,000 | +0 | 0.01% | 36,480 |
| 2024-04-02 | 2024-03-27 | 2.260 | 16,000 | +0 | 0.01% | 36,160 |
| 2024-03-28 | 2024-03-26 | 2.400 | 16,000 | +0 | 0.01% | 38,400 |
| 2024-03-27 | 2024-03-25 | 2.380 | 16,000 | +0 | 0.01% | 38,080 |
| 2024-03-26 | 2024-03-22 | 2.400 | 16,000 | +0 | 0.01% | 38,400 |
| 2024-03-25 | 2024-03-21 | 2.550 | 16,000 | +0 | 0.01% | 40,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 16,000 | +0 | 0.01% | 41,600 |
| 2024-03-21 | 2024-03-19 | 2.510 | 16,000 | +0 | 0.01% | 40,160 |
| 2024-03-20 | 2024-03-18 | 2.650 | 16,000 | +0 | 0.01% | 42,400 |
| 2024-03-19 | 2024-03-15 | 2.820 | 16,000 | +0 | 0.01% | 45,120 |
| 2024-03-18 | 2024-03-14 | 2.940 | 16,000 | +0 | 0.01% | 47,040 |
| 2024-03-15 | 2024-03-13 | 2.820 | 16,000 | +0 | 0.01% | 45,120 |
| 2024-03-14 | 2024-03-12 | 2.820 | 16,000 | +0 | 0.01% | 45,120 |
| 2024-03-13 | 2024-03-11 | 2.800 | 16,000 | +0 | 0.01% | 44,800 |
| 2024-03-12 | 2024-03-08 | 2.430 | 16,000 | +0 | 0.01% | 38,880 |
| 2024-03-11 | 2024-03-07 | 2.560 | 16,000 | +0 | 0.01% | 40,960 |
| 2024-03-08 | 2024-03-06 | 2.680 | 16,000 | +0 | 0.01% | 42,880 |
| 2024-03-07 | 2024-03-05 | 2.550 | 16,000 | +0 | 0.01% | 40,800 |
| 2024-03-06 | 2024-03-04 | 2.780 | 16,000 | +0 | 0.01% | 44,480 |
| 2024-03-05 | 2024-03-01 | 2.800 | 16,000 | +0 | 0.01% | 44,800 |
| 2024-03-04 | 2024-02-29 | 2.720 | 16,000 | +0 | 0.01% | 43,520 |
| 2024-03-01 | 2024-02-28 | 2.960 | 16,000 | +0 | 0.01% | 47,360 |
| 2024-02-29 | 2024-02-27 | 2.930 | 16,000 | +0 | 0.01% | 46,880 |
| 2024-02-28 | 2024-02-26 | 2.840 | 16,000 | +0 | 0.01% | 45,440 |
| 2024-02-27 | 2024-02-23 | 2.770 | 16,000 | +0 | 0.01% | 44,320 |
| 2024-02-26 | 2024-02-22 | 2.790 | 16,000 | +0 | 0.01% | 44,640 |
| 2024-02-23 | 2024-02-21 | 2.550 | 16,000 | +0 | 0.01% | 40,800 |
| 2024-02-22 | 2024-02-20 | 2.420 | 16,000 | +0 | 0.01% | 38,720 |
| 2024-02-21 | 2024-02-19 | 2.550 | 16,000 | +0 | 0.01% | 40,800 |
| 2024-02-20 | 2024-02-16 | 2.540 | 16,000 | +0 | 0.01% | 40,640 |
| 2024-02-19 | 2024-02-15 | 2.480 | 16,000 | +0 | 0.01% | 39,680 |
| 2024-02-16 | 2024-02-14 | 2.460 | 16,000 | +0 | 0.01% | 39,360 |
| 2024-02-15 | 2024-02-09 | 2.500 | 16,000 | +0 | 0.01% | 40,000 |
| 2024-02-14 | 2024-02-07 | 2.380 | 16,000 | +0 | 0.01% | 38,080 |
| 2024-02-08 | 2024-02-06 | 2.410 | 16,000 | +0 | 0.01% | 38,560 |
| 2024-02-07 | 2024-02-05 | 2.290 | 16,000 | +0 | 0.01% | 36,640 |
| 2024-02-06 | 2024-02-02 | 2.610 | 16,000 | +0 | 0.01% | 41,760 |
| 2024-02-05 | 2024-02-01 | 2.740 | 16,000 | +0 | 0.01% | 43,840 |
| 2024-02-02 | 2024-01-31 | 2.740 | 16,000 | +0 | 0.01% | 43,840 |
| 2024-02-01 | 2024-01-30 | 2.830 | 16,000 | +0 | 0.01% | 45,280 |
| 2024-01-31 | 2024-01-29 | 2.870 | 16,000 | +0 | 0.01% | 45,920 |
| 2024-01-30 | 2024-01-26 | 2.900 | 16,000 | +0 | 0.01% | 46,400 |
| 2024-01-29 | 2024-01-25 | 2.990 | 16,000 | +0 | 0.01% | 47,840 |
| 2024-01-26 | 2024-01-24 | 2.960 | 16,000 | +0 | 0.01% | 47,360 |
| 2024-01-25 | 2024-01-23 | 2.960 | 16,000 | +0 | 0.01% | 47,360 |
| 2024-01-24 | 2024-01-22 | 2.820 | 16,000 | +0 | 0.01% | 45,120 |
| 2024-01-23 | 2024-01-19 | 2.990 | 16,000 | +0 | 0.01% | 47,840 |
| 2024-01-22 | 2024-01-18 | 3.060 | 16,000 | +0 | 0.01% | 48,960 |
| 2024-01-19 | 2024-01-17 | 2.990 | 16,000 | +0 | 0.01% | 47,840 |
| 2024-01-18 | 2024-01-16 | 3.180 | 16,000 | +0 | 0.01% | 50,880 |
| 2024-01-17 | 2024-01-15 | 2.970 | 16,000 | +0 | 0.01% | 47,520 |
| 2024-01-16 | 2024-01-12 | 3.290 | 16,000 | +0 | 0.01% | 52,640 |
| 2024-01-15 | 2024-01-11 | 3.360 | 16,000 | +0 | 0.01% | 53,760 |
| 2024-01-12 | 2024-01-10 | 3.320 | 16,000 | +0 | 0.01% | 53,120 |
| 2024-01-11 | 2024-01-09 | 3.530 | 16,000 | +0 | 0.01% | 56,480 |
| 2024-01-10 | 2024-01-08 | 3.450 | 16,000 | +0 | 0.01% | 55,200 |
| 2024-01-09 | 2024-01-05 | 3.600 | 16,000 | +0 | 0.01% | 57,600 |
| 2024-01-08 | 2024-01-04 | 3.600 | 16,000 | +0 | 0.01% | 57,600 |
| 2024-01-05 | 2024-01-03 | 3.500 | 16,000 | +0 | 0.01% | 56,000 |
| 2024-01-04 | 2024-01-02 | 3.420 | 16,000 | +0 | 0.01% | 54,720 |
| 2024-01-03 | 2023-12-29 | 3.420 | 16,000 | +0 | 0.01% | 54,720 |
| 2024-01-02 | 2023-12-28 | 3.550 | 16,000 | +0 | 0.01% | 56,800 |
| 2023-12-29 | 2023-12-27 | 3.540 | 16,000 | +0 | 0.01% | 56,640 |
| 2023-12-28 | 2023-12-22 | 3.350 | 16,000 | +0 | 0.01% | 53,600 |
| 2023-12-27 | 2023-12-21 | 3.600 | 16,000 | +0 | 0.01% | 57,600 |
| 2023-12-22 | 2023-12-20 | 3.540 | 16,000 | +0 | 0.01% | 56,640 |
| 2023-12-21 | 2023-12-19 | 3.400 | 16,000 | +0 | 0.01% | 54,400 |
| 2023-12-20 | 2023-12-18 | 3.600 | 16,000 | +0 | 0.01% | 57,600 |
| 2023-12-19 | 2023-12-15 | 3.430 | 16,000 | +0 | 0.01% | 54,880 |
| 2023-12-18 | 2023-12-14 | 3.650 | 16,000 | +0 | 0.01% | 58,400 |
| 2023-12-15 | 2023-12-13 | 3.650 | 16,000 | +0 | 0.01% | 58,400 |
| 2023-12-14 | 2023-12-12 | 3.650 | 16,000 | +0 | 0.01% | 58,400 |
| 2023-12-13 | 2023-12-11 | 3.490 | 16,000 | +0 | 0.01% | 55,840 |
| 2023-12-12 | 2023-12-08 | 3.780 | 16,000 | +0 | 0.01% | 60,480 |
| 2023-12-11 | 2023-12-07 | 3.930 | 16,000 | +0 | 0.01% | 62,880 |
| 2023-12-08 | 2023-12-06 | 3.770 | 16,000 | +0 | 0.01% | 60,320 |
| 2023-12-07 | 2023-12-05 | 3.800 | 16,000 | +0 | 0.01% | 60,800 |
| 2023-12-06 | 2023-12-04 | 3.960 | 16,000 | +0 | 0.01% | 63,360 |
| 2023-12-05 | 2023-12-01 | 4.020 | 16,000 | +0 | 0.01% | 64,320 |
| 2023-12-04 | 2023-11-30 | 4.050 | 16,000 | +0 | 0.01% | 64,800 |
| 2023-12-01 | 2023-11-29 | 3.990 | 16,000 | +0 | 0.01% | 63,840 |
| 2023-11-30 | 2023-11-28 | 4.050 | 16,000 | +0 | 0.01% | 64,800 |
| 2023-11-29 | 2023-11-27 | 4.230 | 16,000 | +0 | 0.01% | 67,680 |
| 2023-11-28 | 2023-11-24 | 4.150 | 16,000 | +0 | 0.01% | 66,400 |
| 2023-11-27 | 2023-11-23 | 4.280 | 16,000 | +0 | 0.01% | 68,480 |
| 2023-11-24 | 2023-11-22 | 4.270 | 16,000 | +0 | 0.01% | 68,320 |
| 2023-11-23 | 2023-11-21 | 4.270 | 16,000 | +0 | 0.01% | 68,320 |
| 2023-11-22 | 2023-11-20 | 4.500 | 16,000 | +0 | 0.01% | 72,000 |
| 2023-11-21 | 2023-11-17 | 3.530 | 16,000 | +0 | 0.01% | 56,480 |
| 2023-11-20 | 2023-11-16 | 3.360 | 16,000 | +0 | 0.01% | 53,760 |
| 2023-11-17 | 2023-11-15 | 3.550 | 16,000 | +0 | 0.01% | 56,800 |
| 2023-11-16 | 2023-11-14 | 3.550 | 16,000 | +0 | 0.01% | 56,800 |
| 2023-11-15 | 2023-11-13 | 3.440 | 16,000 | +0 | 0.01% | 55,040 |
| 2023-11-14 | 2023-11-10 | 3.490 | 16,000 | +0 | 0.01% | 55,840 |
| 2023-11-13 | 2023-11-09 | 3.750 | 16,000 | +0 | 0.01% | 60,000 |
| 2023-11-10 | 2023-11-08 | 4.080 | 16,000 | +0 | 0.01% | 65,280 |
| 2023-11-09 | 2023-11-07 | 3.280 | 16,000 | +0 | 0.01% | 52,480 |
| 2023-11-08 | 2023-11-06 | 3.300 | 16,000 | +0 | 0.01% | 52,800 |
| 2023-11-07 | 2023-11-03 | 3.240 | 16,000 | +0 | 0.01% | 51,840 |
| 2023-11-06 | 2023-11-02 | 3.100 | 16,000 | +0 | 0.01% | 49,600 |
| 2023-11-03 | 2023-11-01 | 2.950 | 16,000 | +0 | 0.01% | 47,200 |
| 2023-11-02 | 2023-10-31 | 2.960 | 16,000 | +0 | 0.01% | 47,360 |
| 2023-11-01 | 2023-10-30 | 2.920 | 16,000 | +0 | 0.01% | 46,720 |
| 2023-10-31 | 2023-10-27 | 2.600 | 16,000 | +0 | 0.01% | 41,600 |
| 2023-10-30 | 2023-10-26 | 2.750 | 16,000 | +0 | 0.01% | 44,000 |
| 2023-10-27 | 2023-10-25 | 2.760 | 16,000 | +0 | 0.01% | 44,160 |
| 2023-10-26 | 2023-10-24 | 2.400 | 16,000 | +0 | 0.01% | 38,400 |
| 2023-10-25 | 2023-10-20 | 2.410 | 16,000 | +0 | 0.01% | 38,560 |
| 2023-10-24 | 2023-10-19 | 2.610 | 16,000 | +0 | 0.01% | 41,760 |
| 2023-10-20 | 2023-10-18 | 2.800 | 16,000 | +0 | 0.01% | 44,800 |
| 2023-10-19 | 2023-10-17 | 2.810 | 16,000 | +0 | 0.01% | 44,960 |
| 2023-10-18 | 2023-10-16 | 2.990 | 16,000 | +0 | 0.01% | 47,840 |
| 2023-10-17 | 2023-10-13 | 2.920 | 16,000 | +0 | 0.01% | 46,720 |
| 2023-10-16 | 2023-10-12 | 2.910 | 16,000 | +0 | 0.01% | 46,560 |
| 2023-10-13 | 2023-10-11 | 3.040 | 16,000 | +0 | 0.01% | 48,640 |
| 2023-10-12 | 2023-10-10 | 2.840 | 16,000 | +0 | 0.01% | 45,440 |
| 2023-10-11 | 2023-10-09 | 3.130 | 16,000 | +0 | 0.01% | 50,080 |
| 2023-10-10 | 2023-10-06 | 3.080 | 16,000 | +0 | 0.01% | 49,280 |
| 2023-10-09 | 2023-10-05 | 3.010 | 16,000 | +0 | 0.01% | 48,160 |
| 2023-10-06 | 2023-10-04 | 3.150 | 16,000 | +0 | 0.01% | 50,400 |
| 2023-10-05 | 2023-10-03 | 3.150 | 16,000 | +0 | 0.01% | 50,400 |
| 2023-10-04 | 2023-09-29 | 3.210 | 16,000 | +0 | 0.01% | 51,360 |
| 2023-10-03 | 2023-09-28 | 3.210 | 16,000 | +0 | 0.01% | 51,360 |
| 2023-09-29 | 2023-09-27 | 3.200 | 16,000 | +0 | 0.01% | 51,200 |
| 2023-09-28 | 2023-09-26 | 3.230 | 16,000 | +0 | 0.01% | 51,680 |
| 2023-09-27 | 2023-09-25 | 3.260 | 16,000 | +0 | 0.01% | 52,160 |
| 2023-09-26 | 2023-09-22 | 3.390 | 16,000 | +0 | 0.01% | 54,240 |
| 2023-09-25 | 2023-09-21 | 3.370 | 16,000 | +0 | 0.01% | 53,920 |
| 2023-09-22 | 2023-09-20 | 3.360 | 16,000 | +0 | 0.01% | 53,760 |
| 2023-09-21 | 2023-09-19 | 3.310 | 16,000 | +0 | 0.01% | 52,960 |
| 2023-09-20 | 2023-09-18 | 3.360 | 16,000 | +0 | 0.01% | 53,760 |
| 2023-09-19 | 2023-09-15 | 3.450 | 16,000 | +0 | 0.01% | 55,200 |
| 2023-09-18 | 2023-09-14 | 3.540 | 16,000 | +0 | 0.01% | 56,640 |
| 2023-09-15 | 2023-09-13 | 3.530 | 16,000 | +0 | 0.01% | 56,480 |
| 2023-09-14 | 2023-09-12 | 3.580 | 16,000 | +0 | 0.01% | 57,280 |
| 2023-09-13 | 2023-09-11 | 3.530 | 16,000 | +0 | 0.01% | 56,480 |
| 2023-09-12 | 2023-09-07 | 3.600 | 16,000 | +0 | 0.01% | 57,600 |
| 2023-09-11 | 2023-09-06 | 3.600 | 16,000 | +0 | 0.01% | 57,600 |
| 2023-09-07 | 2023-09-05 | 3.670 | 16,000 | +0 | 0.01% | 58,720 |
| 2023-09-06 | 2023-09-04 | 3.710 | 16,000 | +0 | 0.01% | 59,360 |
| 2023-09-05 | 2023-08-31 | 3.660 | 16,000 | +0 | 0.01% | 58,560 |
| 2023-09-04 | 2023-08-30 | 3.700 | 16,000 | +0 | 0.01% | 59,200 |
| 2023-08-31 | 2023-08-29 | 3.680 | 16,000 | +0 | 0.01% | 58,880 |
| 2023-08-30 | 2023-08-28 | 3.710 | 16,000 | +0 | 0.01% | 59,360 |
| 2023-08-29 | 2023-08-25 | 3.810 | 16,000 | +0 | 0.01% | 60,960 |
| 2023-08-28 | 2023-08-24 | 4.030 | 16,000 | +0 | 0.01% | 64,480 |
| 2023-08-25 | 2023-08-23 | 4.390 | 16,000 | +0 | 0.01% | 70,240 |
| 2023-08-24 | 2023-08-22 | 4.010 | 16,000 | +0 | 0.01% | 64,160 |
| 2023-08-23 | 2023-08-21 | 4.300 | 16,000 | +0 | 0.01% | 68,800 |
| 2023-08-22 | 2023-08-18 | 3.790 | 16,000 | +0 | 0.01% | 60,640 |
| 2023-08-21 | 2023-08-17 | 3.900 | 16,000 | +0 | 0.01% | 62,400 |
| 2023-08-18 | 2023-08-16 | 3.930 | 16,000 | +0 | 0.01% | 62,880 |
| 2023-08-17 | 2023-08-15 | 4.070 | 16,000 | +0 | 0.01% | 65,120 |
| 2023-08-16 | 2023-08-14 | 4.070 | 16,000 | +0 | 0.01% | 65,120 |
| 2023-08-15 | 2023-08-11 | 4.130 | 16,000 | +0 | 0.01% | 66,080 |
| 2023-08-14 | 2023-08-10 | 4.200 | 16,000 | +0 | 0.01% | 67,200 |
| 2023-08-11 | 2023-08-09 | 4.170 | 16,000 | +0 | 0.01% | 66,720 |
| 2023-08-10 | 2023-08-08 | 4.000 | 16,000 | +0 | 0.01% | 64,000 |
| 2023-08-09 | 2023-08-07 | 4.000 | 16,000 | +0 | 0.01% | 64,000 |
| 2023-08-08 | 2023-08-04 | 4.200 | 16,000 | +0 | 0.01% | 67,200 |
| 2023-08-07 | 2023-08-03 | 4.240 | 16,000 | +0 | 0.01% | 67,840 |
| 2023-08-04 | 2023-08-02 | 4.200 | 16,000 | +0 | 0.01% | 67,200 |
| 2023-08-03 | 2023-08-01 | 4.180 | 16,000 | +0 | 0.01% | 66,880 |
| 2023-08-02 | 2023-07-31 | 4.300 | 16,000 | +0 | 0.01% | 68,800 |
| 2023-08-01 | 2023-07-28 | 4.380 | 16,000 | +0 | 0.01% | 70,080 |
| 2023-07-31 | 2023-07-27 | 4.260 | 16,000 | +0 | 0.01% | 68,160 |
| 2023-07-28 | 2023-07-26 | 4.220 | 16,000 | +0 | 0.01% | 67,520 |
| 2023-07-27 | 2023-07-25 | 4.200 | 16,000 | +0 | 0.01% | 67,200 |
| 2023-07-26 | 2023-07-24 | 4.140 | 16,000 | +0 | 0.01% | 66,240 |
| 2023-07-25 | 2023-07-21 | 4.260 | 16,000 | +0 | 0.01% | 68,160 |
| 2023-07-24 | 2023-07-20 | 4.250 | 16,000 | +0 | 0.01% | 68,000 |
| 2023-07-21 | 2023-07-19 | 4.370 | 16,000 | +0 | 0.01% | 69,920 |
| 2023-07-20 | 2023-07-18 | 4.360 | 16,000 | +0 | 0.01% | 69,760 |
| 2023-07-19 | 2023-07-14 | 4.460 | 16,000 | +0 | 0.01% | 71,360 |
| 2023-07-18 | 2023-07-13 | 4.460 | 16,000 | +0 | 0.01% | 71,360 |
| 2023-07-14 | 2023-07-12 | 4.320 | 16,000 | +0 | 0.01% | 69,120 |
| 2023-07-13 | 2023-07-11 | 4.300 | 16,000 | +0 | 0.01% | 68,800 |
| 2023-07-12 | 2023-07-10 | 4.290 | 16,000 | +0 | 0.01% | 68,640 |
| 2023-07-11 | 2023-07-07 | 4.380 | 16,000 | +0 | 0.01% | 70,080 |
| 2023-07-10 | 2023-07-06 | 4.380 | 16,000 | +0 | 0.01% | 70,080 |
| 2023-07-07 | 2023-07-05 | 4.400 | 16,000 | +0 | 0.01% | 70,400 |
| 2023-07-06 | 2023-07-04 | 4.580 | 16,000 | +0 | 0.01% | 73,280 |
| 2023-07-05 | 2023-07-03 | 4.580 | 16,000 | +0 | 0.01% | 73,280 |
| 2023-07-04 | 2023-06-30 | 4.670 | 16,000 | +0 | 0.01% | 74,720 |
| 2023-07-03 | 2023-06-29 | 4.670 | 16,000 | +0 | 0.01% | 74,720 |
| 2023-06-30 | 2023-06-28 | 4.640 | 16,000 | +0 | 0.01% | 74,240 |
| 2023-06-29 | 2023-06-27 | 4.590 | 16,000 | +0 | 0.01% | 73,440 |
| 2023-06-28 | 2023-06-26 | 4.600 | 16,000 | +0 | 0.01% | 73,600 |
| 2023-06-27 | 2023-06-23 | 4.650 | 16,000 | +0 | 0.01% | 74,400 |
| 2023-06-26 | 2023-06-21 | 4.700 | 16,000 | +0 | 0.01% | 75,200 |
| 2023-06-23 | 2023-06-20 | 4.880 | 16,000 | +0 | 0.01% | 78,080 |
| 2023-06-21 | 2023-06-19 | 5.050 | 16,000 | +0 | 0.01% | 80,800 |
| 2023-06-20 | 2023-06-16 | 5.250 | 16,000 | +0 | 0.01% | 84,000 |
| 2023-06-19 | 2023-06-15 | 5.380 | 16,000 | +0 | 0.01% | 86,080 |
| 2023-06-16 | 2023-06-14 | 5.090 | 16,000 | +0 | 0.01% | 81,440 |
| 2023-06-15 | 2023-06-13 | 5.070 | 16,000 | +0 | 0.01% | 81,120 |
| 2023-06-14 | 2023-06-12 | 5.270 | 16,000 | +0 | 0.01% | 84,320 |
| 2023-06-13 | 2023-06-09 | 5.270 | 16,000 | +0 | 0.01% | 84,320 |
| 2023-06-12 | 2023-06-08 | 5.110 | 16,000 | +0 | 0.01% | 81,760 |
| 2023-06-09 | 2023-06-07 | 4.810 | 16,000 | +0 | 0.01% | 76,960 |
| 2023-06-08 | 2023-06-06 | 5.010 | 16,000 | +0 | 0.01% | 80,160 |
| 2023-06-07 | 2023-06-05 | 5.300 | 16,000 | +0 | 0.01% | 84,800 |
| 2023-06-06 | 2023-06-02 | 4.750 | 16,000 | +0 | 0.01% | 76,000 |
| 2023-06-05 | 2023-06-01 | 4.450 | 16,000 | +0 | 0.01% | 71,200 |
| 2023-06-02 | 2023-05-31 | 4.580 | 16,000 | +0 | 0.01% | 73,280 |
| 2023-06-01 | 2023-05-30 | 4.790 | 16,000 | +0 | 0.01% | 76,640 |
| 2023-05-31 | 2023-05-29 | 4.320 | 16,000 | +1,000 | 0.01% | 69,120 |
| 2023-05-30 | 2023-05-25 | 4.650 | 15,000 | +1,000 | 0.01% | 69,750 |
| 2023-05-29 | 2023-05-24 | 5.030 | 14,000 | +1,000 | 0.01% | 70,420 |
| 2023-05-16 | 2023-05-12 | 5.910 | 13,000 | +1,000 | 0.01% | 76,830 |
| 2023-05-15 | 2023-05-11 | 6.020 | 12,000 | +1,000 | 0.01% | 72,240 |
| 2023-05-10 | 2023-05-08 | 5.940 | 11,000 | +1,000 | 0.00% | 65,340 |
| 2023-05-05 | 2023-05-03 | 5.900 | 10,000 | +1,000 | 0.00% | 59,000 |
| 2023-05-04 | 2023-05-02 | 6.320 | 9,000 | +1,800 | 0.00% | 56,880 |
| 2023-04-28 | 2023-04-26 | 6.860 | 7,200 | +2,000 | 0.00% | 49,392 |
| 2023-04-27 | 2023-04-25 | 7.650 | 5,200 | +2,000 | 0.00% | 39,780 |
| 2023-03-15 | 2023-03-13 | 4.660 | 3,200 | +200 | 0.00% | 14,912 |
| 2023-03-13 | 2023-03-09 | 5.110 | 3,000 | -2,000 | 0.00% | 15,330 |
| 2023-03-06 | 2023-03-02 | 5.530 | 5,000 | +500 | 0.00% | 27,650 |
| 2023-03-03 | 2023-03-01 | 5.570 | 4,500 | +400 | 0.00% | 25,065 |
| 2023-01-04 | 2022-12-30 | 5.840 | 4,100 | +800 | 0.01% | 23,944 |
| 2022-12-30 | 2022-12-28 | 5.890 | 3,300 | +1,000 | 0.01% | 19,437 |
| 2022-12-22 | 2022-12-20 | 6.500 | 2,300 | +300 | 0.00% | 14,950 |
| 2022-12-13 | 2022-12-09 | 8.260 | 2,000 | +500 | 0.00% | 16,520 |
| 2022-12-06 | 2022-12-02 | 9.490 | 1,500 | +500 | 0.00% | 14,235 |
| 2022-12-05 | 2022-12-01 | 13.000 | 1,000 | -123,500 | 0.00% | 13,000 |
| 2022-12-02 | 2022-11-30 | 18.780 | 124,500 | -44,200 | 0.20% | 2,338,110 |
| 2022-12-01 | 2022-11-29 | 22.450 | 168,700 | +66,200 | 0.27% | 3,787,315 |
| 2022-06-08 | 2022-06-06 | 57.000 | 102,500 | +80,000 | 0.17% | 5,842,500 |
| 2022-06-02 | 2022-05-31 | 54.800 | 22,500 | -200,000 | 0.04% | 1,233,000 |
| 2022-06-01 | 2022-05-30 | 50.200 | 222,500 | -29,000 | 0.36% | 11,169,500 |
| 2022-05-17 | 2022-05-13 | 47.200 | 251,500 | +11,500 | 0.41% | 11,870,800 |
| 2022-03-30 | 2022-03-28 | 44.800 | 240,000 | +40,000 | 0.39% | 10,752,000 |
| 2022-03-28 | 2022-03-24 | 44.900 | 200,000 | +35,000 | 0.32% | 8,980,000 |
| 2022-03-25 | 2022-03-23 | 42.550 | 165,000 | +25,000 | 0.27% | 7,020,750 |
| 2022-03-23 | 2022-03-21 | 45.800 | 140,000 | +16,000 | 0.23% | 6,412,000 |
| 2022-03-22 | 2022-03-18 | 41.450 | 124,000 | +74,000 | 0.20% | 5,139,800 |
| 2022-03-21 | 2022-03-17 | 40.350 | 50,000 | +50,000 | 0.08% | 2,017,500 |
| 2021-12-29 | 2021-12-24 | 20.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy