History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.930 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.380 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.150 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.360 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.050 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.190 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.020 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.720 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.590 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.560 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.640 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.570 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.410 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.410 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.140 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.090 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.860 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.770 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.980 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.900 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.080 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.490 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.510 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.650 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.770 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.790 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.840 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.720 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.810 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.800 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.820 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.680 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.710 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.810 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.750 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.540 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.580 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.580 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.660 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.660 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.710 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.710 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.610 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.600 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.660 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.660 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.780 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.660 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.680 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.680 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.550 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.580 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.580 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.630 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.710 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.860 | 0 | -11,368,192 | ||
| 2024-11-11 | 2024-11-07 | 2.000 | 11,368,192 | -2,100 | 4.81% | 22,736,384 |
| 2024-11-08 | 2024-11-06 | 1.930 | 11,370,292 | +100 | 4.81% | 21,944,664 |
| 2024-11-07 | 2024-11-05 | 1.950 | 11,370,192 | -300 | 4.81% | 22,171,874 |
| 2024-11-05 | 2024-11-01 | 1.880 | 11,370,492 | +400 | 4.81% | 21,376,525 |
| 2024-11-04 | 2024-10-31 | 1.910 | 11,370,092 | -300 | 4.81% | 21,716,876 |
| 2024-10-29 | 2024-10-25 | 1.770 | 11,370,392 | -500 | 4.81% | 20,125,594 |
| 2024-10-25 | 2024-10-23 | 1.720 | 11,370,892 | -100 | 4.81% | 19,557,934 |
| 2024-10-22 | 2024-10-18 | 1.780 | 11,370,992 | -400 | 4.81% | 20,240,366 |
| 2024-10-17 | 2024-10-15 | 1.750 | 11,371,392 | -700 | 4.81% | 19,899,936 |
| 2024-10-15 | 2024-10-10 | 1.770 | 11,372,092 | -100 | 4.81% | 20,128,603 |
| 2024-10-10 | 2024-10-08 | 1.950 | 11,372,192 | +600 | 4.81% | 22,175,774 |
| 2024-10-09 | 2024-10-07 | 2.320 | 11,371,592 | +6,200 | 4.81% | 26,382,093 |
| 2024-10-08 | 2024-10-04 | 2.200 | 11,365,392 | +8,700 | 4.81% | 25,003,862 |
| 2024-10-07 | 2024-10-03 | 1.930 | 11,356,692 | -900 | 4.81% | 21,918,416 |
| 2024-10-04 | 2024-10-02 | 2.070 | 11,357,592 | +900 | 4.81% | 23,510,215 |
| 2024-10-03 | 2024-09-30 | 1.720 | 11,356,692 | +200 | 4.81% | 19,533,510 |
| 2024-09-23 | 2024-09-19 | 1.820 | 11,356,492 | -500 | 4.81% | 20,668,815 |
| 2024-09-20 | 2024-09-17 | 1.650 | 11,356,992 | -200 | 4.81% | 18,739,037 |
| 2024-09-17 | 2024-09-13 | 1.470 | 11,357,192 | -200 | 4.81% | 16,695,072 |
| 2024-09-12 | 2024-09-10 | 1.390 | 11,357,392 | +400 | 4.81% | 15,786,775 |
| 2024-09-04 | 2024-09-02 | 1.490 | 11,356,992 | -200 | 4.81% | 16,921,918 |
| 2024-09-03 | 2024-08-30 | 1.500 | 11,357,192 | -100 | 4.81% | 17,035,788 |
| 2024-08-29 | 2024-08-27 | 1.430 | 11,357,292 | +300 | 4.81% | 16,240,928 |
| 2024-08-26 | 2024-08-22 | 1.400 | 11,356,992 | -100 | 4.81% | 15,899,789 |
| 2024-08-20 | 2024-08-16 | 1.400 | 11,357,092 | -1,600 | 4.81% | 15,899,929 |
| 2024-08-09 | 2024-08-07 | 1.440 | 11,358,692 | -1,200 | 4.81% | 16,356,516 |
| 2024-08-08 | 2024-08-06 | 1.380 | 11,359,892 | -2,900 | 4.81% | 15,676,651 |
| 2024-08-07 | 2024-08-05 | 1.460 | 11,362,792 | +100 | 4.81% | 16,589,676 |
| 2024-08-06 | 2024-08-02 | 1.630 | 11,362,692 | +2,700 | 4.81% | 18,521,188 |
| 2024-08-02 | 2024-07-31 | 1.550 | 11,359,992 | -2,000 | 4.81% | 17,607,988 |
| 2024-07-24 | 2024-07-22 | 1.720 | 11,361,992 | -2,000 | 4.81% | 19,542,626 |
| 2024-07-23 | 2024-07-19 | 1.800 | 11,363,992 | -2,400 | 4.81% | 20,455,186 |
| 2024-07-22 | 2024-07-18 | 1.890 | 11,366,392 | -100 | 4.81% | 21,482,481 |
| 2024-07-17 | 2024-07-15 | 1.910 | 11,366,492 | -1,600 | 4.81% | 21,710,000 |
| 2024-07-16 | 2024-07-12 | 1.880 | 11,368,092 | -200 | 4.81% | 21,372,013 |
| 2024-07-15 | 2024-07-11 | 1.930 | 11,368,292 | -1,800 | 4.81% | 21,940,804 |
| 2024-06-27 | 2024-06-25 | 1.900 | 11,370,092 | -1,400 | 4.81% | 21,603,175 |
| 2024-06-26 | 2024-06-24 | 1.880 | 11,371,492 | -100 | 4.81% | 21,378,405 |
| 2024-06-25 | 2024-06-21 | 1.910 | 11,371,592 | -1,600 | 4.81% | 21,719,741 |
| 2024-06-24 | 2024-06-20 | 1.910 | 11,373,192 | -1,700 | 4.81% | 21,722,797 |
| 2024-06-14 | 2024-06-12 | 2.070 | 11,374,892 | -500 | 4.82% | 23,546,026 |
| 2024-06-12 | 2024-06-07 | 2.090 | 11,375,392 | -600 | 4.82% | 23,774,569 |
| 2024-06-11 | 2024-06-06 | 1.990 | 11,375,992 | -400 | 4.82% | 22,638,224 |
| 2024-06-07 | 2024-06-05 | 2.090 | 11,376,392 | -400 | 4.82% | 23,776,659 |
| 2024-06-06 | 2024-06-04 | 1.970 | 11,376,792 | -2,600 | 4.82% | 22,412,280 |
| 2024-06-05 | 2024-06-03 | 2.090 | 11,379,392 | -400 | 4.82% | 23,782,929 |
| 2024-06-04 | 2024-05-31 | 1.990 | 11,379,792 | -1,000 | 4.82% | 22,645,786 |
| 2024-05-31 | 2024-05-29 | 2.100 | 11,380,792 | -3,900 | 4.82% | 23,899,663 |
| 2024-05-29 | 2024-05-27 | 2.190 | 11,384,692 | -4,000 | 4.82% | 24,932,475 |
| 2024-05-28 | 2024-05-24 | 2.050 | 11,388,692 | -300 | 4.82% | 23,346,819 |
| 2024-05-21 | 2024-05-17 | 2.080 | 11,388,992 | -200 | 4.82% | 23,689,103 |
| 2024-05-20 | 2024-05-16 | 2.070 | 11,389,192 | -2,800 | 4.82% | 23,575,627 |
| 2024-05-17 | 2024-05-14 | 2.000 | 11,391,992 | -3,400 | 4.82% | 22,783,984 |
| 2024-05-14 | 2024-05-10 | 2.140 | 11,395,392 | -100 | 4.82% | 24,386,139 |
| 2024-05-13 | 2024-05-09 | 2.200 | 11,395,492 | -4,300 | 4.82% | 25,070,082 |
| 2024-05-10 | 2024-05-08 | 2.050 | 11,399,792 | +2,600 | 4.83% | 23,369,574 |
| 2024-05-09 | 2024-05-07 | 2.180 | 11,397,192 | +600 | 4.82% | 24,845,879 |
| 2024-05-08 | 2024-05-06 | 2.120 | 11,396,592 | +4,026 | 4.82% | 24,160,775 |
| 2024-05-07 | 2024-05-03 | 2.100 | 11,392,566 | -46,494 | 4.82% | 23,924,389 |
| 2024-05-06 | 2024-05-02 | 2.060 | 11,439,060 | -3,964 | 4.84% | 23,564,464 |
| 2024-05-03 | 2024-04-30 | 2.110 | 11,443,024 | +2,975 | 4.84% | 24,144,781 |
| 2024-05-02 | 2024-04-29 | 2.150 | 11,440,049 | +1,800 | 4.84% | 24,596,105 |
| 2024-04-30 | 2024-04-26 | 2.020 | 11,438,249 | +3,600 | 4.84% | 23,105,263 |
| 2024-04-29 | 2024-04-25 | 1.950 | 11,434,649 | +2,100 | 4.84% | 22,297,566 |
| 2024-04-26 | 2024-04-24 | 1.860 | 11,432,549 | +2,600 | 4.84% | 21,264,541 |
| 2024-04-24 | 2024-04-22 | 1.860 | 11,429,949 | -200 | 4.84% | 21,259,705 |
| 2024-04-22 | 2024-04-18 | 1.970 | 11,430,149 | +500 | 4.84% | 22,517,394 |
| 2024-04-19 | 2024-04-17 | 2.020 | 11,429,649 | +700 | 4.84% | 23,087,891 |
| 2024-04-18 | 2024-04-16 | 2.140 | 11,428,949 | -1,400 | 4.84% | 24,457,951 |
| 2024-04-12 | 2024-04-10 | 2.300 | 11,430,349 | -1,000 | 4.84% | 26,289,803 |
| 2024-04-11 | 2024-04-09 | 2.290 | 11,431,349 | -400 | 4.84% | 26,177,789 |
| 2024-04-10 | 2024-04-08 | 2.350 | 11,431,749 | +1,300 | 4.84% | 26,864,610 |
| 2024-04-08 | 2024-04-03 | 2.350 | 11,430,449 | +1,100 | 4.84% | 26,861,555 |
| 2024-04-05 | 2024-04-02 | 2.360 | 11,429,349 | -200 | 4.84% | 26,973,264 |
| 2024-03-27 | 2024-03-25 | 2.380 | 11,429,549 | -700 | 4.84% | 27,202,327 |
| 2024-03-26 | 2024-03-22 | 2.400 | 11,430,249 | -1,551,700 | 4.84% | 27,432,598 |
| 2024-03-25 | 2024-03-21 | 2.550 | 12,981,949 | +4,400 | 5.50% | 33,103,970 |
| 2024-03-18 | 2024-03-14 | 2.940 | 12,977,549 | -100 | 5.49% | 38,153,994 |
| 2024-03-13 | 2024-03-11 | 2.800 | 12,977,649 | -400 | 5.49% | 36,337,417 |
| 2024-03-12 | 2024-03-08 | 2.430 | 12,978,049 | -3,300 | 5.49% | 31,536,659 |
| 2024-03-08 | 2024-03-06 | 2.680 | 12,981,349 | -2,000 | 5.50% | 34,790,015 |
| 2024-03-06 | 2024-03-04 | 2.780 | 12,983,349 | +800 | 5.50% | 36,093,710 |
| 2024-03-04 | 2024-02-29 | 2.720 | 12,982,549 | -700 | 5.50% | 35,312,533 |
| 2024-02-28 | 2024-02-26 | 2.840 | 12,983,249 | -1,000 | 5.50% | 36,872,427 |
| 2024-02-27 | 2024-02-23 | 2.770 | 12,984,249 | +1,900 | 5.50% | 35,966,370 |
| 2024-02-26 | 2024-02-22 | 2.790 | 12,982,349 | +1,700 | 5.50% | 36,220,754 |
| 2024-02-22 | 2024-02-20 | 2.420 | 12,980,649 | -100 | 5.50% | 31,413,171 |
| 2024-02-19 | 2024-02-15 | 2.480 | 12,980,749 | -400 | 5.50% | 32,192,258 |
| 2024-02-14 | 2024-02-07 | 2.380 | 12,981,149 | -200 | 5.50% | 30,895,135 |
| 2024-02-07 | 2024-02-05 | 2.290 | 12,981,349 | +200 | 5.50% | 29,727,289 |
| 2024-02-02 | 2024-01-31 | 2.740 | 12,981,149 | -3,933 | 5.50% | 35,568,348 |
| 2024-02-01 | 2024-01-30 | 2.830 | 12,985,082 | -3,167 | 5.50% | 36,747,782 |
| 2024-01-29 | 2024-01-25 | 2.990 | 12,988,249 | -1,200 | 5.50% | 38,834,865 |
| 2024-01-24 | 2024-01-22 | 2.820 | 12,989,449 | -100 | 5.50% | 36,630,246 |
| 2024-01-22 | 2024-01-18 | 3.060 | 12,989,549 | +2,100 | 5.50% | 39,748,020 |
| 2024-01-17 | 2024-01-15 | 2.970 | 12,987,449 | -1,500 | 5.50% | 38,572,724 |
| 2024-01-16 | 2024-01-12 | 3.290 | 12,988,949 | -300 | 5.50% | 42,733,642 |
| 2024-01-08 | 2024-01-04 | 3.600 | 12,989,249 | -400 | 5.50% | 46,761,296 |
| 2024-01-03 | 2023-12-29 | 3.420 | 12,989,649 | +100 | 5.50% | 44,424,600 |
| 2024-01-02 | 2023-12-28 | 3.550 | 12,989,549 | +100 | 5.50% | 46,112,899 |
| 2023-12-29 | 2023-12-27 | 3.540 | 12,989,449 | +100 | 5.50% | 45,982,649 |
| 2023-12-28 | 2023-12-22 | 3.350 | 12,989,349 | +100 | 5.50% | 43,514,319 |
| 2023-12-27 | 2023-12-21 | 3.600 | 12,989,249 | +100 | 5.50% | 46,761,296 |
| 2023-12-22 | 2023-12-20 | 3.540 | 12,989,149 | +100 | 5.50% | 45,981,587 |
| 2023-12-20 | 2023-12-18 | 3.600 | 12,989,049 | -300 | 5.50% | 46,760,576 |
| 2023-12-19 | 2023-12-15 | 3.430 | 12,989,349 | -100 | 5.50% | 44,553,467 |
| 2023-12-15 | 2023-12-13 | 3.650 | 12,989,449 | -500 | 5.50% | 47,411,489 |
| 2023-12-12 | 2023-12-08 | 3.780 | 12,989,949 | -100 | 5.50% | 49,102,007 |
| 2023-12-11 | 2023-12-07 | 3.930 | 12,990,049 | +100 | 5.50% | 51,050,893 |
| 2023-12-08 | 2023-12-06 | 3.770 | 12,989,949 | -1,500 | 5.50% | 48,972,108 |
| 2023-12-07 | 2023-12-05 | 3.800 | 12,991,449 | -100 | 5.50% | 49,367,506 |
| 2023-12-06 | 2023-12-04 | 3.960 | 12,991,549 | -500 | 5.50% | 51,446,534 |
| 2023-12-05 | 2023-12-01 | 4.020 | 12,992,049 | -900 | 5.50% | 52,228,037 |
| 2023-12-04 | 2023-11-30 | 4.050 | 12,992,949 | -100 | 5.50% | 52,621,443 |
| 2023-12-01 | 2023-11-29 | 3.990 | 12,993,049 | +100 | 5.50% | 51,842,266 |
| 2023-11-30 | 2023-11-28 | 4.050 | 12,992,949 | -2,500 | 5.50% | 52,621,443 |
| 2023-11-29 | 2023-11-27 | 4.230 | 12,995,449 | -7,600 | 5.50% | 54,970,749 |
| 2023-11-27 | 2023-11-23 | 4.280 | 13,003,049 | -600 | 5.50% | 55,653,050 |
| 2023-11-24 | 2023-11-22 | 4.270 | 13,003,649 | -1,600 | 5.50% | 55,525,581 |
| 2023-11-23 | 2023-11-21 | 4.270 | 13,005,249 | -2,800 | 5.51% | 55,532,413 |
| 2023-11-22 | 2023-11-20 | 4.500 | 13,008,049 | -52,600 | 5.51% | 58,536,220 |
| 2023-11-21 | 2023-11-17 | 3.530 | 13,060,649 | -2,900 | 5.53% | 46,104,091 |
| 2023-11-20 | 2023-11-16 | 3.360 | 13,063,549 | -1,000 | 5.53% | 43,893,525 |
| 2023-11-17 | 2023-11-15 | 3.550 | 13,064,549 | -2,400 | 5.53% | 46,379,149 |
| 2023-11-16 | 2023-11-14 | 3.550 | 13,066,949 | -2,600 | 5.53% | 46,387,669 |
| 2023-11-15 | 2023-11-13 | 3.440 | 13,069,549 | -2,500 | 5.53% | 44,959,249 |
| 2023-11-14 | 2023-11-10 | 3.490 | 13,072,049 | -19,800 | 5.53% | 45,621,451 |
| 2023-11-13 | 2023-11-09 | 3.750 | 13,091,849 | +19,700 | 5.54% | 49,094,434 |
| 2023-11-10 | 2023-11-08 | 4.080 | 13,072,149 | +43,900 | 5.53% | 53,334,368 |
| 2023-11-09 | 2023-11-07 | 3.280 | 13,028,249 | -9,400 | 5.52% | 42,732,657 |
| 2023-11-08 | 2023-11-06 | 3.300 | 13,037,649 | -900 | 5.52% | 43,024,242 |
| 2023-11-07 | 2023-11-03 | 3.240 | 13,038,549 | +26,400 | 5.52% | 42,244,899 |
| 2023-11-06 | 2023-11-02 | 3.100 | 13,012,149 | +2,614 | 5.51% | 40,337,662 |
| 2023-11-03 | 2023-11-01 | 2.950 | 13,009,535 | +4,776 | 5.51% | 38,378,128 |
| 2023-11-02 | 2023-10-31 | 2.960 | 13,004,759 | +7,273 | 5.51% | 38,494,087 |
| 2023-11-01 | 2023-10-30 | 2.920 | 12,997,486 | -4,363 | 5.50% | 37,952,659 |
| 2023-10-31 | 2023-10-27 | 2.600 | 13,001,849 | -3,600 | 5.50% | 33,804,807 |
| 2023-10-30 | 2023-10-26 | 2.750 | 13,005,449 | +4,100 | 5.51% | 35,764,985 |
| 2023-10-27 | 2023-10-25 | 2.760 | 13,001,349 | +6,800 | 5.50% | 35,883,723 |
| 2023-10-26 | 2023-10-24 | 2.400 | 12,994,549 | -3,100 | 5.50% | 31,186,918 |
| 2023-10-25 | 2023-10-20 | 2.410 | 12,997,649 | -1,700 | 5.50% | 31,324,334 |
| 2023-10-24 | 2023-10-19 | 2.610 | 12,999,349 | -2,100 | 5.50% | 33,928,301 |
| 2023-10-20 | 2023-10-18 | 2.800 | 13,001,449 | -2,400 | 5.50% | 36,404,057 |
| 2023-10-18 | 2023-10-16 | 2.990 | 13,003,849 | +1,300 | 5.50% | 38,881,509 |
| 2023-10-17 | 2023-10-13 | 2.920 | 13,002,549 | +1,300 | 5.50% | 37,967,443 |
| 2023-10-16 | 2023-10-12 | 2.910 | 13,001,249 | +7,600 | 5.50% | 37,833,635 |
| 2023-10-13 | 2023-10-11 | 3.040 | 12,993,649 | -500 | 5.50% | 39,500,693 |
| 2023-10-12 | 2023-10-10 | 2.840 | 12,994,149 | -7,900 | 5.50% | 36,903,383 |
| 2023-10-10 | 2023-10-06 | 3.080 | 13,002,049 | -1,400 | 5.50% | 40,046,311 |
| 2023-10-09 | 2023-10-05 | 3.010 | 13,003,449 | -4,700 | 5.50% | 39,140,381 |
| 2023-10-05 | 2023-10-03 | 3.150 | 13,008,149 | -7,000 | 5.51% | 40,975,669 |
| 2023-10-03 | 2023-09-28 | 3.210 | 13,015,149 | +1,000 | 5.51% | 41,778,628 |
| 2023-09-29 | 2023-09-27 | 3.200 | 13,014,149 | +200 | 5.51% | 41,645,277 |
| 2023-09-28 | 2023-09-26 | 3.230 | 13,013,949 | -600 | 5.51% | 42,035,055 |
| 2023-09-27 | 2023-09-25 | 3.260 | 13,014,549 | +500 | 5.51% | 42,427,430 |
| 2023-09-26 | 2023-09-22 | 3.390 | 13,014,049 | +500 | 5.51% | 44,117,626 |
| 2023-09-25 | 2023-09-21 | 3.370 | 13,013,549 | -600 | 5.51% | 43,855,660 |
| 2023-09-22 | 2023-09-20 | 3.360 | 13,014,149 | -9,100 | 5.51% | 43,727,541 |
| 2023-09-21 | 2023-09-19 | 3.310 | 13,023,249 | +200 | 5.51% | 43,106,954 |
| 2023-09-20 | 2023-09-18 | 3.360 | 13,023,049 | -100 | 5.51% | 43,757,445 |
| 2023-09-19 | 2023-09-15 | 3.450 | 13,023,149 | +2,300 | 5.51% | 44,929,864 |
| 2023-09-18 | 2023-09-14 | 3.540 | 13,020,849 | +100 | 5.51% | 46,093,805 |
| 2023-09-15 | 2023-09-13 | 3.530 | 13,020,749 | +100 | 5.51% | 45,963,244 |
| 2023-09-14 | 2023-09-12 | 3.580 | 13,020,649 | -500 | 5.51% | 46,613,923 |
| 2023-09-13 | 2023-09-11 | 3.530 | 13,021,149 | +1,100 | 5.51% | 45,964,656 |
| 2023-09-12 | 2023-09-07 | 3.600 | 13,020,049 | +100 | 5.51% | 46,872,176 |
| 2023-09-11 | 2023-09-06 | 3.600 | 13,019,949 | +3,500 | 5.51% | 46,871,816 |
| 2023-09-07 | 2023-09-05 | 3.670 | 13,016,449 | +800 | 5.51% | 47,770,368 |
| 2023-09-06 | 2023-09-04 | 3.710 | 13,015,649 | +2,800 | 5.51% | 48,288,058 |
| 2023-09-04 | 2023-08-30 | 3.700 | 13,012,849 | -700 | 5.51% | 48,147,541 |
| 2023-08-31 | 2023-08-29 | 3.680 | 13,013,549 | +500 | 5.51% | 47,889,860 |
| 2023-08-30 | 2023-08-28 | 3.710 | 13,013,049 | +300 | 5.51% | 48,278,412 |
| 2023-08-28 | 2023-08-24 | 4.030 | 13,012,749 | -1,600 | 5.51% | 52,441,378 |
| 2023-08-25 | 2023-08-23 | 4.390 | 13,014,349 | -12,000 | 5.51% | 57,132,992 |
| 2023-08-24 | 2023-08-22 | 4.010 | 13,026,349 | -1,000 | 5.51% | 52,235,659 |
| 2023-08-23 | 2023-08-21 | 4.300 | 13,027,349 | +5,385 | 5.51% | 56,017,601 |
| 2023-08-22 | 2023-08-18 | 3.790 | 13,021,964 | -3,780 | 5.51% | 49,353,244 |
| 2023-08-21 | 2023-08-17 | 3.900 | 13,025,744 | -1,308 | 5.51% | 50,800,402 |
| 2023-08-18 | 2023-08-16 | 3.930 | 13,027,052 | -580 | 5.51% | 51,196,314 |
| 2023-08-17 | 2023-08-15 | 4.070 | 13,027,632 | -2,419 | 5.51% | 53,022,462 |
| 2023-08-16 | 2023-08-14 | 4.070 | 13,030,051 | -2,255 | 5.52% | 53,032,308 |
| 2023-08-15 | 2023-08-11 | 4.130 | 13,032,306 | -2,687 | 5.52% | 53,823,424 |
| 2023-08-14 | 2023-08-10 | 4.200 | 13,034,993 | -2,756 | 5.52% | 54,746,971 |
| 2023-08-11 | 2023-08-09 | 4.170 | 13,037,749 | -2,500 | 5.52% | 54,367,413 |
| 2023-08-10 | 2023-08-08 | 4.000 | 13,040,249 | -3,900 | 5.52% | 52,160,996 |
| 2023-08-09 | 2023-08-07 | 4.000 | 13,044,149 | -1,200 | 5.52% | 52,176,596 |
| 2023-08-08 | 2023-08-04 | 4.200 | 13,045,349 | -14,900 | 5.52% | 54,790,466 |
| 2023-08-07 | 2023-08-03 | 4.240 | 13,060,249 | -600 | 5.53% | 55,375,456 |
| 2023-08-04 | 2023-08-02 | 4.200 | 13,060,849 | -10,072 | 5.53% | 54,855,566 |
| 2023-08-03 | 2023-08-01 | 4.180 | 13,070,921 | -9,076 | 5.53% | 54,636,450 |
| 2023-08-02 | 2023-07-31 | 4.300 | 13,079,997 | -2,348 | 5.54% | 56,243,987 |
| 2023-08-01 | 2023-07-28 | 4.380 | 13,082,345 | -4,990 | 5.54% | 57,300,671 |
| 2023-07-31 | 2023-07-27 | 4.260 | 13,087,335 | -6,144 | 5.54% | 55,752,047 |
| 2023-07-28 | 2023-07-26 | 4.220 | 13,093,479 | -100 | 5.54% | 55,254,481 |
| 2023-07-27 | 2023-07-25 | 4.200 | 13,093,579 | -20,352 | 5.54% | 54,993,032 |
| 2023-07-26 | 2023-07-24 | 4.140 | 13,113,931 | -7,262 | 5.55% | 54,291,674 |
| 2023-07-25 | 2023-07-21 | 4.260 | 13,121,193 | -4,832 | 5.55% | 55,896,282 |
| 2023-07-24 | 2023-07-20 | 4.250 | 13,126,025 | -1,924 | 5.56% | 55,785,606 |
| 2023-07-21 | 2023-07-19 | 4.370 | 13,127,949 | -6,470 | 5.56% | 57,369,137 |
| 2023-07-20 | 2023-07-18 | 4.360 | 13,134,419 | -1,065 | 5.56% | 57,266,067 |
| 2023-07-18 | 2023-07-13 | 4.460 | 13,135,484 | -22,179 | 5.56% | 58,584,259 |
| 2023-07-14 | 2023-07-12 | 4.320 | 13,157,663 | -9,174 | 5.57% | 56,841,104 |
| 2023-07-13 | 2023-07-11 | 4.300 | 13,166,837 | -5,519 | 5.57% | 56,617,399 |
| 2023-07-12 | 2023-07-10 | 4.290 | 13,172,356 | -346 | 5.58% | 56,509,407 |
| 2023-07-11 | 2023-07-07 | 4.380 | 13,172,702 | -790 | 5.58% | 57,696,435 |
| 2023-07-07 | 2023-07-05 | 4.400 | 13,173,492 | -10,440 | 5.58% | 57,963,365 |
| 2023-07-06 | 2023-07-04 | 4.580 | 13,183,932 | -3,060 | 5.58% | 60,382,409 |
| 2023-07-05 | 2023-07-03 | 4.580 | 13,186,992 | -32,971 | 5.58% | 60,396,423 |
| 2023-07-04 | 2023-06-30 | 4.670 | 13,219,963 | -3,129 | 5.60% | 61,737,227 |
| 2023-07-03 | 2023-06-29 | 4.670 | 13,223,092 | +100 | 5.60% | 61,751,840 |
| 2023-06-30 | 2023-06-28 | 4.640 | 13,222,992 | -400 | 5.60% | 61,354,683 |
| 2023-06-29 | 2023-06-27 | 4.590 | 13,223,392 | -700 | 5.60% | 60,695,369 |
| 2023-06-28 | 2023-06-26 | 4.600 | 13,224,092 | -4,000 | 5.60% | 60,830,823 |
| 2023-06-27 | 2023-06-23 | 4.650 | 13,228,092 | -2,700 | 5.60% | 61,510,628 |
| 2023-06-26 | 2023-06-21 | 4.700 | 13,230,792 | -18,500 | 5.60% | 62,184,722 |
| 2023-06-23 | 2023-06-20 | 4.880 | 13,249,292 | -19,000 | 5.61% | 64,656,545 |
| 2023-06-21 | 2023-06-19 | 5.050 | 13,268,292 | -6,400 | 5.62% | 67,004,875 |
| 2023-06-20 | 2023-06-16 | 5.250 | 13,274,692 | -1,700 | 5.62% | 69,692,133 |
| 2023-06-19 | 2023-06-15 | 5.380 | 13,276,392 | +13,200 | 5.62% | 71,426,989 |
| 2023-06-16 | 2023-06-14 | 5.090 | 13,263,192 | +25,500 | 5.61% | 67,509,647 |
| 2023-06-15 | 2023-06-13 | 5.070 | 13,237,692 | -21,723 | 5.60% | 67,115,098 |
| 2023-06-14 | 2023-06-12 | 5.270 | 13,259,415 | -3,277 | 5.61% | 69,877,117 |
| 2023-06-13 | 2023-06-09 | 5.270 | 13,262,692 | +20,900 | 5.61% | 69,894,387 |
| 2023-06-12 | 2023-06-08 | 5.110 | 13,241,792 | +3,900 | 5.61% | 67,665,557 |
| 2023-06-09 | 2023-06-07 | 4.810 | 13,237,892 | +300 | 5.60% | 63,674,261 |
| 2023-06-08 | 2023-06-06 | 5.010 | 13,237,592 | -36,000 | 5.60% | 66,320,336 |
| 2023-06-07 | 2023-06-05 | 5.300 | 13,273,592 | -54,500 | 5.62% | 70,350,038 |
| 2023-06-06 | 2023-06-02 | 4.750 | 13,328,092 | -26,100 | 5.64% | 63,308,437 |
| 2023-06-05 | 2023-06-01 | 4.450 | 13,354,192 | -19,500 | 5.65% | 59,426,154 |
| 2023-06-02 | 2023-05-31 | 4.580 | 13,373,692 | +3,200 | 5.66% | 61,251,509 |
| 2023-06-01 | 2023-05-30 | 4.790 | 13,370,492 | +25,800 | 5.66% | 64,044,657 |
| 2023-05-31 | 2023-05-29 | 4.320 | 13,344,692 | +81,800 | 5.65% | 57,649,069 |
| 2023-05-30 | 2023-05-25 | 4.650 | 13,262,892 | +33,100 | 5.61% | 61,672,448 |
| 2023-05-29 | 2023-05-24 | 5.030 | 13,229,792 | -9,398 | 5.60% | 66,545,854 |
| 2023-05-25 | 2023-05-23 | 5.400 | 13,239,190 | +8,400 | 5.60% | 71,491,626 |
| 2023-05-23 | 2023-05-19 | 5.560 | 13,230,790 | -700 | 5.60% | 73,563,192 |
| 2023-05-22 | 2023-05-18 | 5.610 | 13,231,490 | +100 | 5.60% | 74,228,659 |
| 2023-05-19 | 2023-05-17 | 5.740 | 13,231,390 | +200 | 5.60% | 75,948,179 |
| 2023-05-18 | 2023-05-16 | 5.850 | 13,231,190 | +700 | 5.60% | 77,402,462 |
| 2023-05-17 | 2023-05-15 | 5.920 | 13,230,490 | +1,400 | 5.60% | 78,324,501 |
| 2023-05-16 | 2023-05-12 | 5.910 | 13,229,090 | -5,100 | 5.60% | 78,183,922 |
| 2023-05-15 | 2023-05-11 | 6.020 | 13,234,190 | -800 | 5.60% | 79,669,824 |
| 2023-05-12 | 2023-05-10 | 6.180 | 13,234,990 | -1,300 | 5.60% | 81,792,238 |
| 2023-05-11 | 2023-05-09 | 6.360 | 13,236,290 | -3,800 | 5.60% | 84,182,804 |
| 2023-05-10 | 2023-05-08 | 5.940 | 13,240,090 | -19,588 | 5.60% | 78,646,135 |
| 2023-05-09 | 2023-05-05 | 6.600 | 13,259,678 | -1,512 | 5.61% | 87,513,875 |
| 2023-05-08 | 2023-05-04 | 6.480 | 13,261,190 | -4,002 | 5.61% | 85,932,511 |
| 2023-05-05 | 2023-05-03 | 5.900 | 13,265,192 | -7,800 | 5.62% | 78,264,633 |
| 2023-05-04 | 2023-05-02 | 6.320 | 13,272,992 | +3,300 | 5.62% | 83,885,309 |
| 2023-05-03 | 2023-04-28 | 6.550 | 13,269,692 | +1,300 | 5.62% | 86,916,483 |
| 2023-05-02 | 2023-04-27 | 6.790 | 13,268,392 | +700 | 5.62% | 90,092,382 |
| 2023-04-28 | 2023-04-26 | 6.860 | 13,267,692 | +15,198 | 5.62% | 91,016,367 |
| 2023-04-27 | 2023-04-25 | 7.650 | 13,252,494 | -6,098 | 5.61% | 101,381,579 |
| 2023-04-26 | 2023-04-24 | 8.090 | 13,258,592 | -21,500 | 5.61% | 107,262,009 |
| 2023-04-25 | 2023-04-21 | 7.320 | 13,280,092 | +22,800 | 5.62% | 97,210,273 |
| 2023-04-24 | 2023-04-20 | 8.630 | 13,257,292 | -900 | 5.61% | 114,410,430 |
| 2023-04-21 | 2023-04-19 | 9.080 | 13,258,192 | -54,800 | 5.61% | 120,384,383 |
| 2023-04-20 | 2023-04-18 | 8.800 | 13,312,992 | -78,200 | 5.64% | 117,154,330 |
| 2023-04-19 | 2023-04-17 | 8.680 | 13,391,192 | +102,700 | 5.67% | 116,235,547 |
| 2023-04-18 | 2023-04-14 | 6.180 | 13,288,492 | +10,350 | 5.63% | 82,122,881 |
| 2023-04-17 | 2023-04-13 | 5.390 | 13,278,142 | -250 | 5.62% | 71,569,185 |
| 2023-04-14 | 2023-04-12 | 6.240 | 13,278,392 | -26,600 | 5.62% | 82,857,166 |
| 2023-04-13 | 2023-04-11 | 4.300 | 13,304,992 | -22,800 | 5.63% | 57,211,466 |
| 2023-04-12 | 2023-04-06 | 4.080 | 13,327,792 | -8,100 | 5.64% | 54,377,391 |
| 2023-04-11 | 2023-04-04 | 4.160 | 13,335,892 | +8,100 | 5.65% | 55,477,311 |
| 2023-04-06 | 2023-04-03 | 3.780 | 13,327,792 | -8,767 | 5.64% | 50,379,054 |
| 2023-04-04 | 2023-03-31 | 3.980 | 13,336,559 | -11,533 | 5.65% | 53,079,505 |
| 2023-04-03 | 2023-03-30 | 3.960 | 13,348,092 | -9,235 | 5.65% | 52,858,444 |
| 2023-03-31 | 2023-03-29 | 4.160 | 13,357,327 | -6,465 | 5.65% | 55,566,480 |
| 2023-03-30 | 2023-03-28 | 4.160 | 13,363,792 | -29,600 | 5.66% | 55,593,375 |
| 2023-03-29 | 2023-03-27 | 4.120 | 13,393,392 | +6,200 | 5.67% | 55,180,775 |
| 2023-03-28 | 2023-03-24 | 4.220 | 13,387,192 | +1,500 | 5.67% | 56,493,950 |
| 2023-03-27 | 2023-03-23 | 4.230 | 13,385,692 | -100 | 5.67% | 56,621,477 |
| 2023-03-24 | 2023-03-22 | 4.320 | 13,385,792 | +7,200 | 5.67% | 57,826,621 |
| 2023-03-23 | 2023-03-21 | 4.280 | 13,378,592 | +2,800 | 5.66% | 57,260,374 |
| 2023-03-22 | 2023-03-20 | 4.290 | 13,375,792 | -800 | 5.66% | 57,382,148 |
| 2023-03-21 | 2023-03-17 | 4.650 | 13,376,592 | -7,700 | 5.66% | 62,201,153 |
| 2023-03-20 | 2023-03-16 | 4.700 | 13,384,292 | -16,800 | 5.67% | 62,906,172 |
| 2023-03-17 | 2023-03-15 | 4.890 | 13,401,092 | +16,700 | 5.67% | 65,531,340 |
| 2023-03-16 | 2023-03-14 | 4.670 | 13,384,392 | +6,700 | 5.67% | 62,505,111 |
| 2023-03-15 | 2023-03-13 | 4.660 | 13,377,692 | +5,900 | 5.66% | 62,340,045 |
| 2023-03-14 | 2023-03-10 | 4.780 | 13,371,792 | -2,700 | 5.66% | 63,917,166 |
| 2023-03-13 | 2023-03-09 | 5.110 | 13,374,492 | -2,300 | 5.66% | 68,343,654 |
| 2023-03-10 | 2023-03-08 | 5.250 | 13,376,792 | -7,900 | 5.66% | 70,228,158 |
| 2023-03-09 | 2023-03-07 | 5.420 | 13,384,692 | -5,000 | 5.67% | 72,545,031 |
| 2023-03-08 | 2023-03-06 | 5.580 | 13,389,692 | +9,165,413 | 5.67% | 74,714,481 |
| 2023-03-07 | 2023-03-03 | 5.550 | 4,224,279 | -12,000 | 1.79% | 23,444,748 |
| 2023-03-06 | 2023-03-02 | 5.530 | 4,236,279 | -8,600 | 1.79% | 23,426,623 |
| 2023-03-03 | 2023-03-01 | 5.570 | 4,244,879 | -300 | 1.80% | 23,643,976 |
| 2023-03-02 | 2023-02-28 | 5.500 | 4,245,179 | -110,900 | 1.80% | 23,348,484 |
| 2023-03-01 | 2023-02-27 | 5.640 | 4,356,079 | -14,600 | 1.84% | 24,568,286 |
| 2023-02-28 | 2023-02-24 | 5.740 | 4,370,679 | -21,900 | 1.85% | 25,087,697 |
| 2023-02-27 | 2023-02-23 | 5.720 | 4,392,579 | -27,400 | 1.86% | 25,125,552 |
| 2023-02-24 | 2023-02-22 | 5.770 | 4,419,979 | -10,800 | 1.87% | 25,503,279 |
| 2023-02-23 | 2023-02-21 | 5.780 | 4,430,779 | -13,600 | 1.88% | 25,609,903 |
| 2023-02-22 | 2023-02-20 | 5.880 | 4,444,379 | -4,700 | 1.88% | 26,132,949 |
| 2023-02-21 | 2023-02-17 | 5.890 | 4,449,079 | -20,700 | 1.88% | 26,205,075 |
| 2023-02-20 | 2023-02-16 | 5.950 | 4,469,779 | -3,200 | 1.89% | 26,595,185 |
| 2023-02-17 | 2023-02-15 | 5.930 | 4,472,979 | -36,200 | 1.89% | 26,524,765 |
| 2023-02-16 | 2023-02-14 | 6.090 | 4,509,179 | -36,100 | 1.91% | 27,460,900 |
| 2023-02-15 | 2023-02-13 | 6.150 | 4,545,279 | -30,100 | 1.92% | 27,953,466 |
| 2023-02-14 | 2023-02-10 | 6.160 | 4,575,379 | -110,600 | 1.94% | 28,184,335 |
| 2023-02-13 | 2023-02-09 | 6.390 | 4,685,979 | +90,050 | 1.98% | 29,943,406 |
| 2023-02-10 | 2023-02-08 | 6.100 | 4,595,929 | +43,000 | 1.95% | 28,035,167 |
| 2023-02-09 | 2023-02-07 | 6.200 | 4,552,929 | +2,700 | 1.93% | 28,228,160 |
| 2023-02-08 | 2023-02-06 | 6.010 | 4,550,229 | -21,000 | 1.93% | 27,346,876 |
| 2023-02-07 | 2023-02-03 | 6.120 | 4,571,229 | +6,200 | 1.94% | 27,975,921 |
| 2023-02-06 | 2023-02-02 | 6.040 | 4,565,029 | +64,100 | 1.93% | 27,572,775 |
| 2023-02-03 | 2023-02-01 | 6.000 | 4,500,929 | +27,300 | 1.91% | 27,005,574 |
| 2023-02-02 | 2023-01-31 | 5.730 | 4,473,629 | -12,300 | 1.89% | 25,633,894 |
| 2023-02-01 | 2023-01-30 | 5.850 | 4,485,929 | +27,800 | 1.90% | 26,242,685 |
| 2023-01-31 | 2023-01-27 | 6.120 | 4,458,129 | -12,300 | 1.89% | 27,283,749 |
| 2023-01-30 | 2023-01-26 | 6.220 | 4,470,429 | +15,800 | 1.89% | 27,806,068 |
| 2023-01-27 | 2023-01-20 | 6.020 | 4,454,629 | +5,500 | 1.89% | 26,816,867 |
| 2023-01-26 | 2023-01-19 | 5.940 | 4,449,129 | -400 | 1.88% | 26,427,826 |
| 2023-01-20 | 2023-01-18 | 6.060 | 4,449,529 | -4,800 | 1.88% | 26,964,146 |
| 2023-01-19 | 2023-01-17 | 6.170 | 4,454,329 | -99,100 | 1.89% | 27,483,210 |
| 2023-01-18 | 2023-01-16 | 6.250 | 4,553,429 | -64,200 | 1.93% | 28,458,931 |
| 2023-01-17 | 2023-01-13 | 6.500 | 4,617,629 | +62,500 | 1.95% | 30,014,588 |
| 2023-01-16 | 2023-01-12 | 6.250 | 4,555,129 | -61,200 | 1.93% | 28,469,556 |
| 2023-01-13 | 2023-01-11 | 6.300 | 4,616,329 | -68,600 | 7.49% | 29,082,873 |
| 2023-01-12 | 2023-01-10 | 6.360 | 4,684,929 | +13,600 | 7.60% | 29,796,148 |
| 2023-01-11 | 2023-01-09 | 6.330 | 4,671,329 | +39,000 | 7.58% | 29,569,513 |
| 2023-01-10 | 2023-01-06 | 6.130 | 4,632,329 | -26,869 | 7.52% | 28,396,177 |
| 2023-01-09 | 2023-01-05 | 6.200 | 4,659,198 | -102,458 | 7.56% | 28,887,028 |
| 2023-01-06 | 2023-01-04 | 6.310 | 4,761,656 | +289,755 | 7.73% | 30,046,049 |
| 2023-01-05 | 2023-01-03 | 5.880 | 4,471,901 | +166,298 | 7.26% | 26,294,778 |
| 2023-01-04 | 2022-12-30 | 5.840 | 4,305,603 | +6,244 | 6.99% | 25,144,722 |
| 2023-01-03 | 2022-12-29 | 5.980 | 4,299,359 | -59,170 | 6.98% | 25,710,167 |
| 2022-12-30 | 2022-12-28 | 5.890 | 4,358,529 | -155,400 | 7.07% | 25,671,736 |
| 2022-12-29 | 2022-12-23 | 6.330 | 4,513,929 | +23,000 | 7.33% | 28,573,171 |
| 2022-12-28 | 2022-12-22 | 6.410 | 4,490,929 | -14,900 | 7.29% | 28,786,855 |
| 2022-12-23 | 2022-12-21 | 6.400 | 4,505,829 | +70,900 | 7.31% | 28,837,306 |
| 2022-12-22 | 2022-12-20 | 6.500 | 4,434,929 | +293,100 | 7.20% | 28,827,038 |
| 2022-12-21 | 2022-12-19 | 6.640 | 4,141,829 | +35,000 | 6.72% | 27,501,745 |
| 2022-12-20 | 2022-12-16 | 7.500 | 4,106,829 | +23,100 | 6.67% | 30,801,218 |
| 2022-12-19 | 2022-12-15 | 7.050 | 4,083,729 | +4,441 | 6.63% | 28,790,289 |
| 2022-12-16 | 2022-12-14 | 8.380 | 4,079,288 | +4,459 | 6.62% | 34,184,433 |
| 2022-12-15 | 2022-12-13 | 8.350 | 4,074,829 | -154,100 | 6.61% | 34,024,822 |
| 2022-12-14 | 2022-12-12 | 8.790 | 4,228,929 | +190,000 | 6.86% | 37,172,286 |
| 2022-12-13 | 2022-12-09 | 8.260 | 4,038,929 | +31,162 | 6.56% | 33,361,554 |
| 2022-12-12 | 2022-12-08 | 8.760 | 4,007,767 | +53,765 | 6.51% | 35,108,039 |
| 2022-12-09 | 2022-12-07 | 8.900 | 3,954,002 | -48,158 | 6.42% | 35,190,618 |
| 2022-12-08 | 2022-12-06 | 9.000 | 4,002,160 | -77,486 | 6.50% | 36,019,440 |
| 2022-12-07 | 2022-12-05 | 9.490 | 4,079,646 | -72,729 | 6.62% | 38,715,841 |
| 2022-12-06 | 2022-12-02 | 9.490 | 4,152,375 | +295,400 | 6.74% | 39,406,039 |
| 2022-12-05 | 2022-12-01 | 13.000 | 3,856,975 | +3,762,075 | 6.26% | 50,140,675 |
| 2022-12-02 | 2022-11-30 | 18.780 | 94,900 | +43,000 | 0.15% | 1,782,222 |
| 2022-12-01 | 2022-11-29 | 22.450 | 51,900 | +12,500 | 0.08% | 1,165,155 |
| 2022-11-30 | 2022-11-28 | 22.450 | 39,400 | -5,800 | 0.06% | 884,530 |
| 2022-11-29 | 2022-11-25 | 22.800 | 45,200 | -9,700 | 0.07% | 1,030,560 |
| 2022-11-28 | 2022-11-24 | 23.400 | 54,900 | +4,147 | 0.09% | 1,284,660 |
| 2022-11-25 | 2022-11-23 | 23.350 | 50,753 | +3,400 | 0.08% | 1,185,083 |
| 2022-11-24 | 2022-11-22 | 26.000 | 47,353 | +123 | 0.08% | 1,231,178 |
| 2022-11-23 | 2022-11-21 | 29.300 | 47,230 | +7,730 | 0.08% | 1,383,839 |
| 2022-11-22 | 2022-11-18 | 21.650 | 39,500 | +32,200 | 0.06% | 855,175 |
| 2022-11-18 | 2022-11-16 | 48.450 | 7,300 | +7,200 | 0.01% | 353,685 |
| 2022-11-17 | 2022-11-15 | 49.500 | 100 | -7,200 | 0.00% | 4,950 |
| 2022-11-15 | 2022-11-11 | 49.350 | 7,300 | -15,100 | 0.01% | 360,255 |
| 2022-11-14 | 2022-11-10 | 50.000 | 22,400 | -15,900 | 0.04% | 1,120,000 |
| 2022-11-11 | 2022-11-09 | 55.300 | 38,300 | -3,800 | 0.06% | 2,117,990 |
| 2022-11-10 | 2022-11-08 | 55.900 | 42,100 | +500 | 0.07% | 2,353,390 |
| 2022-11-09 | 2022-11-07 | 56.000 | 41,600 | +6,400 | 0.07% | 2,329,600 |
| 2022-11-08 | 2022-11-04 | 53.000 | 35,200 | -6,800 | 0.06% | 1,865,600 |
| 2022-11-07 | 2022-11-03 | 51.800 | 42,000 | +14,500 | 0.07% | 2,175,600 |
| 2022-11-04 | 2022-11-02 | 51.600 | 27,500 | +14,800 | 0.04% | 1,419,000 |
| 2022-11-03 | 2022-11-01 | 51.000 | 12,700 | +6,400 | 0.02% | 647,700 |
| 2022-11-02 | 2022-10-31 | 50.300 | 6,300 | -200 | 0.01% | 316,890 |
| 2022-11-01 | 2022-10-28 | 48.750 | 6,500 | +3,700 | 0.01% | 316,875 |
| 2022-10-31 | 2022-10-27 | 50.800 | 2,800 | -100 | 0.00% | 142,240 |
| 2022-10-28 | 2022-10-26 | 50.300 | 2,900 | -3,300 | 0.00% | 145,870 |
| 2022-10-27 | 2022-10-25 | 50.900 | 6,200 | -800 | 0.01% | 315,580 |
| 2022-10-26 | 2022-10-24 | 52.000 | 7,000 | -4,400 | 0.01% | 364,000 |
| 2022-10-25 | 2022-10-21 | 51.500 | 11,400 | -10,400 | 0.02% | 587,100 |
| 2022-10-24 | 2022-10-20 | 51.600 | 21,800 | +3,100 | 0.04% | 1,124,880 |
| 2022-10-21 | 2022-10-19 | 55.000 | 18,700 | -9,700 | 0.03% | 1,028,500 |
| 2022-10-20 | 2022-10-18 | 57.000 | 28,400 | +6,600 | 0.05% | 1,618,800 |
| 2022-10-19 | 2022-10-17 | 55.850 | 21,800 | +5,300 | 0.04% | 1,217,530 |
| 2022-10-18 | 2022-10-14 | 55.600 | 16,500 | -1,600 | 0.03% | 917,400 |
| 2022-10-17 | 2022-10-13 | 53.500 | 18,100 | +2,500 | 0.03% | 968,350 |
| 2022-10-14 | 2022-10-12 | 56.050 | 15,600 | +600 | 0.03% | 874,380 |
| 2022-10-11 | 2022-10-07 | 59.300 | 15,000 | -2,000 | 0.02% | 889,500 |
| 2022-10-10 | 2022-10-06 | 59.350 | 17,000 | -2,800 | 0.03% | 1,008,950 |
| 2022-10-07 | 2022-10-05 | 59.000 | 19,800 | +400 | 0.03% | 1,168,200 |
| 2022-10-06 | 2022-10-03 | 57.300 | 19,400 | -2,200 | 0.03% | 1,111,620 |
| 2022-10-05 | 2022-09-30 | 58.300 | 21,600 | -2,000 | 0.04% | 1,259,280 |
| 2022-10-03 | 2022-09-29 | 57.600 | 23,600 | +3,800 | 0.04% | 1,359,360 |
| 2022-09-30 | 2022-09-28 | 58.050 | 19,800 | -9,000 | 0.03% | 1,149,390 |
| 2022-09-29 | 2022-09-27 | 58.800 | 28,800 | +5,800 | 0.05% | 1,693,440 |
| 2022-09-28 | 2022-09-26 | 59.100 | 23,000 | +19,200 | 0.04% | 1,359,300 |
| 2022-09-27 | 2022-09-23 | 56.250 | 3,800 | -6,800 | 0.01% | 213,750 |
| 2022-09-26 | 2022-09-22 | 52.150 | 10,600 | +7,700 | 0.02% | 552,790 |
| 2022-09-23 | 2022-09-21 | 55.300 | 2,900 | -800 | 0.00% | 160,370 |
| 2022-09-22 | 2022-09-20 | 52.700 | 3,700 | +800 | 0.01% | 194,990 |
| 2022-09-21 | 2022-09-19 | 56.950 | 2,900 | -400 | 0.00% | 165,155 |
| 2022-09-20 | 2022-09-16 | 57.900 | 3,300 | +400 | 0.01% | 191,070 |
| 2022-09-19 | 2022-09-15 | 59.200 | 2,900 | -100 | 0.00% | 171,680 |
| 2022-09-14 | 2022-09-09 | 59.000 | 3,000 | +1,200 | 0.00% | 177,000 |
| 2022-09-09 | 2022-09-07 | 59.050 | 1,800 | -100 | 0.00% | 106,290 |
| 2022-09-08 | 2022-09-06 | 59.050 | 1,900 | -3,200 | 0.00% | 112,195 |
| 2022-09-07 | 2022-09-05 | 59.000 | 5,100 | -17,200 | 0.01% | 300,900 |
| 2022-09-06 | 2022-09-02 | 59.350 | 22,300 | +16,900 | 0.04% | 1,323,505 |
| 2022-09-05 | 2022-09-01 | 59.150 | 5,400 | -17,900 | 0.01% | 319,410 |
| 2022-09-02 | 2022-08-31 | 59.000 | 23,300 | +15,500 | 0.04% | 1,374,700 |
| 2022-09-01 | 2022-08-30 | 58.650 | 7,800 | +4,800 | 0.01% | 457,470 |
| 2022-08-31 | 2022-08-29 | 58.350 | 3,000 | +700 | 0.00% | 175,050 |
| 2022-08-30 | 2022-08-26 | 57.350 | 2,300 | +800 | 0.00% | 131,905 |
| 2022-08-26 | 2022-08-24 | 56.400 | 1,500 | -400 | 0.00% | 84,600 |
| 2022-08-25 | 2022-08-23 | 55.500 | 1,900 | +1,900 | 0.00% | 105,450 |
| 2022-08-24 | 2022-08-22 | 60.500 | 0 | -89,200 | ||
| 2022-08-23 | 2022-08-19 | 71.500 | 89,200 | +10,600 | 0.14% | 6,377,800 |
| 2022-08-22 | 2022-08-18 | 70.600 | 78,600 | +77,600 | 0.13% | 5,549,160 |
| 2022-08-19 | 2022-08-17 | 67.950 | 1,000 | -27,000 | 0.00% | 67,950 |
| 2022-08-18 | 2022-08-16 | 68.500 | 28,000 | +7,500 | 0.05% | 1,918,000 |
| 2022-08-17 | 2022-08-15 | 71.750 | 20,500 | +15,500 | 0.03% | 1,470,875 |
| 2022-08-16 | 2022-08-12 | 69.100 | 5,000 | -3,000 | 0.01% | 345,500 |
| 2022-08-15 | 2022-08-11 | 68.950 | 8,000 | -1,000 | 0.01% | 551,600 |
| 2022-08-12 | 2022-08-10 | 69.900 | 9,000 | -6,000 | 0.01% | 629,100 |
| 2022-08-11 | 2022-08-09 | 67.900 | 15,000 | -4,500 | 0.02% | 1,018,500 |
| 2022-08-10 | 2022-08-08 | 70.300 | 19,500 | +12,500 | 0.03% | 1,370,850 |
| 2022-08-09 | 2022-08-05 | 67.000 | 7,000 | +1,000 | 0.01% | 469,000 |
| 2022-08-08 | 2022-08-04 | 63.650 | 6,000 | +1,500 | 0.01% | 381,900 |
| 2022-08-05 | 2022-08-03 | 66.900 | 4,500 | -9,500 | 0.01% | 301,050 |
| 2022-08-04 | 2022-08-02 | 64.400 | 14,000 | -12,500 | 0.02% | 901,600 |
| 2022-08-03 | 2022-08-01 | 67.900 | 26,500 | -20,000 | 0.04% | 1,799,350 |
| 2022-08-02 | 2022-07-29 | 69.250 | 46,500 | +1,500 | 0.08% | 3,220,125 |
| 2022-08-01 | 2022-07-28 | 68.800 | 45,000 | -3,000 | 0.07% | 3,096,000 |
| 2022-07-29 | 2022-07-27 | 68.000 | 48,000 | -11,000 | 0.08% | 3,264,000 |
| 2022-07-28 | 2022-07-26 | 69.400 | 59,000 | -3,500 | 0.10% | 4,094,600 |
| 2022-07-26 | 2022-07-22 | 68.500 | 62,500 | -1,000 | 0.10% | 4,281,250 |
| 2022-07-22 | 2022-07-20 | 70.500 | 63,500 | +14,000 | 0.10% | 4,476,750 |
| 2022-07-21 | 2022-07-19 | 68.400 | 49,500 | +11,500 | 0.08% | 3,385,800 |
| 2022-07-20 | 2022-07-18 | 67.550 | 38,000 | -7,000 | 0.06% | 2,566,900 |
| 2022-07-18 | 2022-07-14 | 67.250 | 45,000 | +1,500 | 0.07% | 3,026,250 |
| 2022-07-15 | 2022-07-13 | 68.600 | 43,500 | -7,500 | 0.07% | 2,984,100 |
| 2022-07-14 | 2022-07-12 | 69.950 | 51,000 | -1,500 | 0.08% | 3,567,450 |
| 2022-07-13 | 2022-07-11 | 69.650 | 52,500 | -8,500 | 0.09% | 3,656,625 |
| 2022-07-12 | 2022-07-08 | 68.500 | 61,000 | -500 | 0.10% | 4,178,500 |
| 2022-07-08 | 2022-07-06 | 70.250 | 61,500 | +3,000 | 0.10% | 4,320,375 |
| 2022-07-07 | 2022-07-05 | 68.650 | 58,500 | +1,500 | 0.09% | 4,016,025 |
| 2022-07-06 | 2022-07-04 | 68.000 | 57,000 | +21,000 | 0.09% | 3,876,000 |
| 2022-07-04 | 2022-06-29 | 62.400 | 36,000 | -3,000 | 0.06% | 2,246,400 |
| 2022-06-30 | 2022-06-28 | 63.500 | 39,000 | +4,500 | 0.06% | 2,476,500 |
| 2022-06-28 | 2022-06-24 | 60.800 | 34,500 | +2,000 | 0.06% | 2,097,600 |
| 2022-06-27 | 2022-06-23 | 58.300 | 32,500 | -2,500 | 0.05% | 1,894,750 |
| 2022-06-23 | 2022-06-21 | 61.900 | 35,000 | +7,000 | 0.06% | 2,166,500 |
| 2022-06-22 | 2022-06-20 | 62.950 | 28,000 | +6,500 | 0.05% | 1,762,600 |
| 2022-06-21 | 2022-06-17 | 58.200 | 21,500 | +2,500 | 0.03% | 1,251,300 |
| 2022-06-20 | 2022-06-16 | 57.600 | 19,000 | -2,000 | 0.03% | 1,094,400 |
| 2022-06-17 | 2022-06-15 | 59.600 | 21,000 | -1,000 | 0.03% | 1,251,600 |
| 2022-06-15 | 2022-06-13 | 57.500 | 22,000 | -7,500 | 0.04% | 1,265,000 |
| 2022-06-10 | 2022-06-08 | 60.100 | 29,500 | +9,500 | 0.05% | 1,772,950 |
| 2022-06-09 | 2022-06-07 | 56.050 | 20,000 | -7,000 | 0.03% | 1,121,000 |
| 2022-06-08 | 2022-06-06 | 57.000 | 27,000 | -3,500 | 0.04% | 1,539,000 |
| 2022-06-07 | 2022-06-02 | 55.900 | 30,500 | +2,000 | 0.05% | 1,704,950 |
| 2022-06-06 | 2022-06-01 | 56.500 | 28,500 | +11,000 | 0.05% | 1,610,250 |
| 2022-06-02 | 2022-05-31 | 54.800 | 17,500 | +500 | 0.03% | 959,000 |
| 2022-05-30 | 2022-05-26 | 49.500 | 17,000 | -4,000 | 0.03% | 841,500 |
| 2022-05-27 | 2022-05-25 | 48.500 | 21,000 | -6,000 | 0.03% | 1,018,500 |
| 2022-05-25 | 2022-05-23 | 49.600 | 27,000 | -2,000 | 0.04% | 1,339,200 |
| 2022-05-24 | 2022-05-20 | 50.000 | 29,000 | -1,000 | 0.05% | 1,450,000 |
| 2022-05-23 | 2022-05-19 | 49.700 | 30,000 | -3,000 | 0.05% | 1,491,000 |
| 2022-05-17 | 2022-05-13 | 47.200 | 33,000 | -15,500 | 0.05% | 1,557,600 |
| 2022-05-13 | 2022-05-11 | 52.300 | 48,500 | +5,000 | 0.08% | 2,536,550 |
| 2022-05-12 | 2022-05-10 | 49.300 | 43,500 | +5,500 | 0.07% | 2,144,550 |
| 2022-05-11 | 2022-05-06 | 47.500 | 38,000 | -1,000 | 0.06% | 1,805,000 |
| 2022-05-10 | 2022-05-05 | 46.300 | 39,000 | -6,500 | 0.06% | 1,805,700 |
| 2022-05-06 | 2022-05-04 | 45.500 | 45,500 | -4,000 | 0.07% | 2,070,250 |
| 2022-05-05 | 2022-05-03 | 46.050 | 49,500 | -3,500 | 0.08% | 2,279,475 |
| 2022-05-04 | 2022-04-29 | 47.550 | 53,000 | -5,000 | 0.09% | 2,520,150 |
| 2022-05-03 | 2022-04-28 | 47.850 | 58,000 | -7,000 | 0.09% | 2,775,300 |
| 2022-04-29 | 2022-04-27 | 48.300 | 65,000 | +8,000 | 0.11% | 3,139,500 |
| 2022-04-28 | 2022-04-26 | 45.100 | 57,000 | -12,000 | 0.09% | 2,570,700 |
| 2022-04-27 | 2022-04-25 | 51.900 | 69,000 | -7,000 | 0.11% | 3,581,100 |
| 2022-04-26 | 2022-04-22 | 53.500 | 76,000 | -3,500 | 0.12% | 4,066,000 |
| 2022-04-25 | 2022-04-21 | 53.500 | 79,500 | -2,500 | 0.13% | 4,253,250 |
| 2022-04-22 | 2022-04-20 | 54.000 | 82,000 | -6,500 | 0.13% | 4,428,000 |
| 2022-04-21 | 2022-04-19 | 52.800 | 88,500 | -16,500 | 0.14% | 4,672,800 |
| 2022-04-20 | 2022-04-14 | 54.500 | 105,000 | +7,000 | 0.17% | 5,722,500 |
| 2022-04-19 | 2022-04-13 | 50.900 | 98,000 | -12,500 | 0.16% | 4,988,200 |
| 2022-04-14 | 2022-04-12 | 55.300 | 110,500 | -1,500 | 0.18% | 6,110,650 |
| 2022-04-12 | 2022-04-08 | 56.000 | 112,000 | +2,000 | 0.18% | 6,272,000 |
| 2022-04-11 | 2022-04-07 | 53.700 | 110,000 | +5,000 | 0.18% | 5,907,000 |
| 2022-04-08 | 2022-04-06 | 50.600 | 105,000 | +4,000 | 0.17% | 5,313,000 |
| 2022-04-07 | 2022-04-04 | 51.300 | 101,000 | +27,500 | 0.16% | 5,181,300 |
| 2022-04-06 | 2022-04-01 | 47.600 | 73,500 | -2,000 | 0.12% | 3,498,600 |
| 2022-04-01 | 2022-03-30 | 47.850 | 75,500 | -500 | 0.12% | 3,612,675 |
| 2022-03-31 | 2022-03-29 | 47.750 | 76,000 | +1,500 | 0.12% | 3,629,000 |
| 2022-03-30 | 2022-03-28 | 44.800 | 74,500 | -3,000 | 0.12% | 3,337,600 |
| 2022-03-29 | 2022-03-25 | 44.000 | 77,500 | -500 | 0.13% | 3,410,000 |
| 2022-03-25 | 2022-03-23 | 42.550 | 78,000 | -3,000 | 0.13% | 3,318,900 |
| 2022-03-23 | 2022-03-21 | 45.800 | 81,000 | +4,000 | 0.13% | 3,709,800 |
| 2022-03-22 | 2022-03-18 | 41.450 | 77,000 | +25,000 | 0.12% | 3,191,650 |
| 2022-03-21 | 2022-03-17 | 40.350 | 52,000 | -1,000 | 0.08% | 2,098,200 |
| 2022-03-18 | 2022-03-16 | 38.000 | 53,000 | -21,000 | 0.09% | 2,014,000 |
| 2022-03-17 | 2022-03-15 | 36.950 | 74,000 | +5,500 | 0.12% | 2,734,300 |
| 2022-03-16 | 2022-03-14 | 38.900 | 68,500 | -6,000 | 0.11% | 2,664,650 |
| 2022-03-15 | 2022-03-11 | 39.500 | 74,500 | -8,500 | 0.12% | 2,942,750 |
| 2022-03-14 | 2022-03-10 | 38.100 | 83,000 | -20,500 | 0.13% | 3,162,300 |
| 2022-03-11 | 2022-03-09 | 39.550 | 103,500 | -16,000 | 0.17% | 4,093,425 |
| 2022-03-10 | 2022-03-08 | 42.000 | 119,500 | +24,500 | 0.19% | 5,019,000 |
| 2022-03-09 | 2022-03-07 | 40.700 | 95,000 | +4,500 | 0.15% | 3,866,500 |
| 2022-03-08 | 2022-03-04 | 40.300 | 90,500 | +500 | 0.15% | 3,647,150 |
| 2022-03-07 | 2022-03-03 | 40.350 | 90,000 | -19,000 | 0.15% | 3,631,500 |
| 2022-03-04 | 2022-03-02 | 41.700 | 109,000 | +3,000 | 0.18% | 4,545,300 |
| 2022-03-03 | 2022-03-01 | 42.100 | 106,000 | +9,000 | 0.17% | 4,462,600 |
| 2022-03-02 | 2022-02-28 | 41.150 | 97,000 | +5,500 | 0.16% | 3,991,550 |
| 2022-03-01 | 2022-02-25 | 38.500 | 91,500 | -9,500 | 0.15% | 3,522,750 |
| 2022-02-28 | 2022-02-24 | 38.000 | 101,000 | -18,500 | 0.16% | 3,838,000 |
| 2022-02-25 | 2022-02-23 | 41.800 | 119,500 | +14,500 | 0.19% | 4,995,100 |
| 2022-02-24 | 2022-02-22 | 39.250 | 105,000 | +8,500 | 0.17% | 4,121,250 |
| 2022-02-23 | 2022-02-21 | 39.750 | 96,500 | +19,000 | 0.16% | 3,835,875 |
| 2022-02-22 | 2022-02-18 | 36.000 | 77,500 | +20,500 | 0.13% | 2,790,000 |
| 2022-02-21 | 2022-02-17 | 35.500 | 57,000 | +3,000 | 0.09% | 2,023,500 |
| 2022-02-18 | 2022-02-16 | 35.600 | 54,000 | +34,500 | 0.09% | 1,922,400 |
| 2022-02-17 | 2022-02-15 | 34.050 | 19,500 | +11,500 | 0.03% | 663,975 |
| 2022-02-16 | 2022-02-14 | 33.050 | 8,000 | -9,000 | 0.01% | 264,400 |
| 2022-02-15 | 2022-02-11 | 32.700 | 17,000 | -3,500 | 0.03% | 555,900 |
| 2022-02-14 | 2022-02-10 | 33.900 | 20,500 | +4,000 | 0.03% | 694,950 |
| 2022-02-10 | 2022-02-08 | 34.900 | 16,500 | +3,500 | 0.03% | 575,850 |
| 2022-02-09 | 2022-02-07 | 35.050 | 13,000 | +9,500 | 0.02% | 455,650 |
| 2022-02-08 | 2022-02-04 | 33.300 | 3,500 | +2,500 | 0.01% | 116,550 |
| 2022-02-07 | 2022-01-31 | 34.350 | 1,000 | -2,500 | 0.00% | 34,350 |
| 2022-02-04 | 2022-01-27 | 35.000 | 3,500 | -1,500 | 0.01% | 122,500 |
| 2022-01-28 | 2022-01-26 | 35.400 | 5,000 | -17,000 | 0.01% | 177,000 |
| 2022-01-27 | 2022-01-25 | 34.300 | 22,000 | +13,500 | 0.04% | 754,600 |
| 2022-01-26 | 2022-01-24 | 29.150 | 8,500 | +5,500 | 0.01% | 247,775 |
| 2022-01-25 | 2022-01-21 | 28.900 | 3,000 | -1,000 | 0.00% | 86,700 |
| 2022-01-24 | 2022-01-20 | 28.850 | 4,000 | -22,500 | 0.01% | 115,400 |
| 2022-01-21 | 2022-01-19 | 29.500 | 26,500 | -13,000 | 0.04% | 781,750 |
| 2022-01-20 | 2022-01-18 | 28.200 | 39,500 | -4,000 | 0.06% | 1,113,900 |
| 2022-01-19 | 2022-01-17 | 28.050 | 43,500 | +18,000 | 0.07% | 1,220,175 |
| 2022-01-18 | 2022-01-14 | 28.200 | 25,500 | +7,000 | 0.04% | 719,100 |
| 2022-01-17 | 2022-01-13 | 30.000 | 18,500 | +4,500 | 0.03% | 555,000 |
| 2022-01-14 | 2022-01-12 | 31.500 | 14,000 | +3,000 | 0.02% | 441,000 |
| 2022-01-13 | 2022-01-11 | 31.450 | 11,000 | +5,500 | 0.02% | 345,950 |
| 2022-01-12 | 2022-01-10 | 33.400 | 5,500 | -7,500 | 0.01% | 183,700 |
| 2022-01-11 | 2022-01-07 | 35.900 | 13,000 | +13,000 | 0.02% | 466,700 |
| 2022-01-07 | 2022-01-05 | 36.000 | 0 | -2,000 | ||
| 2022-01-05 | 2022-01-03 | 34.550 | 2,000 | +1,000 | 0.00% | 69,100 |
| 2022-01-04 | 2021-12-31 | 27.050 | 1,000 | +1,000 | 0.00% | 27,050 |
| 2021-12-29 | 2021-12-24 | 20.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy