History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 9,341,900 | +0 | 3.96% | 69,036,641 |
| 2025-10-13 | 2025-10-09 | 8.100 | 9,341,900 | +0 | 3.96% | 75,669,390 |
| 2025-10-10 | 2025-10-08 | 8.170 | 9,341,900 | +459,100 | 3.96% | 76,323,323 |
| 2025-10-09 | 2025-10-06 | 7.880 | 8,882,800 | +89,000 | 3.77% | 69,996,464 |
| 2025-10-08 | 2025-10-03 | 7.140 | 8,793,800 | +328,400 | 3.73% | 62,787,732 |
| 2025-10-06 | 2025-10-02 | 6.600 | 8,465,400 | +60,400 | 3.59% | 55,871,640 |
| 2025-10-03 | 2025-09-30 | 6.520 | 8,405,000 | +120,100 | 3.57% | 54,800,600 |
| 2025-10-02 | 2025-09-29 | 6.120 | 8,284,900 | +638,300 | 3.51% | 50,703,588 |
| 2025-09-30 | 2025-09-26 | 5.440 | 7,646,600 | +21,200 | 3.24% | 41,597,504 |
| 2025-09-29 | 2025-09-25 | 5.550 | 7,625,400 | +289,000 | 3.24% | 42,320,970 |
| 2025-09-26 | 2025-09-24 | 5.850 | 7,336,400 | -2,700 | 3.11% | 42,917,940 |
| 2025-09-25 | 2025-09-23 | 6.760 | 7,339,100 | +72,500 | 3.11% | 49,612,316 |
| 2025-09-24 | 2025-09-22 | 7.020 | 7,266,600 | -102,200 | 3.08% | 51,011,532 |
| 2025-09-23 | 2025-09-19 | 7.250 | 7,368,800 | +25,100 | 3.13% | 53,423,800 |
| 2025-09-22 | 2025-09-18 | 7.520 | 7,343,700 | -137,700 | 3.12% | 55,224,624 |
| 2025-09-19 | 2025-09-17 | 7.350 | 7,481,400 | -91,800 | 3.17% | 54,988,290 |
| 2025-09-18 | 2025-09-16 | 7.600 | 7,573,200 | +306,100 | 3.21% | 57,556,320 |
| 2025-09-17 | 2025-09-15 | 7.450 | 7,267,100 | -32,100 | 3.08% | 54,139,895 |
| 2025-09-16 | 2025-09-12 | 7.370 | 7,299,200 | +218,300 | 3.10% | 53,795,104 |
| 2025-09-15 | 2025-09-11 | 7.420 | 7,080,900 | -121,000 | 3.00% | 52,540,278 |
| 2025-09-12 | 2025-09-10 | 7.270 | 7,201,900 | -101,600 | 3.06% | 52,357,813 |
| 2025-09-11 | 2025-09-09 | 7.480 | 7,303,500 | +60,800 | 3.10% | 54,630,180 |
| 2025-09-10 | 2025-09-08 | 8.100 | 7,242,700 | -38,800 | 3.07% | 58,665,870 |
| 2025-09-09 | 2025-09-05 | 7.930 | 7,281,500 | -103,000 | 3.09% | 57,742,295 |
| 2025-09-08 | 2025-09-04 | 7.760 | 7,384,500 | -880,500 | 3.13% | 57,303,720 |
| 2025-09-05 | 2025-09-03 | 8.500 | 8,265,000 | -228,600 | 3.51% | 70,252,500 |
| 2025-09-04 | 2025-09-02 | 8.540 | 8,493,600 | -25,200 | 3.60% | 72,535,344 |
| 2025-09-03 | 2025-09-01 | 8.520 | 8,518,800 | +137,400 | 3.61% | 72,580,176 |
| 2025-09-02 | 2025-08-29 | 8.240 | 8,381,400 | +211,200 | 3.56% | 69,062,736 |
| 2025-09-01 | 2025-08-28 | 8.050 | 8,170,200 | -26,100 | 3.47% | 65,770,110 |
| 2025-08-29 | 2025-08-27 | 8.620 | 8,196,300 | +11,600 | 3.48% | 70,652,106 |
| 2025-08-28 | 2025-08-26 | 8.880 | 8,184,700 | +188,900 | 3.47% | 72,680,136 |
| 2025-08-27 | 2025-08-25 | 8.380 | 7,995,800 | -522,700 | 3.39% | 67,004,804 |
| 2025-08-26 | 2025-08-22 | 8.580 | 8,518,500 | +92,200 | 3.61% | 73,088,730 |
| 2025-08-25 | 2025-08-21 | 9.000 | 8,426,300 | -460,700 | 3.57% | 75,836,700 |
| 2025-08-22 | 2025-08-20 | 9.310 | 8,887,000 | -449,100 | 3.77% | 82,737,970 |
| 2025-08-21 | 2025-08-19 | 9.700 | 9,336,100 | -310,700 | 3.96% | 90,560,170 |
| 2025-08-20 | 2025-08-18 | 9.300 | 9,646,800 | +611,400 | 4.09% | 89,715,240 |
| 2025-08-19 | 2025-08-15 | 6.060 | 9,035,400 | +1,392,000 | 3.83% | 54,754,524 |
| 2025-08-18 | 2025-08-14 | 4.830 | 7,643,400 | -32,000 | 3.24% | 36,917,622 |
| 2025-08-15 | 2025-08-13 | 4.290 | 7,675,400 | +193,300 | 3.26% | 32,927,466 |
| 2025-08-14 | 2025-08-12 | 4.120 | 7,482,100 | -173,200 | 3.17% | 30,826,252 |
| 2025-08-13 | 2025-08-11 | 4.150 | 7,655,300 | -18,200 | 3.25% | 31,769,495 |
| 2025-08-12 | 2025-08-08 | 4.070 | 7,673,500 | +52,600 | 3.26% | 31,231,145 |
| 2025-08-11 | 2025-08-07 | 4.050 | 7,620,900 | +55,500 | 3.23% | 30,864,645 |
| 2025-08-08 | 2025-08-06 | 4.100 | 7,565,400 | -15,400 | 3.21% | 31,018,140 |
| 2025-08-07 | 2025-08-05 | 4.150 | 7,580,800 | +566,400 | 3.22% | 31,460,320 |
| 2025-08-06 | 2025-08-04 | 4.040 | 7,014,400 | +177,500 | 2.97% | 28,338,176 |
| 2025-08-05 | 2025-08-01 | 4.110 | 6,836,900 | -45,500 | 2.89% | 28,099,659 |
| 2025-08-04 | 2025-07-31 | 4.190 | 6,882,400 | +58,800 | 2.91% | 28,837,256 |
| 2025-08-01 | 2025-07-30 | 4.320 | 6,823,600 | +178,000 | 2.89% | 29,477,952 |
| 2025-07-31 | 2025-07-29 | 4.360 | 6,645,600 | -131,600 | 2.81% | 28,974,816 |
| 2025-07-30 | 2025-07-28 | 4.080 | 6,777,200 | +9,200 | 2.87% | 27,650,976 |
| 2025-07-29 | 2025-07-25 | 4.050 | 6,768,000 | +68,600 | 2.87% | 27,410,400 |
| 2025-07-28 | 2025-07-24 | 4.050 | 6,699,400 | -72,400 | 2.84% | 27,132,570 |
| 2025-07-25 | 2025-07-23 | 4.160 | 6,771,800 | -287,600 | 2.87% | 28,170,688 |
| 2025-07-24 | 2025-07-22 | 4.120 | 7,059,400 | +141,100 | 2.99% | 29,084,728 |
| 2025-07-23 | 2025-07-21 | 4.370 | 6,918,300 | +71,300 | 2.93% | 30,232,971 |
| 2025-07-22 | 2025-07-18 | 4.200 | 6,847,000 | -250,900 | 2.90% | 28,757,400 |
| 2025-07-21 | 2025-07-17 | 4.360 | 7,097,900 | +263,700 | 3.00% | 30,946,844 |
| 2025-07-18 | 2025-07-16 | 4.680 | 6,834,200 | +1,020,700 | 2.89% | 31,984,056 |
| 2025-07-17 | 2025-07-15 | 3.850 | 5,813,500 | +370,100 | 2.46% | 22,381,975 |
| 2025-07-16 | 2025-07-14 | 3.750 | 5,443,400 | -14,700 | 2.30% | 20,412,750 |
| 2025-07-15 | 2025-07-11 | 3.340 | 5,458,100 | +80,300 | 2.31% | 18,230,054 |
| 2025-07-14 | 2025-07-10 | 3.250 | 5,377,800 | +65,000 | 2.28% | 17,477,850 |
| 2025-07-11 | 2025-07-09 | 3.150 | 5,312,800 | +2,600 | 2.25% | 16,735,320 |
| 2025-07-10 | 2025-07-08 | 3.050 | 5,310,200 | -113,900 | 2.25% | 16,196,110 |
| 2025-07-09 | 2025-07-07 | 3.190 | 5,424,100 | -12,200 | 2.30% | 17,302,879 |
| 2025-07-08 | 2025-07-04 | 3.380 | 5,436,300 | -10,100 | 2.30% | 18,374,694 |
| 2025-07-07 | 2025-07-03 | 3.440 | 5,446,400 | -92,600 | 2.31% | 18,735,616 |
| 2025-07-04 | 2025-07-02 | 3.540 | 5,539,000 | +12,400 | 2.34% | 19,608,060 |
| 2025-07-03 | 2025-06-30 | 3.550 | 5,526,600 | +65,800 | 2.34% | 19,619,430 |
| 2025-07-02 | 2025-06-27 | 3.550 | 5,460,800 | +21,100 | 2.31% | 19,385,840 |
| 2025-06-30 | 2025-06-26 | 3.530 | 5,439,700 | -17,500 | 2.30% | 19,202,141 |
| 2025-06-27 | 2025-06-25 | 3.770 | 5,457,200 | +28,500 | 2.31% | 20,573,644 |
| 2025-06-26 | 2025-06-24 | 3.830 | 5,428,700 | +343,400 | 2.30% | 20,791,921 |
| 2025-06-25 | 2025-06-23 | 3.700 | 5,085,300 | +158,800 | 2.15% | 18,815,610 |
| 2025-06-24 | 2025-06-20 | 3.660 | 4,926,500 | +16,100 | 2.09% | 18,030,990 |
| 2025-06-23 | 2025-06-19 | 3.710 | 4,910,400 | -26,600 | 2.08% | 18,217,584 |
| 2025-06-20 | 2025-06-18 | 3.700 | 4,937,000 | -28,600 | 2.09% | 18,266,900 |
| 2025-06-19 | 2025-06-17 | 3.500 | 4,965,600 | -86,200 | 2.10% | 17,379,600 |
| 2025-06-18 | 2025-06-16 | 4.000 | 5,051,800 | +22,500 | 2.14% | 20,207,200 |
| 2025-06-17 | 2025-06-13 | 4.020 | 5,029,300 | +174,600 | 2.13% | 20,217,786 |
| 2025-06-16 | 2025-06-12 | 4.100 | 4,854,700 | -27,500 | 2.06% | 19,904,270 |
| 2025-06-13 | 2025-06-11 | 3.680 | 4,882,200 | +574,900 | 2.07% | 17,966,496 |
| 2025-06-12 | 2025-06-10 | 3.720 | 4,307,300 | +141,300 | 1.82% | 16,023,156 |
| 2025-06-11 | 2025-06-09 | 3.310 | 4,166,000 | +312,400 | 1.76% | 13,789,460 |
| 2025-06-10 | 2025-06-06 | 3.130 | 3,853,600 | +155,700 | 1.63% | 12,061,768 |
| 2025-06-09 | 2025-06-05 | 3.050 | 3,697,900 | -40,600 | 1.57% | 11,278,595 |
| 2025-06-06 | 2025-06-04 | 2.880 | 3,738,500 | -330,500 | 1.58% | 10,766,880 |
| 2025-06-05 | 2025-06-03 | 2.690 | 4,069,000 | +48,800 | 1.72% | 10,945,610 |
| 2025-06-04 | 2025-06-02 | 2.590 | 4,020,200 | +14,300 | 1.70% | 10,412,318 |
| 2025-06-03 | 2025-05-30 | 2.600 | 4,005,900 | +2,700 | 1.70% | 10,415,340 |
| 2025-06-02 | 2025-05-29 | 2.570 | 4,003,200 | +120,800 | 1.69% | 10,288,224 |
| 2025-05-29 | 2025-05-27 | 2.590 | 3,882,400 | -25,300 | 1.64% | 10,055,416 |
| 2025-05-28 | 2025-05-26 | 2.560 | 3,907,700 | -107,000 | 1.65% | 10,003,712 |
| 2025-05-27 | 2025-05-23 | 2.570 | 4,014,700 | +2,000 | 1.70% | 10,317,779 |
| 2025-05-26 | 2025-05-22 | 2.530 | 4,012,700 | +34,600 | 1.70% | 10,152,131 |
| 2025-05-23 | 2025-05-21 | 2.560 | 3,978,100 | +66,800 | 1.68% | 10,183,936 |
| 2025-05-22 | 2025-05-20 | 2.520 | 3,911,300 | -84,200 | 1.66% | 9,856,476 |
| 2025-05-21 | 2025-05-19 | 2.520 | 3,995,500 | -220,100 | 1.69% | 10,068,660 |
| 2025-05-20 | 2025-05-16 | 2.640 | 4,215,600 | +4,600 | 1.78% | 11,129,184 |
| 2025-05-19 | 2025-05-15 | 2.570 | 4,211,000 | +121,500 | 1.78% | 10,822,270 |
| 2025-05-16 | 2025-05-14 | 2.490 | 4,089,500 | +44,500 | 1.73% | 10,182,855 |
| 2025-05-15 | 2025-05-13 | 2.420 | 4,045,000 | +35,500 | 1.71% | 9,788,900 |
| 2025-05-14 | 2025-05-12 | 2.340 | 4,009,500 | +6,900 | 1.70% | 9,382,230 |
| 2025-05-13 | 2025-05-09 | 2.410 | 4,002,600 | +24,300 | 1.69% | 9,646,266 |
| 2025-05-12 | 2025-05-08 | 2.380 | 3,978,300 | +12,200 | 1.68% | 9,468,354 |
| 2025-05-09 | 2025-05-07 | 2.400 | 3,966,100 | -35,000 | 1.68% | 9,518,640 |
| 2025-05-08 | 2025-05-06 | 2.480 | 4,001,100 | -5,000 | 1.69% | 9,922,728 |
| 2025-05-07 | 2025-05-02 | 2.490 | 4,006,100 | +900 | 1.70% | 9,975,189 |
| 2025-05-06 | 2025-04-30 | 2.450 | 4,005,200 | +100 | 1.70% | 9,812,740 |
| 2025-05-02 | 2025-04-29 | 2.460 | 4,005,100 | -5,700 | 1.70% | 9,852,546 |
| 2025-04-30 | 2025-04-28 | 2.450 | 4,010,800 | +5,000 | 1.70% | 9,826,460 |
| 2025-04-29 | 2025-04-25 | 2.410 | 4,005,800 | -5,000 | 1.70% | 9,653,978 |
| 2025-04-28 | 2025-04-24 | 2.370 | 4,010,800 | +77,100 | 1.70% | 9,505,596 |
| 2025-04-25 | 2025-04-23 | 2.280 | 3,933,700 | +36,200 | 1.67% | 8,968,836 |
| 2025-04-24 | 2025-04-22 | 2.280 | 3,897,500 | +27,000 | 1.65% | 8,886,300 |
| 2025-04-23 | 2025-04-17 | 2.140 | 3,870,500 | +600 | 1.64% | 8,282,870 |
| 2025-04-22 | 2025-04-16 | 2.180 | 3,869,900 | +500 | 1.64% | 8,436,382 |
| 2025-04-16 | 2025-04-14 | 2.150 | 3,869,400 | -12,900 | 1.64% | 8,319,210 |
| 2025-04-14 | 2025-04-10 | 2.000 | 3,882,300 | -4,500 | 1.64% | 7,764,600 |
| 2025-04-11 | 2025-04-09 | 1.950 | 3,886,800 | +6,400 | 1.65% | 7,579,260 |
| 2025-04-10 | 2025-04-08 | 1.900 | 3,880,400 | -45,200 | 1.64% | 7,372,760 |
| 2025-04-09 | 2025-04-07 | 1.860 | 3,925,600 | -274,100 | 1.66% | 7,301,616 |
| 2025-04-08 | 2025-04-03 | 2.700 | 4,199,700 | -1,000 | 1.78% | 11,339,190 |
| 2025-04-07 | 2025-04-02 | 2.700 | 4,200,700 | +8,900 | 1.78% | 11,341,890 |
| 2025-04-03 | 2025-04-01 | 2.770 | 4,191,800 | -2,000 | 1.77% | 11,611,286 |
| 2025-04-02 | 2025-03-31 | 2.700 | 4,193,800 | +7,700 | 1.78% | 11,323,260 |
| 2025-03-31 | 2025-03-27 | 2.990 | 4,186,100 | -2,000 | 1.77% | 12,516,439 |
| 2025-03-28 | 2025-03-26 | 2.900 | 4,188,100 | -141,000 | 1.77% | 12,145,490 |
| 2025-03-27 | 2025-03-25 | 2.900 | 4,329,100 | -18,900 | 1.83% | 12,554,390 |
| 2025-03-26 | 2025-03-24 | 3.080 | 4,348,000 | +3,600 | 1.84% | 13,391,840 |
| 2025-03-25 | 2025-03-21 | 2.960 | 4,344,400 | -22,200 | 1.84% | 12,859,424 |
| 2025-03-24 | 2025-03-20 | 3.170 | 4,366,600 | +17,900 | 1.85% | 13,842,122 |
| 2025-03-21 | 2025-03-19 | 3.200 | 4,348,700 | +200 | 1.84% | 13,915,840 |
| 2025-03-20 | 2025-03-18 | 3.150 | 4,348,500 | -700 | 1.84% | 13,697,775 |
| 2025-03-19 | 2025-03-17 | 3.200 | 4,349,200 | +242,100 | 1.84% | 13,917,440 |
| 2025-03-18 | 2025-03-14 | 2.550 | 4,107,100 | -8,700 | 1.74% | 10,473,105 |
| 2025-03-17 | 2025-03-13 | 2.430 | 4,115,800 | -108,300 | 1.74% | 10,001,394 |
| 2025-03-14 | 2025-03-12 | 2.490 | 4,224,100 | -103,200 | 1.79% | 10,518,009 |
| 2025-03-13 | 2025-03-11 | 2.510 | 4,327,300 | +38,100 | 1.83% | 10,861,523 |
| 2025-03-12 | 2025-03-10 | 2.580 | 4,289,200 | -71,700 | 1.82% | 11,066,136 |
| 2025-03-11 | 2025-03-07 | 2.650 | 4,360,900 | +579,500 | 1.85% | 11,556,385 |
| 2025-03-10 | 2025-03-06 | 2.300 | 3,781,400 | +84,900 | 1.60% | 8,697,220 |
| 2025-03-07 | 2025-03-05 | 2.130 | 3,696,500 | -15,700 | 1.56% | 7,873,545 |
| 2025-03-06 | 2025-03-04 | 2.190 | 3,712,200 | +91,400 | 1.57% | 8,129,718 |
| 2025-03-05 | 2025-03-03 | 1.860 | 3,620,800 | -8,600 | 1.53% | 6,734,688 |
| 2025-03-04 | 2025-02-28 | 1.770 | 3,629,400 | +2,500 | 1.54% | 6,424,038 |
| 2025-03-03 | 2025-02-27 | 2.040 | 3,626,900 | +1,171,800 | 1.54% | 7,398,876 |
| 2025-02-28 | 2025-02-26 | 1.900 | 2,455,100 | -47,600 | 1.04% | 4,664,690 |
| 2025-02-27 | 2025-02-25 | 1.790 | 2,502,700 | -19,700 | 1.06% | 4,479,833 |
| 2025-02-26 | 2025-02-24 | 1.730 | 2,522,400 | -10,100 | 1.07% | 4,363,752 |
| 2025-02-25 | 2025-02-21 | 1.800 | 2,532,500 | -26,700 | 1.07% | 4,558,500 |
| 2025-02-24 | 2025-02-20 | 1.840 | 2,559,200 | -159,700 | 1.08% | 4,708,928 |
| 2025-02-21 | 2025-02-19 | 1.760 | 2,718,900 | -6,500 | 1.15% | 4,785,264 |
| 2025-02-20 | 2025-02-18 | 1.720 | 2,725,400 | -39,200 | 1.15% | 4,687,688 |
| 2025-02-19 | 2025-02-17 | 1.810 | 2,764,600 | +2,100 | 1.17% | 5,003,926 |
| 2025-02-18 | 2025-02-14 | 1.800 | 2,762,500 | +800 | 1.17% | 4,972,500 |
| 2025-02-17 | 2025-02-13 | 1.820 | 2,761,700 | +3,600 | 1.17% | 5,026,294 |
| 2025-02-14 | 2025-02-12 | 1.730 | 2,758,100 | +23,100 | 1.17% | 4,771,513 |
| 2025-02-13 | 2025-02-11 | 1.650 | 2,735,000 | -35,000 | 1.16% | 4,512,750 |
| 2025-02-12 | 2025-02-10 | 1.680 | 2,770,000 | -70,000 | 1.17% | 4,653,600 |
| 2025-02-11 | 2025-02-07 | 1.710 | 2,840,000 | -13,300 | 1.20% | 4,856,400 |
| 2025-02-07 | 2025-02-05 | 1.810 | 2,853,300 | +400 | 1.21% | 5,164,473 |
| 2025-02-06 | 2025-02-04 | 1.750 | 2,852,900 | -3,800 | 1.21% | 4,992,575 |
| 2025-02-05 | 2025-02-03 | 1.700 | 2,856,700 | +100 | 1.21% | 4,856,390 |
| 2025-02-04 | 2025-01-28 | 1.800 | 2,856,600 | +6,300 | 1.21% | 5,141,880 |
| 2025-02-03 | 2025-01-24 | 1.550 | 2,850,300 | -12,300 | 1.21% | 4,417,965 |
| 2025-01-27 | 2025-01-23 | 1.540 | 2,862,600 | +200 | 1.21% | 4,408,404 |
| 2025-01-23 | 2025-01-21 | 1.500 | 2,862,400 | +8,100 | 1.21% | 4,293,600 |
| 2025-01-22 | 2025-01-20 | 1.520 | 2,854,300 | -4,000 | 1.21% | 4,338,536 |
| 2025-01-21 | 2025-01-17 | 1.500 | 2,858,300 | -4,200 | 1.21% | 4,287,450 |
| 2025-01-20 | 2025-01-16 | 1.490 | 2,862,500 | +700 | 1.21% | 4,265,125 |
| 2025-01-16 | 2025-01-14 | 1.580 | 2,861,800 | -8,400 | 1.21% | 4,521,644 |
| 2025-01-15 | 2025-01-13 | 1.540 | 2,870,200 | -27,400 | 1.22% | 4,420,108 |
| 2025-01-13 | 2025-01-09 | 1.580 | 2,897,600 | -11,700 | 1.23% | 4,578,208 |
| 2025-01-09 | 2025-01-07 | 1.550 | 2,909,300 | +9,600 | 1.23% | 4,509,415 |
| 2025-01-08 | 2025-01-06 | 1.660 | 2,899,700 | -18,700 | 1.23% | 4,813,502 |
| 2025-01-06 | 2025-01-02 | 1.560 | 2,918,400 | -15,100 | 1.24% | 4,552,704 |
| 2025-01-03 | 2024-12-31 | 1.640 | 2,933,500 | -6,500 | 1.24% | 4,810,940 |
| 2025-01-02 | 2024-12-27 | 1.710 | 2,940,000 | -18,100 | 1.24% | 5,027,400 |
| 2024-12-27 | 2024-12-20 | 1.710 | 2,958,100 | -18,200 | 1.25% | 5,058,351 |
| 2024-12-18 | 2024-12-16 | 1.600 | 2,976,300 | -4,500 | 1.26% | 4,762,080 |
| 2024-12-17 | 2024-12-13 | 1.660 | 2,980,800 | -3,300 | 1.26% | 4,948,128 |
| 2024-12-16 | 2024-12-12 | 1.660 | 2,984,100 | -10,600 | 1.26% | 4,953,606 |
| 2024-12-13 | 2024-12-11 | 1.670 | 2,994,700 | +15,000 | 1.27% | 5,001,149 |
| 2024-12-12 | 2024-12-10 | 1.780 | 2,979,700 | -700 | 1.26% | 5,303,866 |
| 2024-12-11 | 2024-12-09 | 1.660 | 2,980,400 | -9,600 | 1.26% | 4,947,464 |
| 2024-12-10 | 2024-12-06 | 1.720 | 2,990,000 | -8,100 | 1.27% | 5,142,800 |
| 2024-12-09 | 2024-12-05 | 1.680 | 2,998,100 | -1,500 | 1.27% | 5,036,808 |
| 2024-12-06 | 2024-12-04 | 1.680 | 2,999,600 | -100 | 1.27% | 5,039,328 |
| 2024-12-05 | 2024-12-03 | 1.680 | 2,999,700 | +100 | 1.27% | 5,039,496 |
| 2024-12-04 | 2024-12-02 | 1.680 | 2,999,600 | +500 | 1.27% | 5,039,328 |
| 2024-12-03 | 2024-11-29 | 1.550 | 2,999,100 | +6,200 | 1.27% | 4,648,605 |
| 2024-11-29 | 2024-11-27 | 1.580 | 2,992,900 | +9,200 | 1.27% | 4,728,782 |
| 2024-11-28 | 2024-11-26 | 1.570 | 2,983,700 | -4,300 | 1.26% | 4,684,409 |
| 2024-11-27 | 2024-11-25 | 1.580 | 2,988,000 | +7,800 | 1.26% | 4,721,040 |
| 2024-11-26 | 2024-11-22 | 1.630 | 2,980,200 | +200 | 1.26% | 4,857,726 |
| 2024-11-22 | 2024-11-20 | 1.740 | 2,980,000 | +20,100 | 1.26% | 5,185,200 |
| 2024-11-21 | 2024-11-19 | 1.740 | 2,959,900 | +5,500 | 1.25% | 5,150,226 |
| 2024-11-19 | 2024-11-15 | 1.780 | 2,954,400 | +600 | 1.25% | 5,258,832 |
| 2024-11-18 | 2024-11-14 | 1.860 | 2,953,800 | +6,000 | 1.25% | 5,494,068 |
| 2024-11-14 | 2024-11-12 | 1.920 | 2,947,800 | +1,900 | 1.25% | 5,659,776 |
| 2024-11-13 | 2024-11-11 | 1.920 | 2,945,900 | +2,600 | 1.25% | 5,656,128 |
| 2024-11-11 | 2024-11-07 | 2.000 | 2,943,300 | -10,100 | 1.25% | 5,886,600 |
| 2024-11-08 | 2024-11-06 | 1.930 | 2,953,400 | +24,800 | 1.25% | 5,700,062 |
| 2024-11-07 | 2024-11-05 | 1.950 | 2,928,600 | +16,100 | 1.24% | 5,710,770 |
| 2024-11-06 | 2024-11-04 | 1.970 | 2,912,500 | +39,800 | 1.23% | 5,737,625 |
| 2024-11-05 | 2024-11-01 | 1.880 | 2,872,700 | +34,700 | 1.22% | 5,400,676 |
| 2024-11-04 | 2024-10-31 | 1.910 | 2,838,000 | +12,300 | 1.20% | 5,420,580 |
| 2024-10-31 | 2024-10-29 | 1.930 | 2,825,700 | +12,300 | 1.20% | 5,453,601 |
| 2024-10-30 | 2024-10-28 | 1.930 | 2,813,400 | -4,600 | 1.19% | 5,429,862 |
| 2024-10-29 | 2024-10-25 | 1.770 | 2,818,000 | +19,900 | 1.19% | 4,987,860 |
| 2024-10-25 | 2024-10-23 | 1.720 | 2,798,100 | +100 | 1.18% | 4,812,732 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2,798,000 | +7,200 | 1.18% | 4,924,480 |
| 2024-10-23 | 2024-10-21 | 1.730 | 2,790,800 | -3,400 | 1.18% | 4,828,084 |
| 2024-10-22 | 2024-10-18 | 1.780 | 2,794,200 | -6,700 | 1.18% | 4,973,676 |
| 2024-10-18 | 2024-10-16 | 1.700 | 2,800,900 | +10,000 | 1.19% | 4,761,530 |
| 2024-10-17 | 2024-10-15 | 1.750 | 2,790,900 | +14,200 | 1.18% | 4,884,075 |
| 2024-10-16 | 2024-10-14 | 1.840 | 2,776,700 | +100 | 1.18% | 5,109,128 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,776,600 | +10,000 | 1.18% | 5,108,944 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,766,600 | +8,200 | 1.17% | 5,394,870 |
| 2024-10-09 | 2024-10-07 | 2.320 | 2,758,400 | -9,100 | 1.17% | 6,399,488 |
| 2024-10-08 | 2024-10-04 | 2.200 | 2,767,500 | -14,500 | 1.17% | 6,088,500 |
| 2024-10-07 | 2024-10-03 | 1.930 | 2,782,000 | -32,600 | 1.18% | 5,369,260 |
| 2024-10-04 | 2024-10-02 | 2.070 | 2,814,600 | -104,800 | 1.19% | 5,826,222 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,919,400 | -24,300 | 1.24% | 5,021,368 |
| 2024-10-02 | 2024-09-27 | 1.800 | 2,943,700 | -5,700 | 1.25% | 5,298,660 |
| 2024-09-30 | 2024-09-26 | 1.730 | 2,949,400 | +3,000 | 1.25% | 5,102,462 |
| 2024-09-27 | 2024-09-25 | 1.730 | 2,946,400 | -16,000 | 1.25% | 5,097,272 |
| 2024-09-26 | 2024-09-24 | 1.710 | 2,962,400 | +5,000 | 1.25% | 5,065,704 |
| 2024-09-25 | 2024-09-23 | 1.710 | 2,957,400 | +17,900 | 1.25% | 5,057,154 |
| 2024-09-24 | 2024-09-20 | 1.820 | 2,939,500 | -33,400 | 1.24% | 5,349,890 |
| 2024-09-23 | 2024-09-19 | 1.820 | 2,972,900 | +1,700 | 1.26% | 5,410,678 |
| 2024-09-20 | 2024-09-17 | 1.650 | 2,971,200 | -10,200 | 1.26% | 4,902,480 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,981,400 | +58,200 | 1.26% | 4,382,658 |
| 2024-09-16 | 2024-09-12 | 1.400 | 2,923,200 | +200,000 | 1.24% | 4,092,480 |
| 2024-09-12 | 2024-09-10 | 1.390 | 2,723,200 | -1,800 | 1.15% | 3,785,248 |
| 2024-09-04 | 2024-09-02 | 1.490 | 2,725,000 | -7,700 | 1.15% | 4,060,250 |
| 2024-08-29 | 2024-08-27 | 1.430 | 2,732,700 | -11,000 | 1.16% | 3,907,761 |
| 2024-08-28 | 2024-08-26 | 1.380 | 2,743,700 | +14,400 | 1.16% | 3,786,306 |
| 2024-08-26 | 2024-08-22 | 1.400 | 2,729,300 | -800 | 1.16% | 3,821,020 |
| 2024-08-22 | 2024-08-20 | 1.540 | 2,730,100 | +1,000 | 1.16% | 4,204,354 |
| 2024-08-20 | 2024-08-16 | 1.400 | 2,729,100 | -22,700 | 1.16% | 3,820,740 |
| 2024-08-19 | 2024-08-15 | 1.410 | 2,751,800 | -12,300 | 1.16% | 3,880,038 |
| 2024-08-16 | 2024-08-14 | 1.410 | 2,764,100 | +6,000 | 1.17% | 3,897,381 |
| 2024-08-14 | 2024-08-12 | 1.390 | 2,758,100 | +10,800 | 1.17% | 3,833,759 |
| 2024-08-13 | 2024-08-09 | 1.450 | 2,747,300 | -5,000 | 1.16% | 3,983,585 |
| 2024-08-08 | 2024-08-06 | 1.380 | 2,752,300 | +49,400 | 1.17% | 3,798,174 |
| 2024-08-07 | 2024-08-05 | 1.460 | 2,702,900 | -5,000 | 1.14% | 3,946,234 |
| 2024-08-06 | 2024-08-02 | 1.630 | 2,707,900 | -4,600 | 1.15% | 4,413,877 |
| 2024-08-02 | 2024-07-31 | 1.550 | 2,712,500 | +18,500 | 1.15% | 4,204,375 |
| 2024-07-30 | 2024-07-26 | 1.600 | 2,694,000 | -200 | 1.14% | 4,310,400 |
| 2024-07-29 | 2024-07-25 | 1.600 | 2,694,200 | +1,900 | 1.14% | 4,310,720 |
| 2024-07-25 | 2024-07-23 | 1.640 | 2,692,300 | +300 | 1.14% | 4,415,372 |
| 2024-07-24 | 2024-07-22 | 1.720 | 2,692,000 | -400 | 1.14% | 4,630,240 |
| 2024-07-23 | 2024-07-19 | 1.800 | 2,692,400 | +10,000 | 1.14% | 4,846,320 |
| 2024-07-22 | 2024-07-18 | 1.890 | 2,682,400 | +4,400 | 1.14% | 5,069,736 |
| 2024-07-16 | 2024-07-12 | 1.880 | 2,678,000 | +9,200 | 1.13% | 5,034,640 |
| 2024-07-15 | 2024-07-11 | 1.930 | 2,668,800 | -1,000 | 1.13% | 5,150,784 |
| 2024-07-12 | 2024-07-10 | 1.830 | 2,669,800 | +300 | 1.13% | 4,885,734 |
| 2024-07-10 | 2024-07-08 | 1.850 | 2,669,500 | +1,000 | 1.13% | 4,938,575 |
| 2024-07-03 | 2024-06-28 | 1.860 | 2,668,500 | +1,200 | 1.13% | 4,963,410 |
| 2024-07-02 | 2024-06-27 | 1.840 | 2,667,300 | +3,900 | 1.13% | 4,907,832 |
| 2024-06-27 | 2024-06-25 | 1.900 | 2,663,400 | +8,300 | 1.13% | 5,060,460 |
| 2024-06-26 | 2024-06-24 | 1.880 | 2,655,100 | +2,000 | 1.12% | 4,991,588 |
| 2024-06-24 | 2024-06-20 | 1.910 | 2,653,100 | +8,000 | 1.12% | 5,067,421 |
| 2024-06-07 | 2024-06-05 | 2.090 | 2,645,100 | -4,100 | 1.12% | 5,528,259 |
| 2024-06-06 | 2024-06-04 | 1.970 | 2,649,200 | +4,800 | 1.12% | 5,218,924 |
| 2024-06-05 | 2024-06-03 | 2.090 | 2,644,400 | +1,800 | 1.12% | 5,526,796 |
| 2024-06-04 | 2024-05-31 | 1.990 | 2,642,600 | -4,900 | 1.12% | 5,258,774 |
| 2024-05-31 | 2024-05-29 | 2.100 | 2,647,500 | -21,200 | 1.12% | 5,559,750 |
| 2024-05-29 | 2024-05-27 | 2.190 | 2,668,700 | +300 | 1.13% | 5,844,453 |
| 2024-05-28 | 2024-05-24 | 2.050 | 2,668,400 | -21,200 | 1.13% | 5,470,220 |
| 2024-05-27 | 2024-05-23 | 2.040 | 2,689,600 | -4,800 | 1.14% | 5,486,784 |
| 2024-05-24 | 2024-05-22 | 2.150 | 2,694,400 | +10,100 | 1.14% | 5,792,960 |
| 2024-05-22 | 2024-05-20 | 2.080 | 2,684,300 | -3,800 | 1.14% | 5,583,344 |
| 2024-05-21 | 2024-05-17 | 2.080 | 2,688,100 | +11,200 | 1.14% | 5,591,248 |
| 2024-05-20 | 2024-05-16 | 2.070 | 2,676,900 | +7,400 | 1.13% | 5,541,183 |
| 2024-05-17 | 2024-05-14 | 2.000 | 2,669,500 | -600 | 1.13% | 5,339,000 |
| 2024-05-16 | 2024-05-13 | 2.130 | 2,670,100 | -1,000 | 1.13% | 5,687,313 |
| 2024-05-14 | 2024-05-10 | 2.140 | 2,671,100 | -300 | 1.13% | 5,716,154 |
| 2024-05-10 | 2024-05-08 | 2.050 | 2,671,400 | -13,300 | 1.13% | 5,476,370 |
| 2024-05-09 | 2024-05-07 | 2.180 | 2,684,700 | -2,900 | 1.14% | 5,852,646 |
| 2024-05-08 | 2024-05-06 | 2.120 | 2,687,600 | -14,100 | 1.14% | 5,697,712 |
| 2024-05-07 | 2024-05-03 | 2.100 | 2,701,700 | +1,000 | 1.14% | 5,673,570 |
| 2024-05-06 | 2024-05-02 | 2.060 | 2,700,700 | -5,400 | 1.14% | 5,563,442 |
| 2024-05-03 | 2024-04-30 | 2.110 | 2,706,100 | +5,000 | 1.15% | 5,709,871 |
| 2024-05-02 | 2024-04-29 | 2.150 | 2,701,100 | -17,000 | 1.14% | 5,807,365 |
| 2024-04-30 | 2024-04-26 | 2.020 | 2,718,100 | +5,000 | 1.15% | 5,490,562 |
| 2024-04-29 | 2024-04-25 | 1.950 | 2,713,100 | -2,500 | 1.15% | 5,290,545 |
| 2024-04-26 | 2024-04-24 | 1.860 | 2,715,600 | -11,300 | 1.15% | 5,051,016 |
| 2024-04-25 | 2024-04-23 | 1.920 | 2,726,900 | +1,300 | 1.15% | 5,235,648 |
| 2024-04-24 | 2024-04-22 | 1.860 | 2,725,600 | -18,700 | 1.15% | 5,069,616 |
| 2024-04-23 | 2024-04-19 | 1.900 | 2,744,300 | +100 | 1.16% | 5,214,170 |
| 2024-04-22 | 2024-04-18 | 1.970 | 2,744,200 | +9,700 | 1.16% | 5,406,074 |
| 2024-04-19 | 2024-04-17 | 2.020 | 2,734,500 | +700 | 1.16% | 5,523,690 |
| 2024-04-18 | 2024-04-16 | 2.140 | 2,733,800 | -17,900 | 1.16% | 5,850,332 |
| 2024-04-16 | 2024-04-12 | 2.240 | 2,751,700 | -2,000 | 1.16% | 6,163,808 |
| 2024-04-15 | 2024-04-11 | 2.240 | 2,753,700 | +100,600 | 1.17% | 6,168,288 |
| 2024-04-11 | 2024-04-09 | 2.290 | 2,653,100 | -2,000 | 1.12% | 6,075,599 |
| 2024-04-08 | 2024-04-03 | 2.350 | 2,655,100 | -14,400 | 1.12% | 6,239,485 |
| 2024-04-05 | 2024-04-02 | 2.360 | 2,669,500 | -30,200 | 1.13% | 6,300,020 |
| 2024-04-02 | 2024-03-27 | 2.260 | 2,699,700 | +10,200 | 1.14% | 6,101,322 |
| 2024-03-27 | 2024-03-25 | 2.380 | 2,689,500 | -2,400 | 1.14% | 6,401,010 |
| 2024-03-26 | 2024-03-22 | 2.400 | 2,691,900 | +3,800 | 1.14% | 6,460,560 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,688,100 | -26,800 | 1.14% | 6,854,655 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,714,900 | -100 | 1.15% | 7,058,740 |
| 2024-03-21 | 2024-03-19 | 2.510 | 2,715,000 | -7,600 | 1.15% | 6,814,650 |
| 2024-03-20 | 2024-03-18 | 2.650 | 2,722,600 | +50,300 | 1.15% | 7,214,890 |
| 2024-03-19 | 2024-03-15 | 2.820 | 2,672,300 | +2,000 | 1.13% | 7,535,886 |
| 2024-03-18 | 2024-03-14 | 2.940 | 2,670,300 | +900 | 1.13% | 7,850,682 |
| 2024-03-15 | 2024-03-13 | 2.820 | 2,669,400 | +300 | 1.13% | 7,527,708 |
| 2024-03-13 | 2024-03-11 | 2.800 | 2,669,100 | -8,600 | 1.13% | 7,473,480 |
| 2024-03-07 | 2024-03-05 | 2.550 | 2,677,700 | -2,600 | 1.13% | 6,828,135 |
| 2024-03-06 | 2024-03-04 | 2.780 | 2,680,300 | +100 | 1.13% | 7,451,234 |
| 2024-03-04 | 2024-02-29 | 2.720 | 2,680,200 | -1,100 | 1.13% | 7,290,144 |
| 2024-03-01 | 2024-02-28 | 2.960 | 2,681,300 | -4,000 | 1.14% | 7,936,648 |
| 2024-02-29 | 2024-02-27 | 2.930 | 2,685,300 | -5,000 | 1.14% | 7,867,929 |
| 2024-02-27 | 2024-02-23 | 2.770 | 2,690,300 | +2,300 | 1.14% | 7,452,131 |
| 2024-02-26 | 2024-02-22 | 2.790 | 2,688,000 | +2,900 | 1.14% | 7,499,520 |
| 2024-02-22 | 2024-02-20 | 2.420 | 2,685,100 | +1,400 | 1.14% | 6,497,942 |
| 2024-02-20 | 2024-02-16 | 2.540 | 2,683,700 | -3,300 | 1.14% | 6,816,598 |
| 2024-02-19 | 2024-02-15 | 2.480 | 2,687,000 | -2,500 | 1.14% | 6,663,760 |
| 2024-02-16 | 2024-02-14 | 2.460 | 2,689,500 | +100 | 1.14% | 6,616,170 |
| 2024-02-15 | 2024-02-09 | 2.500 | 2,689,400 | +5,000 | 1.14% | 6,723,500 |
| 2024-02-14 | 2024-02-07 | 2.380 | 2,684,400 | -4,300 | 1.14% | 6,388,872 |
| 2024-02-08 | 2024-02-06 | 2.410 | 2,688,700 | -5,400 | 1.14% | 6,479,767 |
| 2024-02-07 | 2024-02-05 | 2.290 | 2,694,100 | -1,400 | 1.14% | 6,169,489 |
| 2024-02-06 | 2024-02-02 | 2.610 | 2,695,500 | -11,800 | 1.14% | 7,035,255 |
| 2024-02-05 | 2024-02-01 | 2.740 | 2,707,300 | +13,700 | 1.15% | 7,418,002 |
| 2024-02-02 | 2024-01-31 | 2.740 | 2,693,600 | -68,600 | 1.14% | 7,380,464 |
| 2024-02-01 | 2024-01-30 | 2.830 | 2,762,200 | -3,500 | 1.17% | 7,817,026 |
| 2024-01-31 | 2024-01-29 | 2.870 | 2,765,700 | -5,000 | 1.17% | 7,937,559 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,770,700 | -1,300 | 1.17% | 8,035,030 |
| 2024-01-29 | 2024-01-25 | 2.990 | 2,772,000 | -1,500 | 1.17% | 8,288,280 |
| 2024-01-26 | 2024-01-24 | 2.960 | 2,773,500 | +26,000 | 1.17% | 8,209,560 |
| 2024-01-25 | 2024-01-23 | 2.960 | 2,747,500 | +8,300 | 1.16% | 8,132,600 |
| 2024-01-24 | 2024-01-22 | 2.820 | 2,739,200 | -4,700 | 1.16% | 7,724,544 |
| 2024-01-23 | 2024-01-19 | 2.990 | 2,743,900 | -100 | 1.16% | 8,204,261 |
| 2024-01-22 | 2024-01-18 | 3.060 | 2,744,000 | -1,800 | 1.16% | 8,396,640 |
| 2024-01-19 | 2024-01-17 | 2.990 | 2,745,800 | +8,400 | 1.16% | 8,209,942 |
| 2024-01-18 | 2024-01-16 | 3.180 | 2,737,400 | +22,300 | 1.16% | 8,704,932 |
| 2024-01-17 | 2024-01-15 | 2.970 | 2,715,100 | +600 | 1.15% | 8,063,847 |
| 2024-01-16 | 2024-01-12 | 3.290 | 2,714,500 | -12,800 | 1.15% | 8,930,705 |
| 2024-01-15 | 2024-01-11 | 3.360 | 2,727,300 | +500 | 1.15% | 9,163,728 |
| 2024-01-12 | 2024-01-10 | 3.320 | 2,726,800 | -10,700 | 1.15% | 9,052,976 |
| 2024-01-10 | 2024-01-08 | 3.450 | 2,737,500 | -15,100 | 1.16% | 9,444,375 |
| 2024-01-08 | 2024-01-04 | 3.600 | 2,752,600 | -17,600 | 1.17% | 9,909,360 |
| 2024-01-05 | 2024-01-03 | 3.500 | 2,770,200 | -10,100 | 1.17% | 9,695,700 |
| 2024-01-04 | 2024-01-02 | 3.420 | 2,780,300 | -10,000 | 1.18% | 9,508,626 |
| 2024-01-03 | 2023-12-29 | 3.420 | 2,790,300 | -47,800 | 1.18% | 9,542,826 |
| 2024-01-02 | 2023-12-28 | 3.550 | 2,838,100 | -20,700 | 1.20% | 10,075,255 |
| 2023-12-28 | 2023-12-22 | 3.350 | 2,858,800 | +5,100 | 1.21% | 9,576,980 |
| 2023-12-27 | 2023-12-21 | 3.600 | 2,853,700 | -6,000 | 1.21% | 10,273,320 |
| 2023-12-22 | 2023-12-20 | 3.540 | 2,859,700 | -3,800 | 1.21% | 10,123,338 |
| 2023-12-20 | 2023-12-18 | 3.600 | 2,863,500 | -9,700 | 1.21% | 10,308,600 |
| 2023-12-19 | 2023-12-15 | 3.430 | 2,873,200 | +13,900 | 1.22% | 9,855,076 |
| 2023-12-18 | 2023-12-14 | 3.650 | 2,859,300 | +64,700 | 1.21% | 10,436,445 |
| 2023-12-15 | 2023-12-13 | 3.650 | 2,794,600 | +10,100 | 1.18% | 10,200,290 |
| 2023-12-14 | 2023-12-12 | 3.650 | 2,784,500 | -5,100 | 1.18% | 10,163,425 |
| 2023-12-13 | 2023-12-11 | 3.490 | 2,789,600 | +33,000 | 1.18% | 9,735,704 |
| 2023-12-12 | 2023-12-08 | 3.780 | 2,756,600 | +1,000 | 1.17% | 10,419,948 |
| 2023-12-11 | 2023-12-07 | 3.930 | 2,755,600 | -100 | 1.17% | 10,829,508 |
| 2023-12-08 | 2023-12-06 | 3.770 | 2,755,700 | +17,900 | 1.17% | 10,388,989 |
| 2023-12-07 | 2023-12-05 | 3.800 | 2,737,800 | +10,200 | 1.16% | 10,403,640 |
| 2023-12-06 | 2023-12-04 | 3.960 | 2,727,600 | +75,900 | 1.15% | 10,801,296 |
| 2023-12-05 | 2023-12-01 | 4.020 | 2,651,700 | +44,300 | 1.12% | 10,659,834 |
| 2023-12-04 | 2023-11-30 | 4.050 | 2,607,400 | +17,900 | 1.10% | 10,559,970 |
| 2023-12-01 | 2023-11-29 | 3.990 | 2,589,500 | +4,800 | 1.10% | 10,332,105 |
| 2023-11-30 | 2023-11-28 | 4.050 | 2,584,700 | +21,200 | 1.09% | 10,468,035 |
| 2023-11-29 | 2023-11-27 | 4.230 | 2,563,500 | +140,300 | 1.09% | 10,843,605 |
| 2023-11-28 | 2023-11-24 | 4.150 | 2,423,200 | -32,800 | 1.03% | 10,056,280 |
| 2023-11-27 | 2023-11-23 | 4.280 | 2,456,000 | -19,900 | 1.04% | 10,511,680 |
| 2023-11-24 | 2023-11-22 | 4.270 | 2,475,900 | +1,200 | 1.05% | 10,572,093 |
| 2023-11-23 | 2023-11-21 | 4.270 | 2,474,700 | -13,100 | 1.05% | 10,566,969 |
| 2023-11-22 | 2023-11-20 | 4.500 | 2,487,800 | -55,200 | 1.05% | 11,195,100 |
| 2023-11-21 | 2023-11-17 | 3.530 | 2,543,000 | +4,500 | 1.08% | 8,976,790 |
| 2023-11-20 | 2023-11-16 | 3.360 | 2,538,500 | -5,000 | 1.07% | 8,529,360 |
| 2023-11-17 | 2023-11-15 | 3.550 | 2,543,500 | -7,800 | 1.08% | 9,029,425 |
| 2023-11-16 | 2023-11-14 | 3.550 | 2,551,300 | +1,500 | 1.08% | 9,057,115 |
| 2023-11-15 | 2023-11-13 | 3.440 | 2,549,800 | -500 | 1.08% | 8,771,312 |
| 2023-11-14 | 2023-11-10 | 3.490 | 2,550,300 | -12,900 | 1.08% | 8,900,547 |
| 2023-11-13 | 2023-11-09 | 3.750 | 2,563,200 | +1,500 | 1.09% | 9,612,000 |
| 2023-11-10 | 2023-11-08 | 4.080 | 2,561,700 | -38,900 | 1.08% | 10,451,736 |
| 2023-11-09 | 2023-11-07 | 3.280 | 2,600,600 | +46,700 | 1.10% | 8,529,968 |
| 2023-11-08 | 2023-11-06 | 3.300 | 2,553,900 | -4,900 | 1.08% | 8,427,870 |
| 2023-11-07 | 2023-11-03 | 3.240 | 2,558,800 | +43,000 | 1.08% | 8,290,512 |
| 2023-11-06 | 2023-11-02 | 3.100 | 2,515,800 | -5,000 | 1.07% | 7,798,980 |
| 2023-11-03 | 2023-11-01 | 2.950 | 2,520,800 | -10,500 | 1.07% | 7,436,360 |
| 2023-11-02 | 2023-10-31 | 2.960 | 2,531,300 | -6,700 | 1.07% | 7,492,648 |
| 2023-11-01 | 2023-10-30 | 2.920 | 2,538,000 | -2,500 | 1.07% | 7,410,960 |
| 2023-10-31 | 2023-10-27 | 2.600 | 2,540,500 | -29,500 | 1.08% | 6,605,300 |
| 2023-10-30 | 2023-10-26 | 2.750 | 2,570,000 | -6,000 | 1.09% | 7,067,500 |
| 2023-10-27 | 2023-10-25 | 2.760 | 2,576,000 | -1,800 | 1.09% | 7,109,760 |
| 2023-10-26 | 2023-10-24 | 2.400 | 2,577,800 | -27,100 | 1.09% | 6,186,720 |
| 2023-10-25 | 2023-10-20 | 2.410 | 2,604,900 | +11,700 | 1.10% | 6,277,809 |
| 2023-10-24 | 2023-10-19 | 2.610 | 2,593,200 | -8,800 | 1.10% | 6,768,252 |
| 2023-10-20 | 2023-10-18 | 2.800 | 2,602,000 | +3,200 | 1.10% | 7,285,600 |
| 2023-10-19 | 2023-10-17 | 2.810 | 2,598,800 | +151,500 | 1.10% | 7,302,628 |
| 2023-10-18 | 2023-10-16 | 2.990 | 2,447,300 | +2,200 | 1.04% | 7,317,427 |
| 2023-10-17 | 2023-10-13 | 2.920 | 2,445,100 | -17,500 | 1.04% | 7,139,692 |
| 2023-10-16 | 2023-10-12 | 2.910 | 2,462,600 | +7,300 | 1.04% | 7,166,166 |
| 2023-10-13 | 2023-10-11 | 3.040 | 2,455,300 | -19,500 | 1.04% | 7,464,112 |
| 2023-10-12 | 2023-10-10 | 2.840 | 2,474,800 | -91,900 | 1.05% | 7,028,432 |
| 2023-10-11 | 2023-10-09 | 3.130 | 2,566,700 | +11,600 | 1.09% | 8,033,771 |
| 2023-10-10 | 2023-10-06 | 3.080 | 2,555,100 | -400 | 1.08% | 7,869,708 |
| 2023-10-09 | 2023-10-05 | 3.010 | 2,555,500 | -6,500 | 1.08% | 7,692,055 |
| 2023-10-05 | 2023-10-03 | 3.150 | 2,562,000 | +2,200 | 1.08% | 8,070,300 |
| 2023-10-03 | 2023-09-28 | 3.210 | 2,559,800 | +1,100 | 1.08% | 8,216,958 |
| 2023-09-29 | 2023-09-27 | 3.200 | 2,558,700 | -2,700 | 1.08% | 8,187,840 |
| 2023-09-28 | 2023-09-26 | 3.230 | 2,561,400 | -37,100 | 1.08% | 8,273,322 |
| 2023-09-27 | 2023-09-25 | 3.260 | 2,598,500 | -13,000 | 1.10% | 8,471,110 |
| 2023-09-26 | 2023-09-22 | 3.390 | 2,611,500 | -17,200 | 1.11% | 8,852,985 |
| 2023-09-25 | 2023-09-21 | 3.370 | 2,628,700 | -9,500 | 1.11% | 8,858,719 |
| 2023-09-22 | 2023-09-20 | 3.360 | 2,638,200 | -3,700 | 1.12% | 8,864,352 |
| 2023-09-21 | 2023-09-19 | 3.310 | 2,641,900 | -9,700 | 1.12% | 8,744,689 |
| 2023-09-20 | 2023-09-18 | 3.360 | 2,651,600 | +100 | 1.12% | 8,909,376 |
| 2023-09-19 | 2023-09-15 | 3.450 | 2,651,500 | +64,600 | 1.12% | 9,147,675 |
| 2023-09-18 | 2023-09-14 | 3.540 | 2,586,900 | -2,300 | 1.10% | 9,157,626 |
| 2023-09-15 | 2023-09-13 | 3.530 | 2,589,200 | -23,600 | 1.10% | 9,139,876 |
| 2023-09-14 | 2023-09-12 | 3.580 | 2,612,800 | -32,700 | 1.11% | 9,353,824 |
| 2023-09-13 | 2023-09-11 | 3.530 | 2,645,500 | -89,900 | 1.12% | 9,338,615 |
| 2023-09-12 | 2023-09-07 | 3.600 | 2,735,400 | -6,400 | 1.16% | 9,847,440 |
| 2023-09-11 | 2023-09-06 | 3.600 | 2,741,800 | +13,100 | 1.16% | 9,870,480 |
| 2023-09-07 | 2023-09-05 | 3.670 | 2,728,700 | +2,600 | 1.16% | 10,014,329 |
| 2023-09-06 | 2023-09-04 | 3.710 | 2,726,100 | -20,300 | 1.15% | 10,113,831 |
| 2023-09-05 | 2023-08-31 | 3.660 | 2,746,400 | +3,900 | 1.16% | 10,051,824 |
| 2023-09-04 | 2023-08-30 | 3.700 | 2,742,500 | -28,800 | 1.16% | 10,147,250 |
| 2023-08-31 | 2023-08-29 | 3.680 | 2,771,300 | -17,300 | 1.17% | 10,198,384 |
| 2023-08-30 | 2023-08-28 | 3.710 | 2,788,600 | -61,600 | 1.18% | 10,345,706 |
| 2023-08-29 | 2023-08-25 | 3.810 | 2,850,200 | -200 | 1.21% | 10,859,262 |
| 2023-08-28 | 2023-08-24 | 4.030 | 2,850,400 | -151,600 | 1.21% | 11,487,112 |
| 2023-08-25 | 2023-08-23 | 4.390 | 3,002,000 | +33,900 | 1.27% | 13,178,780 |
| 2023-08-24 | 2023-08-22 | 4.010 | 2,968,100 | +49,200 | 1.26% | 11,902,081 |
| 2023-08-23 | 2023-08-21 | 4.300 | 2,918,900 | +62,400 | 1.24% | 12,551,270 |
| 2023-08-22 | 2023-08-18 | 3.790 | 2,856,500 | +38,800 | 1.21% | 10,826,135 |
| 2023-08-21 | 2023-08-17 | 3.900 | 2,817,700 | +8,200 | 1.19% | 10,989,030 |
| 2023-08-18 | 2023-08-16 | 3.930 | 2,809,500 | +6,000 | 1.19% | 11,041,335 |
| 2023-08-17 | 2023-08-15 | 4.070 | 2,803,500 | +18,500 | 1.19% | 11,410,245 |
| 2023-08-16 | 2023-08-14 | 4.070 | 2,785,000 | +9,600 | 1.18% | 11,334,950 |
| 2023-08-15 | 2023-08-11 | 4.130 | 2,775,400 | +4,400 | 1.17% | 11,462,402 |
| 2023-08-14 | 2023-08-10 | 4.200 | 2,771,000 | +1,500 | 1.17% | 11,638,200 |
| 2023-08-11 | 2023-08-09 | 4.170 | 2,769,500 | -1,300 | 1.17% | 11,548,815 |
| 2023-08-10 | 2023-08-08 | 4.000 | 2,770,800 | +50,000 | 1.17% | 11,083,200 |
| 2023-08-09 | 2023-08-07 | 4.000 | 2,720,800 | +24,700 | 1.15% | 10,883,200 |
| 2023-08-08 | 2023-08-04 | 4.200 | 2,696,100 | +6,900 | 1.14% | 11,323,620 |
| 2023-08-07 | 2023-08-03 | 4.240 | 2,689,200 | +5,400 | 1.14% | 11,402,208 |
| 2023-08-04 | 2023-08-02 | 4.200 | 2,683,800 | +27,000 | 1.14% | 11,271,960 |
| 2023-08-03 | 2023-08-01 | 4.180 | 2,656,800 | +3,900 | 1.12% | 11,105,424 |
| 2023-08-02 | 2023-07-31 | 4.300 | 2,652,900 | +7,200 | 1.12% | 11,407,470 |
| 2023-08-01 | 2023-07-28 | 4.380 | 2,645,700 | -2,500 | 1.12% | 11,588,166 |
| 2023-07-31 | 2023-07-27 | 4.260 | 2,648,200 | -20,100 | 1.12% | 11,281,332 |
| 2023-07-28 | 2023-07-26 | 4.220 | 2,668,300 | -1,800 | 1.13% | 11,260,226 |
| 2023-07-27 | 2023-07-25 | 4.200 | 2,670,100 | +37,800 | 1.13% | 11,214,420 |
| 2023-07-26 | 2023-07-24 | 4.140 | 2,632,300 | +16,500 | 1.11% | 10,897,722 |
| 2023-07-25 | 2023-07-21 | 4.260 | 2,615,800 | +23,400 | 1.11% | 11,143,308 |
| 2023-07-24 | 2023-07-20 | 4.250 | 2,592,400 | -24,100 | 1.10% | 11,017,700 |
| 2023-07-21 | 2023-07-19 | 4.370 | 2,616,500 | -200 | 1.11% | 11,434,105 |
| 2023-07-20 | 2023-07-18 | 4.360 | 2,616,700 | -4,000 | 1.11% | 11,408,812 |
| 2023-07-18 | 2023-07-13 | 4.460 | 2,620,700 | -15,400 | 1.11% | 11,688,322 |
| 2023-07-14 | 2023-07-12 | 4.320 | 2,636,100 | +19,900 | 1.12% | 11,387,952 |
| 2023-07-11 | 2023-07-07 | 4.380 | 2,616,200 | -600 | 1.11% | 11,458,956 |
| 2023-07-10 | 2023-07-06 | 4.380 | 2,616,800 | -1,400 | 1.11% | 11,461,584 |
| 2023-07-07 | 2023-07-05 | 4.400 | 2,618,200 | -5,500 | 1.11% | 11,520,080 |
| 2023-07-06 | 2023-07-04 | 4.580 | 2,623,700 | -700 | 1.11% | 12,016,546 |
| 2023-07-05 | 2023-07-03 | 4.580 | 2,624,400 | +21,200 | 1.11% | 12,019,752 |
| 2023-07-04 | 2023-06-30 | 4.670 | 2,603,200 | -300 | 1.10% | 12,156,944 |
| 2023-07-03 | 2023-06-29 | 4.670 | 2,603,500 | -800 | 1.10% | 12,158,345 |
| 2023-06-30 | 2023-06-28 | 4.640 | 2,604,300 | -800 | 1.10% | 12,083,952 |
| 2023-06-29 | 2023-06-27 | 4.590 | 2,605,100 | +1,800 | 1.10% | 11,957,409 |
| 2023-06-28 | 2023-06-26 | 4.600 | 2,603,300 | +23,100 | 1.10% | 11,975,180 |
| 2023-06-27 | 2023-06-23 | 4.650 | 2,580,200 | -1,900 | 1.09% | 11,997,930 |
| 2023-06-23 | 2023-06-20 | 4.880 | 2,582,100 | +100 | 1.09% | 12,600,648 |
| 2023-06-21 | 2023-06-19 | 5.050 | 2,582,000 | -7,700 | 1.09% | 13,039,100 |
| 2023-06-20 | 2023-06-16 | 5.250 | 2,589,700 | -2,600 | 1.10% | 13,595,925 |
| 2023-06-19 | 2023-06-15 | 5.380 | 2,592,300 | -10,700 | 1.10% | 13,946,574 |
| 2023-06-16 | 2023-06-14 | 5.090 | 2,603,000 | +42,700 | 1.10% | 13,249,270 |
| 2023-06-15 | 2023-06-13 | 5.070 | 2,560,300 | +159,800 | 1.08% | 12,980,721 |
| 2023-06-14 | 2023-06-12 | 5.270 | 2,400,500 | +1,900 | 1.02% | 12,650,635 |
| 2023-06-13 | 2023-06-09 | 5.270 | 2,398,600 | +46,000 | 1.02% | 12,640,622 |
| 2023-06-12 | 2023-06-08 | 5.110 | 2,352,600 | +69,900 | 1.00% | 12,021,786 |
| 2023-06-09 | 2023-06-07 | 4.810 | 2,282,700 | +2,000 | 0.97% | 10,979,787 |
| 2023-06-08 | 2023-06-06 | 5.010 | 2,280,700 | +10,600 | 0.97% | 11,426,307 |
| 2023-06-07 | 2023-06-05 | 5.300 | 2,270,100 | -69,500 | 0.96% | 12,031,530 |
| 2023-06-06 | 2023-06-02 | 4.750 | 2,339,600 | -30,800 | 0.99% | 11,113,100 |
| 2023-06-05 | 2023-06-01 | 4.450 | 2,370,400 | -900 | 1.00% | 10,548,280 |
| 2023-06-02 | 2023-05-31 | 4.580 | 2,371,300 | +11,100 | 1.00% | 10,860,554 |
| 2023-06-01 | 2023-05-30 | 4.790 | 2,360,200 | -44,300 | 1.00% | 11,305,358 |
| 2023-05-31 | 2023-05-29 | 4.320 | 2,404,500 | -66,300 | 1.02% | 10,387,440 |
| 2023-05-30 | 2023-05-25 | 4.650 | 2,470,800 | -28,000 | 1.05% | 11,489,220 |
| 2023-05-29 | 2023-05-24 | 5.030 | 2,498,800 | -1,000 | 1.06% | 12,568,964 |
| 2023-05-25 | 2023-05-23 | 5.400 | 2,499,800 | -53,500 | 1.06% | 13,498,920 |
| 2023-05-24 | 2023-05-22 | 5.450 | 2,553,300 | -7,900 | 1.08% | 13,915,485 |
| 2023-05-23 | 2023-05-19 | 5.560 | 2,561,200 | +3,200 | 1.08% | 14,240,272 |
| 2023-05-22 | 2023-05-18 | 5.610 | 2,558,000 | +24,100 | 1.08% | 14,350,380 |
| 2023-05-19 | 2023-05-17 | 5.740 | 2,533,900 | -600 | 1.07% | 14,544,586 |
| 2023-05-18 | 2023-05-16 | 5.850 | 2,534,500 | +1,700 | 1.07% | 14,826,825 |
| 2023-05-17 | 2023-05-15 | 5.920 | 2,532,800 | +21,600 | 1.07% | 14,994,176 |
| 2023-05-16 | 2023-05-12 | 5.910 | 2,511,200 | +33,500 | 1.06% | 14,841,192 |
| 2023-05-15 | 2023-05-11 | 6.020 | 2,477,700 | -52,300 | 1.05% | 14,915,754 |
| 2023-05-12 | 2023-05-10 | 6.180 | 2,530,000 | -14,800 | 1.07% | 15,635,400 |
| 2023-05-11 | 2023-05-09 | 6.360 | 2,544,800 | -42,700 | 1.08% | 16,184,928 |
| 2023-05-10 | 2023-05-08 | 5.940 | 2,587,500 | +22,800 | 1.10% | 15,369,750 |
| 2023-05-09 | 2023-05-05 | 6.600 | 2,564,700 | +14,300 | 1.09% | 16,927,020 |
| 2023-05-08 | 2023-05-04 | 6.480 | 2,550,400 | -9,600 | 1.08% | 16,526,592 |
| 2023-05-05 | 2023-05-03 | 5.900 | 2,560,000 | -19,000 | 1.08% | 15,104,000 |
| 2023-05-04 | 2023-05-02 | 6.320 | 2,579,000 | -23,900 | 1.09% | 16,299,280 |
| 2023-05-03 | 2023-04-28 | 6.550 | 2,602,900 | -35,400 | 1.10% | 17,048,995 |
| 2023-05-02 | 2023-04-27 | 6.790 | 2,638,300 | +14,400 | 1.12% | 17,914,057 |
| 2023-04-28 | 2023-04-26 | 6.860 | 2,623,900 | +56,700 | 1.11% | 17,999,954 |
| 2023-04-27 | 2023-04-25 | 7.650 | 2,567,200 | -15,900 | 1.09% | 19,639,080 |
| 2023-04-26 | 2023-04-24 | 8.090 | 2,583,100 | +64,600 | 1.09% | 20,897,279 |
| 2023-04-25 | 2023-04-21 | 7.320 | 2,518,500 | -57,300 | 1.07% | 18,435,420 |
| 2023-04-24 | 2023-04-20 | 8.630 | 2,575,800 | -83,900 | 1.09% | 22,229,154 |
| 2023-04-21 | 2023-04-19 | 9.080 | 2,659,700 | +14,800 | 1.13% | 24,150,076 |
| 2023-04-20 | 2023-04-18 | 8.800 | 2,644,900 | +114,100 | 1.12% | 23,275,120 |
| 2023-04-19 | 2023-04-17 | 8.680 | 2,530,800 | +105,100 | 1.07% | 21,967,344 |
| 2023-04-18 | 2023-04-14 | 6.180 | 2,425,700 | +75,800 | 1.03% | 14,990,826 |
| 2023-04-17 | 2023-04-13 | 5.390 | 2,349,900 | +93,600 | 0.99% | 12,665,961 |
| 2023-04-14 | 2023-04-12 | 6.240 | 2,256,300 | -176,100 | 0.96% | 14,079,312 |
| 2023-04-13 | 2023-04-11 | 4.300 | 2,432,400 | +89,300 | 1.03% | 10,459,320 |
| 2023-04-11 | 2023-04-04 | 4.160 | 2,343,100 | +4,400 | 0.99% | 9,747,296 |
| 2023-04-06 | 2023-04-03 | 3.780 | 2,338,700 | +6,200 | 0.99% | 8,840,286 |
| 2023-04-04 | 2023-03-31 | 3.980 | 2,332,500 | +13,600 | 0.99% | 9,283,350 |
| 2023-04-03 | 2023-03-30 | 3.960 | 2,318,900 | +7,900 | 0.98% | 9,182,844 |
| 2023-03-31 | 2023-03-29 | 4.160 | 2,311,000 | +2,400 | 0.98% | 9,613,760 |
| 2023-03-30 | 2023-03-28 | 4.160 | 2,308,600 | +20,400 | 0.98% | 9,603,776 |
| 2023-03-29 | 2023-03-27 | 4.120 | 2,288,200 | -500 | 0.97% | 9,427,384 |
| 2023-03-28 | 2023-03-24 | 4.220 | 2,288,700 | +200 | 0.97% | 9,658,314 |
| 2023-03-27 | 2023-03-23 | 4.230 | 2,288,500 | -8,100 | 0.97% | 9,680,355 |
| 2023-03-24 | 2023-03-22 | 4.320 | 2,296,600 | +2,600 | 0.97% | 9,921,312 |
| 2023-03-23 | 2023-03-21 | 4.280 | 2,294,000 | +17,400 | 0.97% | 9,818,320 |
| 2023-03-22 | 2023-03-20 | 4.290 | 2,276,600 | -300 | 0.96% | 9,766,614 |
| 2023-03-21 | 2023-03-17 | 4.650 | 2,276,900 | -3,100 | 0.96% | 10,587,585 |
| 2023-03-20 | 2023-03-16 | 4.700 | 2,280,000 | +1,600 | 0.97% | 10,716,000 |
| 2023-03-17 | 2023-03-15 | 4.890 | 2,278,400 | +6,800 | 0.96% | 11,141,376 |
| 2023-03-16 | 2023-03-14 | 4.670 | 2,271,600 | +7,000 | 0.96% | 10,608,372 |
| 2023-03-15 | 2023-03-13 | 4.660 | 2,264,600 | -38,000 | 0.96% | 10,553,036 |
| 2023-03-14 | 2023-03-10 | 4.780 | 2,302,600 | -1,000 | 0.97% | 11,006,428 |
| 2023-03-13 | 2023-03-09 | 5.110 | 2,303,600 | +20,700 | 0.98% | 11,771,396 |
| 2023-03-10 | 2023-03-08 | 5.250 | 2,282,900 | +99,500 | 0.97% | 11,985,225 |
| 2023-03-09 | 2023-03-07 | 5.420 | 2,183,400 | +8,000 | 0.92% | 11,834,028 |
| 2023-03-08 | 2023-03-06 | 5.580 | 2,175,400 | -3,300 | 0.92% | 12,138,732 |
| 2023-03-07 | 2023-03-03 | 5.550 | 2,178,700 | +17,300 | 0.92% | 12,091,785 |
| 2023-03-06 | 2023-03-02 | 5.530 | 2,161,400 | -15,300 | 0.91% | 11,952,542 |
| 2023-03-03 | 2023-03-01 | 5.570 | 2,176,700 | -7,700 | 0.92% | 12,124,219 |
| 2023-03-02 | 2023-02-28 | 5.500 | 2,184,400 | +170,600 | 0.92% | 12,014,200 |
| 2023-03-01 | 2023-02-27 | 5.640 | 2,013,800 | +7,800 | 0.85% | 11,357,832 |
| 2023-02-28 | 2023-02-24 | 5.740 | 2,006,000 | +80,100 | 0.85% | 11,514,440 |
| 2023-02-27 | 2023-02-23 | 5.720 | 1,925,900 | +26,400 | 0.82% | 11,016,148 |
| 2023-02-24 | 2023-02-22 | 5.770 | 1,899,500 | -1,500 | 0.80% | 10,960,115 |
| 2023-02-23 | 2023-02-21 | 5.780 | 1,901,000 | +900 | 0.80% | 10,987,780 |
| 2023-02-22 | 2023-02-20 | 5.880 | 1,900,100 | -500 | 0.80% | 11,172,588 |
| 2023-02-21 | 2023-02-17 | 5.890 | 1,900,600 | +57,000 | 0.80% | 11,194,534 |
| 2023-02-20 | 2023-02-16 | 5.950 | 1,843,600 | +22,300 | 0.78% | 10,969,420 |
| 2023-02-17 | 2023-02-15 | 5.930 | 1,821,300 | +30,600 | 0.77% | 10,800,309 |
| 2023-02-16 | 2023-02-14 | 6.090 | 1,790,700 | +9,200 | 0.76% | 10,905,363 |
| 2023-02-15 | 2023-02-13 | 6.150 | 1,781,500 | +17,800 | 0.75% | 10,956,225 |
| 2023-02-14 | 2023-02-10 | 6.160 | 1,763,700 | +27,600 | 0.75% | 10,864,392 |
| 2023-02-13 | 2023-02-09 | 6.390 | 1,736,100 | -56,800 | 0.73% | 11,093,679 |
| 2023-02-10 | 2023-02-08 | 6.100 | 1,792,900 | +19,800 | 0.76% | 10,936,690 |
| 2023-02-09 | 2023-02-07 | 6.200 | 1,773,100 | -21,800 | 0.75% | 10,993,220 |
| 2023-02-08 | 2023-02-06 | 6.010 | 1,794,900 | +14,700 | 0.76% | 10,787,349 |
| 2023-02-07 | 2023-02-03 | 6.120 | 1,780,200 | +6,400 | 0.75% | 10,894,824 |
| 2023-02-06 | 2023-02-02 | 6.040 | 1,773,800 | -54,500 | 0.75% | 10,713,752 |
| 2023-02-03 | 2023-02-01 | 6.000 | 1,828,300 | +9,200 | 0.77% | 10,969,800 |
| 2023-02-02 | 2023-01-31 | 5.730 | 1,819,100 | -5,300 | 0.77% | 10,423,443 |
| 2023-02-01 | 2023-01-30 | 5.850 | 1,824,400 | +46,600 | 0.77% | 10,672,740 |
| 2023-01-31 | 2023-01-27 | 6.120 | 1,777,800 | +24,400 | 0.75% | 10,880,136 |
| 2023-01-30 | 2023-01-26 | 6.220 | 1,753,400 | +10,100 | 0.74% | 10,906,148 |
| 2023-01-27 | 2023-01-20 | 6.020 | 1,743,300 | +2,700 | 0.74% | 10,494,666 |
| 2023-01-26 | 2023-01-19 | 5.940 | 1,740,600 | +22,100 | 0.74% | 10,339,164 |
| 2023-01-20 | 2023-01-18 | 6.060 | 1,718,500 | +25,500 | 0.73% | 10,414,110 |
| 2023-01-19 | 2023-01-17 | 6.170 | 1,693,000 | +21,900 | 0.72% | 10,445,810 |
| 2023-01-18 | 2023-01-16 | 6.250 | 1,671,100 | +54,500 | 0.71% | 10,444,375 |
| 2023-01-17 | 2023-01-13 | 6.500 | 1,616,600 | -2,600 | 0.68% | 10,507,900 |
| 2023-01-16 | 2023-01-12 | 6.250 | 1,619,200 | +29,700 | 0.69% | 10,120,000 |
| 2023-01-13 | 2023-01-11 | 6.300 | 1,589,500 | -35,900 | 2.58% | 10,013,850 |
| 2023-01-12 | 2023-01-10 | 6.360 | 1,625,400 | -91,100 | 2.64% | 10,337,544 |
| 2023-01-11 | 2023-01-09 | 6.330 | 1,716,500 | +48,000 | 2.79% | 10,865,445 |
| 2023-01-10 | 2023-01-06 | 6.130 | 1,668,500 | -19,300 | 2.71% | 10,227,905 |
| 2023-01-09 | 2023-01-05 | 6.200 | 1,687,800 | +49,700 | 2.74% | 10,464,360 |
| 2023-01-06 | 2023-01-04 | 6.310 | 1,638,100 | -36,300 | 2.66% | 10,336,411 |
| 2023-01-05 | 2023-01-03 | 5.880 | 1,674,400 | +60,100 | 2.72% | 9,845,472 |
| 2023-01-04 | 2022-12-30 | 5.840 | 1,614,300 | +39,300 | 2.62% | 9,427,512 |
| 2023-01-03 | 2022-12-29 | 5.980 | 1,575,000 | -1,200 | 2.56% | 9,418,500 |
| 2022-12-30 | 2022-12-28 | 5.890 | 1,576,200 | +72,600 | 2.56% | 9,283,818 |
| 2022-12-29 | 2022-12-23 | 6.330 | 1,503,600 | -19,300 | 2.44% | 9,517,788 |
| 2022-12-28 | 2022-12-22 | 6.410 | 1,522,900 | -33,400 | 2.47% | 9,761,789 |
| 2022-12-23 | 2022-12-21 | 6.400 | 1,556,300 | -136,400 | 2.53% | 9,960,320 |
| 2022-12-22 | 2022-12-20 | 6.500 | 1,692,700 | +62,000 | 2.75% | 11,002,550 |
| 2022-12-21 | 2022-12-19 | 6.640 | 1,630,700 | +279,500 | 2.65% | 10,827,848 |
| 2022-12-20 | 2022-12-16 | 7.500 | 1,351,200 | -13,300 | 2.19% | 10,134,000 |
| 2022-12-19 | 2022-12-15 | 7.050 | 1,364,500 | +208,600 | 2.21% | 9,619,725 |
| 2022-12-16 | 2022-12-14 | 8.380 | 1,155,900 | +27,500 | 1.88% | 9,686,442 |
| 2022-12-15 | 2022-12-13 | 8.350 | 1,128,400 | +106,500 | 1.83% | 9,422,140 |
| 2022-12-14 | 2022-12-12 | 8.790 | 1,021,900 | -105,400 | 1.66% | 8,982,501 |
| 2022-12-13 | 2022-12-09 | 8.260 | 1,127,300 | +84,300 | 1.83% | 9,311,498 |
| 2022-12-12 | 2022-12-08 | 8.760 | 1,043,000 | +72,900 | 1.69% | 9,136,680 |
| 2022-12-09 | 2022-12-07 | 8.900 | 970,100 | +50,200 | 1.57% | 8,633,890 |
| 2022-12-08 | 2022-12-06 | 9.000 | 919,900 | +53,300 | 1.49% | 8,279,100 |
| 2022-12-07 | 2022-12-05 | 9.490 | 866,600 | -68,200 | 1.41% | 8,224,034 |
| 2022-12-06 | 2022-12-02 | 9.490 | 934,800 | +607,600 | 1.52% | 8,871,252 |
| 2022-12-05 | 2022-12-01 | 13.000 | 327,200 | +175,300 | 0.53% | 4,253,600 |
| 2022-12-02 | 2022-11-30 | 18.780 | 151,900 | +19,900 | 0.25% | 2,852,682 |
| 2022-12-01 | 2022-11-29 | 22.450 | 132,000 | +6,800 | 0.21% | 2,963,400 |
| 2022-11-30 | 2022-11-28 | 22.450 | 125,200 | -200 | 0.20% | 2,810,740 |
| 2022-11-29 | 2022-11-25 | 22.800 | 125,400 | -700 | 0.20% | 2,859,120 |
| 2022-11-28 | 2022-11-24 | 23.400 | 126,100 | -6,000 | 0.20% | 2,950,740 |
| 2022-11-25 | 2022-11-23 | 23.350 | 132,100 | +5,200 | 0.21% | 3,084,535 |
| 2022-11-24 | 2022-11-22 | 26.000 | 126,900 | +40,500 | 0.21% | 3,299,400 |
| 2022-11-23 | 2022-11-21 | 29.300 | 86,400 | -17,400 | 0.14% | 2,531,520 |
| 2022-11-22 | 2022-11-18 | 21.650 | 103,800 | +53,200 | 0.17% | 2,247,270 |
| 2022-11-21 | 2022-11-17 | 48.400 | 50,600 | +600 | 0.08% | 2,449,040 |
| 2022-11-18 | 2022-11-16 | 48.450 | 50,000 | -3,600 | 0.08% | 2,422,500 |
| 2022-11-17 | 2022-11-15 | 49.500 | 53,600 | +15,300 | 0.09% | 2,653,200 |
| 2022-11-16 | 2022-11-14 | 49.800 | 38,300 | -200 | 0.06% | 1,907,340 |
| 2022-11-15 | 2022-11-11 | 49.350 | 38,500 | +2,100 | 0.06% | 1,899,975 |
| 2022-11-14 | 2022-11-10 | 50.000 | 36,400 | +1,100 | 0.06% | 1,820,000 |
| 2022-11-11 | 2022-11-09 | 55.300 | 35,300 | -600 | 0.06% | 1,952,090 |
| 2022-11-09 | 2022-11-07 | 56.000 | 35,900 | -1,500 | 0.06% | 2,010,400 |
| 2022-11-08 | 2022-11-04 | 53.000 | 37,400 | -300 | 0.06% | 1,982,200 |
| 2022-11-07 | 2022-11-03 | 51.800 | 37,700 | +100 | 0.06% | 1,952,860 |
| 2022-11-04 | 2022-11-02 | 51.600 | 37,600 | -4,400 | 0.06% | 1,940,160 |
| 2022-11-03 | 2022-11-01 | 51.000 | 42,000 | -400 | 0.07% | 2,142,000 |
| 2022-11-02 | 2022-10-31 | 50.300 | 42,400 | +2,500 | 0.07% | 2,132,720 |
| 2022-11-01 | 2022-10-28 | 48.750 | 39,900 | +5,300 | 0.06% | 1,945,125 |
| 2022-10-31 | 2022-10-27 | 50.800 | 34,600 | +2,400 | 0.06% | 1,757,680 |
| 2022-10-28 | 2022-10-26 | 50.300 | 32,200 | -17,500 | 0.05% | 1,619,660 |
| 2022-10-27 | 2022-10-25 | 50.900 | 49,700 | +17,300 | 0.08% | 2,529,730 |
| 2022-10-26 | 2022-10-24 | 52.000 | 32,400 | +3,900 | 0.05% | 1,684,800 |
| 2022-10-25 | 2022-10-21 | 51.500 | 28,500 | +3,800 | 0.05% | 1,467,750 |
| 2022-10-24 | 2022-10-20 | 51.600 | 24,700 | +4,300 | 0.04% | 1,274,520 |
| 2022-10-21 | 2022-10-19 | 55.000 | 20,400 | +5,200 | 0.03% | 1,122,000 |
| 2022-10-20 | 2022-10-18 | 57.000 | 15,200 | -10,900 | 0.02% | 866,400 |
| 2022-10-19 | 2022-10-17 | 55.850 | 26,100 | +4,200 | 0.04% | 1,457,685 |
| 2022-10-18 | 2022-10-14 | 55.600 | 21,900 | -200 | 0.04% | 1,217,640 |
| 2022-10-17 | 2022-10-13 | 53.500 | 22,100 | +1,500 | 0.04% | 1,182,350 |
| 2022-10-14 | 2022-10-12 | 56.050 | 20,600 | +4,500 | 0.03% | 1,154,630 |
| 2022-10-13 | 2022-10-11 | 58.200 | 16,100 | -300 | 0.03% | 937,020 |
| 2022-10-12 | 2022-10-10 | 58.500 | 16,400 | +200 | 0.03% | 959,400 |
| 2022-10-11 | 2022-10-07 | 59.300 | 16,200 | -2,500 | 0.03% | 960,660 |
| 2022-10-10 | 2022-10-06 | 59.350 | 18,700 | -302,200 | 0.03% | 1,109,845 |
| 2022-10-07 | 2022-10-05 | 59.000 | 320,900 | -1,800 | 0.52% | 18,933,100 |
| 2022-10-06 | 2022-10-03 | 57.300 | 322,700 | -500 | 0.52% | 18,490,710 |
| 2022-10-05 | 2022-09-30 | 58.300 | 323,200 | +300 | 0.52% | 18,842,560 |
| 2022-10-03 | 2022-09-29 | 57.600 | 322,900 | -400 | 0.52% | 18,599,040 |
| 2022-09-30 | 2022-09-28 | 58.050 | 323,300 | +10,700 | 0.52% | 18,767,565 |
| 2022-09-29 | 2022-09-27 | 58.800 | 312,600 | +500 | 0.51% | 18,380,880 |
| 2022-09-28 | 2022-09-26 | 59.100 | 312,100 | -3,200 | 0.51% | 18,445,110 |
| 2022-09-27 | 2022-09-23 | 56.250 | 315,300 | -4,500 | 0.51% | 17,735,625 |
| 2022-09-26 | 2022-09-22 | 52.150 | 319,800 | +48,300 | 0.52% | 16,677,570 |
| 2022-09-23 | 2022-09-21 | 55.300 | 271,500 | +8,800 | 0.44% | 15,013,950 |
| 2022-09-22 | 2022-09-20 | 52.700 | 262,700 | +9,500 | 0.43% | 13,844,290 |
| 2022-09-21 | 2022-09-19 | 56.950 | 253,200 | +7,000 | 0.41% | 14,419,740 |
| 2022-09-20 | 2022-09-16 | 57.900 | 246,200 | +15,700 | 0.40% | 14,254,980 |
| 2022-09-19 | 2022-09-15 | 59.200 | 230,500 | +7,200 | 0.37% | 13,645,600 |
| 2022-09-16 | 2022-09-14 | 57.850 | 223,300 | +1,800 | 0.36% | 12,917,905 |
| 2022-09-15 | 2022-09-13 | 59.000 | 221,500 | -3,000 | 0.36% | 13,068,500 |
| 2022-09-14 | 2022-09-09 | 59.000 | 224,500 | +19,400 | 0.36% | 13,245,500 |
| 2022-09-13 | 2022-09-08 | 59.000 | 205,100 | +17,100 | 0.33% | 12,100,900 |
| 2022-09-09 | 2022-09-07 | 59.050 | 188,000 | +2,900 | 0.31% | 11,101,400 |
| 2022-09-08 | 2022-09-06 | 59.050 | 185,100 | -21,100 | 0.30% | 10,930,155 |
| 2022-09-07 | 2022-09-05 | 59.000 | 206,200 | +75,400 | 0.33% | 12,165,800 |
| 2022-09-06 | 2022-09-02 | 59.350 | 130,800 | +20,600 | 0.21% | 7,762,980 |
| 2022-09-05 | 2022-09-01 | 59.150 | 110,200 | -110,100 | 0.18% | 6,518,330 |
| 2022-09-02 | 2022-08-31 | 59.000 | 220,300 | -25,400 | 0.36% | 12,997,700 |
| 2022-09-01 | 2022-08-30 | 58.650 | 245,700 | -5,100 | 0.40% | 14,410,305 |
| 2022-08-31 | 2022-08-29 | 58.350 | 250,800 | +28,000 | 0.41% | 14,634,180 |
| 2022-08-30 | 2022-08-26 | 57.350 | 222,800 | -11,800 | 0.36% | 12,777,580 |
| 2022-08-29 | 2022-08-25 | 56.300 | 234,600 | -13,100 | 0.38% | 13,207,980 |
| 2022-08-26 | 2022-08-24 | 56.400 | 247,700 | +23,000 | 0.40% | 13,970,280 |
| 2022-08-25 | 2022-08-23 | 55.500 | 224,700 | -3,300 | 0.36% | 12,470,850 |
| 2022-08-24 | 2022-08-22 | 60.500 | 228,000 | +179,400 | 0.37% | 13,794,000 |
| 2022-08-23 | 2022-08-19 | 71.500 | 48,600 | +7,800 | 0.08% | 3,474,900 |
| 2022-08-22 | 2022-08-18 | 70.600 | 40,800 | -27,500 | 0.07% | 2,880,480 |
| 2022-08-19 | 2022-08-17 | 67.950 | 68,300 | +13,000 | 0.11% | 4,640,985 |
| 2022-08-18 | 2022-08-16 | 68.500 | 55,300 | +12,000 | 0.09% | 3,788,050 |
| 2022-08-17 | 2022-08-15 | 71.750 | 43,300 | -71,500 | 0.07% | 3,106,775 |
| 2022-08-16 | 2022-08-12 | 69.100 | 114,800 | -61,500 | 0.19% | 7,932,680 |
| 2022-08-15 | 2022-08-11 | 68.950 | 176,300 | -38,000 | 0.29% | 12,155,885 |
| 2022-08-12 | 2022-08-10 | 69.900 | 214,300 | +11,500 | 0.35% | 14,979,570 |
| 2022-08-11 | 2022-08-09 | 67.900 | 202,800 | -8,000 | 0.33% | 13,770,120 |
| 2022-08-10 | 2022-08-08 | 70.300 | 210,800 | -5,000 | 0.34% | 14,819,240 |
| 2022-08-09 | 2022-08-05 | 67.000 | 215,800 | +11,000 | 0.35% | 14,458,600 |
| 2022-08-08 | 2022-08-04 | 63.650 | 204,800 | +9,000 | 0.33% | 13,035,520 |
| 2022-08-05 | 2022-08-03 | 66.900 | 195,800 | +17,500 | 0.32% | 13,099,020 |
| 2022-08-04 | 2022-08-02 | 64.400 | 178,300 | +22,000 | 0.29% | 11,482,520 |
| 2022-08-03 | 2022-08-01 | 67.900 | 156,300 | +19,500 | 0.25% | 10,612,770 |
| 2022-08-02 | 2022-07-29 | 69.250 | 136,800 | -500 | 0.22% | 9,473,400 |
| 2022-08-01 | 2022-07-28 | 68.800 | 137,300 | -4,000 | 0.22% | 9,446,240 |
| 2022-07-29 | 2022-07-27 | 68.000 | 141,300 | +16,000 | 0.23% | 9,608,400 |
| 2022-07-28 | 2022-07-26 | 69.400 | 125,300 | -4,500 | 0.20% | 8,695,820 |
| 2022-07-27 | 2022-07-25 | 69.000 | 129,800 | +5,000 | 0.21% | 8,956,200 |
| 2022-07-26 | 2022-07-22 | 68.500 | 124,800 | -5,500 | 0.20% | 8,548,800 |
| 2022-07-25 | 2022-07-21 | 70.000 | 130,300 | +5,500 | 0.21% | 9,121,000 |
| 2022-07-22 | 2022-07-20 | 70.500 | 124,800 | +2,500 | 0.20% | 8,798,400 |
| 2022-07-21 | 2022-07-19 | 68.400 | 122,300 | -6,000 | 0.20% | 8,365,320 |
| 2022-07-20 | 2022-07-18 | 67.550 | 128,300 | +11,500 | 0.21% | 8,666,665 |
| 2022-07-19 | 2022-07-15 | 68.000 | 116,800 | +8,500 | 0.19% | 7,942,400 |
| 2022-07-18 | 2022-07-14 | 67.250 | 108,300 | -9,000 | 0.18% | 7,283,175 |
| 2022-07-15 | 2022-07-13 | 68.600 | 117,300 | +7,500 | 0.19% | 8,046,780 |
| 2022-07-13 | 2022-07-11 | 69.650 | 109,800 | -500 | 0.18% | 7,647,570 |
| 2022-07-12 | 2022-07-08 | 68.500 | 110,300 | -4,500 | 0.18% | 7,555,550 |
| 2022-07-11 | 2022-07-07 | 69.400 | 114,800 | +4,500 | 0.19% | 7,967,120 |
| 2022-07-06 | 2022-07-04 | 68.000 | 110,300 | -3,000 | 0.18% | 7,500,400 |
| 2022-07-05 | 2022-06-30 | 62.400 | 113,300 | -6,700 | 0.18% | 7,069,920 |
| 2022-07-04 | 2022-06-29 | 62.400 | 120,000 | +5,500 | 0.19% | 7,488,000 |
| 2022-06-30 | 2022-06-28 | 63.500 | 114,500 | -5,500 | 0.19% | 7,270,750 |
| 2022-06-29 | 2022-06-27 | 61.300 | 120,000 | +3,000 | 0.19% | 7,356,000 |
| 2022-06-28 | 2022-06-24 | 60.800 | 117,000 | -42,500 | 0.19% | 7,113,600 |
| 2022-06-27 | 2022-06-23 | 58.300 | 159,500 | -6,500 | 0.26% | 9,298,850 |
| 2022-06-24 | 2022-06-22 | 60.200 | 166,000 | -1,000 | 0.27% | 9,993,200 |
| 2022-06-23 | 2022-06-21 | 61.900 | 167,000 | +500 | 0.27% | 10,337,300 |
| 2022-06-22 | 2022-06-20 | 62.950 | 166,500 | +4,500 | 0.27% | 10,481,175 |
| 2022-06-21 | 2022-06-17 | 58.200 | 162,000 | +1,000 | 0.26% | 9,428,400 |
| 2022-06-20 | 2022-06-16 | 57.600 | 161,000 | -1,500 | 0.26% | 9,273,600 |
| 2022-06-17 | 2022-06-15 | 59.600 | 162,500 | +1,000 | 0.26% | 9,685,000 |
| 2022-06-16 | 2022-06-14 | 59.500 | 161,500 | +3,500 | 0.26% | 9,609,250 |
| 2022-06-13 | 2022-06-09 | 60.350 | 158,000 | +500 | 0.26% | 9,535,300 |
| 2022-06-10 | 2022-06-08 | 60.100 | 157,500 | +3,000 | 0.26% | 9,465,750 |
| 2022-06-09 | 2022-06-07 | 56.050 | 154,500 | +1,500 | 0.25% | 8,659,725 |
| 2022-06-08 | 2022-06-06 | 57.000 | 153,000 | -2,000 | 0.25% | 8,721,000 |
| 2022-06-07 | 2022-06-02 | 55.900 | 155,000 | -1,500 | 0.25% | 8,664,500 |
| 2022-06-06 | 2022-06-01 | 56.500 | 156,500 | -15,000 | 0.25% | 8,842,250 |
| 2022-06-02 | 2022-05-31 | 54.800 | 171,500 | -8,500 | 0.28% | 9,398,200 |
| 2022-06-01 | 2022-05-30 | 50.200 | 180,000 | +5,000 | 0.29% | 9,036,000 |
| 2022-05-31 | 2022-05-27 | 50.450 | 175,000 | -500 | 0.28% | 8,828,750 |
| 2022-05-30 | 2022-05-26 | 49.500 | 175,500 | -8,500 | 0.28% | 8,687,250 |
| 2022-05-27 | 2022-05-25 | 48.500 | 184,000 | +8,500 | 0.30% | 8,924,000 |
| 2022-05-26 | 2022-05-24 | 50.750 | 175,500 | +500 | 0.28% | 8,906,625 |
| 2022-05-24 | 2022-05-20 | 50.000 | 175,000 | -1,000 | 0.28% | 8,750,000 |
| 2022-05-23 | 2022-05-19 | 49.700 | 176,000 | +3,500 | 0.29% | 8,747,200 |
| 2022-05-20 | 2022-05-18 | 50.250 | 172,500 | +6,000 | 0.28% | 8,668,125 |
| 2022-05-18 | 2022-05-16 | 47.900 | 166,500 | +12,000 | 0.27% | 7,975,350 |
| 2022-05-17 | 2022-05-13 | 47.200 | 154,500 | +10,000 | 0.25% | 7,292,400 |
| 2022-05-16 | 2022-05-12 | 48.500 | 144,500 | +3,000 | 0.23% | 7,008,250 |
| 2022-05-13 | 2022-05-11 | 52.300 | 141,500 | +500 | 0.23% | 7,400,450 |
| 2022-05-12 | 2022-05-10 | 49.300 | 141,000 | -11,000 | 0.23% | 6,951,300 |
| 2022-05-11 | 2022-05-06 | 47.500 | 152,000 | +3,000 | 0.25% | 7,220,000 |
| 2022-05-10 | 2022-05-05 | 46.300 | 149,000 | +2,000 | 0.24% | 6,898,700 |
| 2022-05-06 | 2022-05-04 | 45.500 | 147,000 | +2,000 | 0.24% | 6,688,500 |
| 2022-05-05 | 2022-05-03 | 46.050 | 145,000 | -1,000 | 0.24% | 6,677,250 |
| 2022-05-04 | 2022-04-29 | 47.550 | 146,000 | +500 | 0.24% | 6,942,300 |
| 2022-05-03 | 2022-04-28 | 47.850 | 145,500 | +2,000 | 0.24% | 6,962,175 |
| 2022-04-29 | 2022-04-27 | 48.300 | 143,500 | -10,000 | 0.23% | 6,931,050 |
| 2022-04-28 | 2022-04-26 | 45.100 | 153,500 | +1,500 | 0.25% | 6,922,850 |
| 2022-04-27 | 2022-04-25 | 51.900 | 152,000 | +2,000 | 0.25% | 7,888,800 |
| 2022-04-26 | 2022-04-22 | 53.500 | 150,000 | +2,000 | 0.24% | 8,025,000 |
| 2022-04-25 | 2022-04-21 | 53.500 | 148,000 | -4,500 | 0.24% | 7,918,000 |
| 2022-04-22 | 2022-04-20 | 54.000 | 152,500 | +2,000 | 0.25% | 8,235,000 |
| 2022-04-21 | 2022-04-19 | 52.800 | 150,500 | -500 | 0.24% | 7,946,400 |
| 2022-04-20 | 2022-04-14 | 54.500 | 151,000 | -10,500 | 0.25% | 8,229,500 |
| 2022-04-19 | 2022-04-13 | 50.900 | 161,500 | -3,500 | 0.26% | 8,220,350 |
| 2022-04-14 | 2022-04-12 | 55.300 | 165,000 | -5,500 | 0.27% | 9,124,500 |
| 2022-04-12 | 2022-04-08 | 56.000 | 170,500 | -14,500 | 0.28% | 9,548,000 |
| 2022-04-11 | 2022-04-07 | 53.700 | 185,000 | -5,000 | 0.30% | 9,934,500 |
| 2022-04-08 | 2022-04-06 | 50.600 | 190,000 | -8,500 | 0.31% | 9,614,000 |
| 2022-04-07 | 2022-04-04 | 51.300 | 198,500 | -4,000 | 0.32% | 10,183,050 |
| 2022-04-06 | 2022-04-01 | 47.600 | 202,500 | -9,000 | 0.33% | 9,639,000 |
| 2022-04-04 | 2022-03-31 | 46.900 | 211,500 | +1,500 | 0.34% | 9,919,350 |
| 2022-04-01 | 2022-03-30 | 47.850 | 210,000 | -2,500 | 0.34% | 10,048,500 |
| 2022-03-31 | 2022-03-29 | 47.750 | 212,500 | -8,000 | 0.34% | 10,146,875 |
| 2022-03-30 | 2022-03-28 | 44.800 | 220,500 | -10,500 | 0.36% | 9,878,400 |
| 2022-03-29 | 2022-03-25 | 44.000 | 231,000 | +4,500 | 0.37% | 10,164,000 |
| 2022-03-28 | 2022-03-24 | 44.900 | 226,500 | -15,500 | 0.37% | 10,169,850 |
| 2022-03-25 | 2022-03-23 | 42.550 | 242,000 | +1,500 | 0.39% | 10,297,100 |
| 2022-03-24 | 2022-03-22 | 43.900 | 240,500 | -6,000 | 0.39% | 10,557,950 |
| 2022-03-23 | 2022-03-21 | 45.800 | 246,500 | -1,600 | 0.40% | 11,289,700 |
| 2022-03-22 | 2022-03-18 | 41.450 | 248,100 | -83,500 | 0.40% | 10,283,745 |
| 2022-03-21 | 2022-03-17 | 40.350 | 331,600 | -3,500 | 0.54% | 13,380,060 |
| 2022-03-18 | 2022-03-16 | 38.000 | 335,100 | -9,000 | 0.54% | 12,733,800 |
| 2022-03-17 | 2022-03-15 | 36.950 | 344,100 | -10,000 | 0.56% | 12,714,495 |
| 2022-03-16 | 2022-03-14 | 38.900 | 354,100 | -24,000 | 0.57% | 13,774,490 |
| 2022-03-15 | 2022-03-11 | 39.500 | 378,100 | +9,500 | 0.61% | 14,934,950 |
| 2022-03-14 | 2022-03-10 | 38.100 | 368,600 | +6,500 | 0.60% | 14,043,660 |
| 2022-03-11 | 2022-03-09 | 39.550 | 362,100 | +14,000 | 0.59% | 14,321,055 |
| 2022-03-10 | 2022-03-08 | 42.000 | 348,100 | -16,000 | 0.57% | 14,620,200 |
| 2022-03-09 | 2022-03-07 | 40.700 | 364,100 | -11,500 | 0.59% | 14,818,870 |
| 2022-03-08 | 2022-03-04 | 40.300 | 375,600 | -9,500 | 0.61% | 15,136,680 |
| 2022-03-07 | 2022-03-03 | 40.350 | 385,100 | -4,000 | 0.63% | 15,538,785 |
| 2022-03-04 | 2022-03-02 | 41.700 | 389,100 | -27,000 | 0.63% | 16,225,470 |
| 2022-03-03 | 2022-03-01 | 42.100 | 416,100 | -4,500 | 0.68% | 17,517,810 |
| 2022-03-02 | 2022-02-28 | 41.150 | 420,600 | +1,500 | 0.68% | 17,307,690 |
| 2022-03-01 | 2022-02-25 | 38.500 | 419,100 | +3,000 | 0.68% | 16,135,350 |
| 2022-02-28 | 2022-02-24 | 38.000 | 416,100 | -23,500 | 0.68% | 15,811,800 |
| 2022-02-25 | 2022-02-23 | 41.800 | 439,600 | -34,000 | 0.71% | 18,375,280 |
| 2022-02-24 | 2022-02-22 | 39.250 | 473,600 | -14,500 | 0.77% | 18,588,800 |
| 2022-02-23 | 2022-02-21 | 39.750 | 488,100 | -47,000 | 0.79% | 19,401,975 |
| 2022-02-22 | 2022-02-18 | 36.000 | 535,100 | -3,000 | 0.87% | 19,263,600 |
| 2022-02-21 | 2022-02-17 | 35.500 | 538,100 | -6,000 | 0.87% | 19,102,550 |
| 2022-02-18 | 2022-02-16 | 35.600 | 544,100 | +13,000 | 0.88% | 19,369,960 |
| 2022-02-17 | 2022-02-15 | 34.050 | 531,100 | -12,000 | 0.86% | 18,083,955 |
| 2022-02-16 | 2022-02-14 | 33.050 | 543,100 | +6,000 | 0.88% | 17,949,455 |
| 2022-02-15 | 2022-02-11 | 32.700 | 537,100 | -500 | 0.87% | 17,563,170 |
| 2022-02-14 | 2022-02-10 | 33.900 | 537,600 | -1,000 | 0.87% | 18,224,640 |
| 2022-02-11 | 2022-02-09 | 34.550 | 538,600 | +46,500 | 0.87% | 18,608,630 |
| 2022-02-10 | 2022-02-08 | 34.900 | 492,100 | -2,500 | 0.80% | 17,174,290 |
| 2022-02-09 | 2022-02-07 | 35.050 | 494,600 | +500 | 0.80% | 17,335,730 |
| 2022-02-08 | 2022-02-04 | 33.300 | 494,100 | +7,000 | 0.80% | 16,453,530 |
| 2022-02-04 | 2022-01-27 | 35.000 | 487,100 | +6,000 | 0.79% | 17,048,500 |
| 2022-01-28 | 2022-01-26 | 35.400 | 481,100 | -9,000 | 0.78% | 17,030,940 |
| 2022-01-27 | 2022-01-25 | 34.300 | 490,100 | -7,500 | 0.80% | 16,810,430 |
| 2022-01-26 | 2022-01-24 | 29.150 | 497,600 | -1,500 | 0.81% | 14,505,040 |
| 2022-01-25 | 2022-01-21 | 28.900 | 499,100 | +8,500 | 0.81% | 14,423,990 |
| 2022-01-24 | 2022-01-20 | 28.850 | 490,600 | +15,500 | 0.80% | 14,153,810 |
| 2022-01-21 | 2022-01-19 | 29.500 | 475,100 | -206,500 | 0.77% | 14,015,450 |
| 2022-01-20 | 2022-01-18 | 28.200 | 681,600 | +12,500 | 1.11% | 19,221,120 |
| 2022-01-18 | 2022-01-14 | 28.200 | 669,100 | +2,000 | 1.09% | 18,868,620 |
| 2022-01-17 | 2022-01-13 | 30.000 | 667,100 | -1,500 | 1.08% | 20,013,000 |
| 2022-01-14 | 2022-01-12 | 31.500 | 668,600 | +24,000 | 1.09% | 21,060,900 |
| 2022-01-13 | 2022-01-11 | 31.450 | 644,600 | -30,100 | 1.05% | 20,272,670 |
| 2022-01-12 | 2022-01-10 | 33.400 | 674,700 | +13,500 | 1.10% | 22,534,980 |
| 2022-01-11 | 2022-01-07 | 35.900 | 661,200 | +15,000 | 1.07% | 23,737,080 |
| 2022-01-10 | 2022-01-06 | 37.450 | 646,200 | -30,000 | 1.05% | 24,200,190 |
| 2022-01-07 | 2022-01-05 | 36.000 | 676,200 | +18,900 | 1.10% | 24,343,200 |
| 2022-01-06 | 2022-01-04 | 34.300 | 657,300 | -11,000 | 1.07% | 22,545,390 |
| 2022-01-05 | 2022-01-03 | 34.550 | 668,300 | -14,600 | 1.08% | 23,089,765 |
| 2022-01-04 | 2021-12-31 | 27.050 | 682,900 | -29,600 | 1.11% | 18,472,445 |
| 2022-01-03 | 2021-12-29 | 23.200 | 712,500 | +17,000 | 1.16% | 16,530,000 |
| 2021-12-30 | 2021-12-28 | 22.750 | 695,500 | +96,000 | 1.13% | 15,822,625 |
| 2021-12-29 | 2021-12-24 | 20.400 | 599,500 | 0.97% | 12,229,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy