History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 630,800 | +0 | 0.27% | 4,661,612 |
| 2025-10-13 | 2025-10-09 | 8.100 | 630,800 | +0 | 0.27% | 5,109,480 |
| 2025-10-10 | 2025-10-08 | 8.170 | 630,800 | +6,500 | 0.27% | 5,153,636 |
| 2025-10-09 | 2025-10-06 | 7.880 | 624,300 | +109,200 | 0.26% | 4,919,484 |
| 2025-10-06 | 2025-10-02 | 6.600 | 515,100 | +1,000 | 0.22% | 3,399,660 |
| 2025-10-03 | 2025-09-30 | 6.520 | 514,100 | +4,200 | 0.22% | 3,351,932 |
| 2025-10-02 | 2025-09-29 | 6.120 | 509,900 | +6,500 | 0.22% | 3,120,588 |
| 2025-09-30 | 2025-09-26 | 5.440 | 503,400 | -1,000 | 0.21% | 2,738,496 |
| 2025-09-29 | 2025-09-25 | 5.550 | 504,400 | -4,200 | 0.21% | 2,799,420 |
| 2025-09-26 | 2025-09-24 | 5.850 | 508,600 | +59,900 | 0.22% | 2,975,310 |
| 2025-09-25 | 2025-09-23 | 6.760 | 448,700 | +12,200 | 0.19% | 3,033,212 |
| 2025-09-24 | 2025-09-22 | 7.020 | 436,500 | +11,900 | 0.19% | 3,064,230 |
| 2025-09-23 | 2025-09-19 | 7.250 | 424,600 | -11,200 | 0.18% | 3,078,350 |
| 2025-09-22 | 2025-09-18 | 7.520 | 435,800 | -8,000 | 0.18% | 3,277,216 |
| 2025-09-19 | 2025-09-17 | 7.350 | 443,800 | -100 | 0.19% | 3,261,930 |
| 2025-09-18 | 2025-09-16 | 7.600 | 443,900 | +7,700 | 0.19% | 3,373,640 |
| 2025-09-17 | 2025-09-15 | 7.450 | 436,200 | +2,400 | 0.19% | 3,249,690 |
| 2025-09-16 | 2025-09-12 | 7.370 | 433,800 | +1,000 | 0.18% | 3,197,106 |
| 2025-09-15 | 2025-09-11 | 7.420 | 432,800 | +33,700 | 0.18% | 3,211,376 |
| 2025-09-12 | 2025-09-10 | 7.270 | 399,100 | -700 | 0.17% | 2,901,457 |
| 2025-09-11 | 2025-09-09 | 7.480 | 399,800 | +16,100 | 0.17% | 2,990,504 |
| 2025-09-09 | 2025-09-05 | 7.930 | 383,700 | -41,700 | 0.16% | 3,042,741 |
| 2025-09-08 | 2025-09-04 | 7.760 | 425,400 | +36,100 | 0.18% | 3,301,104 |
| 2025-09-05 | 2025-09-03 | 8.500 | 389,300 | +3,800 | 0.17% | 3,309,050 |
| 2025-09-04 | 2025-09-02 | 8.540 | 385,500 | -2,900 | 0.16% | 3,292,170 |
| 2025-09-03 | 2025-09-01 | 8.520 | 388,400 | +14,700 | 0.16% | 3,309,168 |
| 2025-09-02 | 2025-08-29 | 8.240 | 373,700 | +7,400 | 0.16% | 3,079,288 |
| 2025-09-01 | 2025-08-28 | 8.050 | 366,300 | +4,800 | 0.16% | 2,948,715 |
| 2025-08-29 | 2025-08-27 | 8.620 | 361,500 | -5,000 | 0.15% | 3,116,130 |
| 2025-08-28 | 2025-08-26 | 8.880 | 366,500 | +27,200 | 0.16% | 3,254,520 |
| 2025-08-27 | 2025-08-25 | 8.380 | 339,300 | +20,700 | 0.14% | 2,843,334 |
| 2025-08-26 | 2025-08-22 | 8.580 | 318,600 | +43,000 | 0.14% | 2,733,588 |
| 2025-08-25 | 2025-08-21 | 9.000 | 275,600 | +13,200 | 0.12% | 2,480,400 |
| 2025-08-22 | 2025-08-20 | 9.310 | 262,400 | +32,200 | 0.11% | 2,442,944 |
| 2025-08-21 | 2025-08-19 | 9.700 | 230,200 | -5,900 | 0.10% | 2,232,940 |
| 2025-08-20 | 2025-08-18 | 9.300 | 236,100 | -23,700 | 0.10% | 2,195,730 |
| 2025-08-19 | 2025-08-15 | 6.060 | 259,800 | +23,600 | 0.11% | 1,574,388 |
| 2025-08-18 | 2025-08-14 | 4.830 | 236,200 | +10,400 | 0.10% | 1,140,846 |
| 2025-08-15 | 2025-08-13 | 4.290 | 225,800 | +11,000 | 0.10% | 968,682 |
| 2025-08-14 | 2025-08-12 | 4.120 | 214,800 | -6,200 | 0.09% | 884,976 |
| 2025-08-13 | 2025-08-11 | 4.150 | 221,000 | +12,100 | 0.09% | 917,150 |
| 2025-08-08 | 2025-08-06 | 4.100 | 208,900 | -9,100 | 0.09% | 856,490 |
| 2025-08-07 | 2025-08-05 | 4.150 | 218,000 | +10,000 | 0.09% | 904,700 |
| 2025-08-06 | 2025-08-04 | 4.040 | 208,000 | -400 | 0.09% | 840,320 |
| 2025-08-05 | 2025-08-01 | 4.110 | 208,400 | -2,000 | 0.09% | 856,524 |
| 2025-08-01 | 2025-07-30 | 4.320 | 210,400 | +23,000 | 0.09% | 908,928 |
| 2025-07-30 | 2025-07-28 | 4.080 | 187,400 | +5,100 | 0.08% | 764,592 |
| 2025-07-28 | 2025-07-24 | 4.050 | 182,300 | -2,400 | 0.08% | 738,315 |
| 2025-07-25 | 2025-07-23 | 4.160 | 184,700 | -400 | 0.08% | 768,352 |
| 2025-07-23 | 2025-07-21 | 4.370 | 185,100 | +400 | 0.08% | 808,887 |
| 2025-07-22 | 2025-07-18 | 4.200 | 184,700 | -3,600 | 0.08% | 775,740 |
| 2025-07-21 | 2025-07-17 | 4.360 | 188,300 | +3,300 | 0.08% | 820,988 |
| 2025-07-18 | 2025-07-16 | 4.680 | 185,000 | -94,000 | 0.08% | 865,800 |
| 2025-07-17 | 2025-07-15 | 3.850 | 279,000 | -1,900 | 0.12% | 1,074,150 |
| 2025-07-16 | 2025-07-14 | 3.750 | 280,900 | -1,200 | 0.12% | 1,053,375 |
| 2025-07-15 | 2025-07-11 | 3.340 | 282,100 | -100 | 0.12% | 942,214 |
| 2025-07-11 | 2025-07-09 | 3.150 | 282,200 | +100 | 0.12% | 888,930 |
| 2025-07-09 | 2025-07-07 | 3.190 | 282,100 | +2,400 | 0.12% | 899,899 |
| 2025-07-03 | 2025-06-30 | 3.550 | 279,700 | +500 | 0.12% | 992,935 |
| 2025-06-30 | 2025-06-26 | 3.530 | 279,200 | +700 | 0.12% | 985,576 |
| 2025-06-17 | 2025-06-13 | 4.020 | 278,500 | +800 | 0.12% | 1,119,570 |
| 2025-06-16 | 2025-06-12 | 4.100 | 277,700 | -118,700 | 0.12% | 1,138,570 |
| 2025-06-12 | 2025-06-10 | 3.720 | 396,400 | -23,200 | 0.17% | 1,474,608 |
| 2025-06-09 | 2025-06-05 | 3.050 | 419,600 | +1,900 | 0.18% | 1,279,780 |
| 2025-05-20 | 2025-05-16 | 2.640 | 417,700 | +100 | 0.18% | 1,102,728 |
| 2025-05-19 | 2025-05-15 | 2.570 | 417,600 | -12,800 | 0.18% | 1,073,232 |
| 2025-05-16 | 2025-05-14 | 2.490 | 430,400 | +100 | 0.18% | 1,071,696 |
| 2025-05-14 | 2025-05-12 | 2.340 | 430,300 | +12,900 | 0.18% | 1,006,902 |
| 2025-05-12 | 2025-05-08 | 2.380 | 417,400 | -4,200 | 0.18% | 993,412 |
| 2025-05-09 | 2025-05-07 | 2.400 | 421,600 | +100 | 0.18% | 1,011,840 |
| 2025-05-07 | 2025-05-02 | 2.490 | 421,500 | -4,200 | 0.18% | 1,049,535 |
| 2025-05-02 | 2025-04-29 | 2.460 | 425,700 | -1,000 | 0.18% | 1,047,222 |
| 2025-04-29 | 2025-04-25 | 2.410 | 426,700 | -56,400 | 0.18% | 1,028,347 |
| 2025-04-28 | 2025-04-24 | 2.370 | 483,100 | -51,100 | 0.20% | 1,144,947 |
| 2025-04-24 | 2025-04-22 | 2.280 | 534,200 | -120,000 | 0.23% | 1,217,976 |
| 2025-04-16 | 2025-04-14 | 2.150 | 654,200 | +4,800 | 0.28% | 1,406,530 |
| 2025-04-15 | 2025-04-11 | 2.090 | 649,400 | +100 | 0.27% | 1,357,246 |
| 2025-04-09 | 2025-04-07 | 1.860 | 649,300 | -12,800 | 0.27% | 1,207,698 |
| 2025-04-08 | 2025-04-03 | 2.700 | 662,100 | +100 | 0.28% | 1,787,670 |
| 2025-04-02 | 2025-03-31 | 2.700 | 662,000 | +69,500 | 0.28% | 1,787,400 |
| 2025-04-01 | 2025-03-28 | 2.980 | 592,500 | +1,000 | 0.25% | 1,765,650 |
| 2025-03-28 | 2025-03-26 | 2.900 | 591,500 | +22,600 | 0.25% | 1,715,350 |
| 2025-03-25 | 2025-03-21 | 2.960 | 568,900 | +8,200 | 0.24% | 1,683,944 |
| 2025-03-21 | 2025-03-19 | 3.200 | 560,700 | +1,600 | 0.24% | 1,794,240 |
| 2025-03-20 | 2025-03-18 | 3.150 | 559,100 | +211,300 | 0.24% | 1,761,165 |
| 2025-03-19 | 2025-03-17 | 3.200 | 347,800 | -15,500 | 0.15% | 1,112,960 |
| 2025-03-18 | 2025-03-14 | 2.550 | 363,300 | -40,000 | 0.15% | 926,415 |
| 2025-03-17 | 2025-03-13 | 2.430 | 403,300 | -7,400 | 0.17% | 980,019 |
| 2025-03-11 | 2025-03-07 | 2.650 | 410,700 | +1,100 | 0.17% | 1,088,355 |
| 2025-03-10 | 2025-03-06 | 2.300 | 409,600 | -2,500 | 0.17% | 942,080 |
| 2025-03-07 | 2025-03-05 | 2.130 | 412,100 | +20,000 | 0.17% | 877,773 |
| 2025-03-06 | 2025-03-04 | 2.190 | 392,100 | +28,300 | 0.17% | 858,699 |
| 2025-03-05 | 2025-03-03 | 1.860 | 363,800 | +1,800 | 0.15% | 676,668 |
| 2025-03-04 | 2025-02-28 | 1.770 | 362,000 | +4,000 | 0.15% | 640,740 |
| 2025-03-03 | 2025-02-27 | 2.040 | 358,000 | +44,000 | 0.15% | 730,320 |
| 2025-02-12 | 2025-02-10 | 1.680 | 314,000 | -400 | 0.13% | 527,520 |
| 2024-11-11 | 2024-11-07 | 2.000 | 314,400 | +500 | 0.13% | 628,800 |
| 2024-10-30 | 2024-10-28 | 1.930 | 313,900 | -200 | 0.13% | 605,827 |
| 2024-10-15 | 2024-10-10 | 1.770 | 314,100 | -1,000 | 0.13% | 555,957 |
| 2024-10-14 | 2024-10-09 | 1.840 | 315,100 | -1,200 | 0.13% | 579,784 |
| 2024-10-09 | 2024-10-07 | 2.320 | 316,300 | +1,200 | 0.13% | 733,816 |
| 2024-10-04 | 2024-10-02 | 2.070 | 315,100 | -3,300 | 0.13% | 652,257 |
| 2024-10-03 | 2024-09-30 | 1.720 | 318,400 | +800 | 0.13% | 547,648 |
| 2024-08-22 | 2024-08-20 | 1.540 | 317,600 | -1,000 | 0.13% | 489,104 |
| 2024-08-14 | 2024-08-12 | 1.390 | 318,600 | +7,600 | 0.13% | 442,854 |
| 2024-08-07 | 2024-08-05 | 1.460 | 311,000 | +14,100 | 0.13% | 454,060 |
| 2024-07-25 | 2024-07-23 | 1.640 | 296,900 | +200 | 0.13% | 486,916 |
| 2024-07-16 | 2024-07-12 | 1.880 | 296,700 | +100 | 0.13% | 557,796 |
| 2024-07-02 | 2024-06-27 | 1.840 | 296,600 | -2,100 | 0.13% | 545,744 |
| 2024-06-05 | 2024-06-03 | 2.090 | 298,700 | -400 | 0.13% | 624,283 |
| 2024-05-23 | 2024-05-21 | 2.100 | 299,100 | -11,000 | 0.13% | 628,110 |
| 2024-05-22 | 2024-05-20 | 2.080 | 310,100 | +3,800 | 0.13% | 645,008 |
| 2024-05-21 | 2024-05-17 | 2.080 | 306,300 | +6,500 | 0.13% | 637,104 |
| 2024-05-20 | 2024-05-16 | 2.070 | 299,800 | -1,400 | 0.13% | 620,586 |
| 2024-05-10 | 2024-05-08 | 2.050 | 301,200 | +3,800 | 0.13% | 617,460 |
| 2024-05-07 | 2024-05-03 | 2.100 | 297,400 | +3,000 | 0.13% | 624,540 |
| 2024-04-29 | 2024-04-25 | 1.950 | 294,400 | +1,600 | 0.12% | 574,080 |
| 2024-04-18 | 2024-04-16 | 2.140 | 292,800 | +2,100 | 0.12% | 626,592 |
| 2024-03-20 | 2024-03-18 | 2.650 | 290,700 | +1,400 | 0.12% | 770,355 |
| 2024-03-19 | 2024-03-15 | 2.820 | 289,300 | +200 | 0.12% | 815,826 |
| 2024-03-18 | 2024-03-14 | 2.940 | 289,100 | -400 | 0.12% | 849,954 |
| 2024-03-14 | 2024-03-12 | 2.820 | 289,500 | +100 | 0.12% | 816,390 |
| 2024-03-13 | 2024-03-11 | 2.800 | 289,400 | -700 | 0.12% | 810,320 |
| 2024-03-11 | 2024-03-07 | 2.560 | 290,100 | +100 | 0.12% | 742,656 |
| 2024-03-08 | 2024-03-06 | 2.680 | 290,000 | +800 | 0.12% | 777,200 |
| 2024-03-04 | 2024-02-29 | 2.720 | 289,200 | +300 | 0.12% | 786,624 |
| 2024-03-01 | 2024-02-28 | 2.960 | 288,900 | -200 | 0.12% | 855,144 |
| 2024-02-26 | 2024-02-22 | 2.790 | 289,100 | -900 | 0.12% | 806,589 |
| 2024-02-07 | 2024-02-05 | 2.290 | 290,000 | -200 | 0.12% | 664,100 |
| 2024-01-24 | 2024-01-22 | 2.820 | 290,200 | +1,700 | 0.12% | 818,364 |
| 2024-01-08 | 2024-01-04 | 3.600 | 288,500 | -4,700 | 0.12% | 1,038,600 |
| 2024-01-05 | 2024-01-03 | 3.500 | 293,200 | +4,700 | 0.12% | 1,026,200 |
| 2024-01-02 | 2023-12-28 | 3.550 | 288,500 | +2,800 | 0.12% | 1,024,175 |
| 2023-12-11 | 2023-12-07 | 3.930 | 285,700 | -2,400 | 0.12% | 1,122,801 |
| 2023-12-08 | 2023-12-06 | 3.770 | 288,100 | -200 | 0.12% | 1,086,137 |
| 2023-12-04 | 2023-11-30 | 4.050 | 288,300 | +200 | 0.12% | 1,167,615 |
| 2023-12-01 | 2023-11-29 | 3.990 | 288,100 | -1,100 | 0.12% | 1,149,519 |
| 2023-11-30 | 2023-11-28 | 4.050 | 289,200 | -3,800 | 0.12% | 1,171,260 |
| 2023-11-29 | 2023-11-27 | 4.230 | 293,000 | +10,800 | 0.12% | 1,239,390 |
| 2023-11-22 | 2023-11-20 | 4.500 | 282,200 | -7,400 | 0.12% | 1,269,900 |
| 2023-11-20 | 2023-11-16 | 3.360 | 289,600 | +300 | 0.12% | 973,056 |
| 2023-11-16 | 2023-11-14 | 3.550 | 289,300 | -200 | 0.12% | 1,027,015 |
| 2023-11-14 | 2023-11-10 | 3.490 | 289,500 | +1,300 | 0.12% | 1,010,355 |
| 2023-11-13 | 2023-11-09 | 3.750 | 288,200 | +11,700 | 0.12% | 1,080,750 |
| 2023-11-10 | 2023-11-08 | 4.080 | 276,500 | -1,900 | 0.12% | 1,128,120 |
| 2023-11-08 | 2023-11-06 | 3.300 | 278,400 | -1,800 | 0.12% | 918,720 |
| 2023-11-06 | 2023-11-02 | 3.100 | 280,200 | -2,000 | 0.12% | 868,620 |
| 2023-10-27 | 2023-10-25 | 2.760 | 282,200 | -1,000 | 0.12% | 778,872 |
| 2023-10-26 | 2023-10-24 | 2.400 | 283,200 | -300 | 0.12% | 679,680 |
| 2023-10-25 | 2023-10-20 | 2.410 | 283,500 | -1,200 | 0.12% | 683,235 |
| 2023-10-19 | 2023-10-17 | 2.810 | 284,700 | -500 | 0.12% | 800,007 |
| 2023-10-16 | 2023-10-12 | 2.910 | 285,200 | +500 | 0.12% | 829,932 |
| 2023-10-13 | 2023-10-11 | 3.040 | 284,700 | +1,100 | 0.12% | 865,488 |
| 2023-10-12 | 2023-10-10 | 2.840 | 283,600 | +800 | 0.12% | 805,424 |
| 2023-10-10 | 2023-10-06 | 3.080 | 282,800 | -300 | 0.12% | 871,024 |
| 2023-10-05 | 2023-10-03 | 3.150 | 283,100 | +300 | 0.12% | 891,765 |
| 2023-10-04 | 2023-09-29 | 3.210 | 282,800 | -500 | 0.12% | 907,788 |
| 2023-09-21 | 2023-09-19 | 3.310 | 283,300 | -3,000 | 0.12% | 937,723 |
| 2023-09-19 | 2023-09-15 | 3.450 | 286,300 | +38,200 | 0.12% | 987,735 |
| 2023-09-13 | 2023-09-11 | 3.530 | 248,100 | +300 | 0.11% | 875,793 |
| 2023-09-11 | 2023-09-06 | 3.600 | 247,800 | +500 | 0.10% | 892,080 |
| 2023-09-06 | 2023-09-04 | 3.710 | 247,300 | +900 | 0.10% | 917,483 |
| 2023-09-05 | 2023-08-31 | 3.660 | 246,400 | +2,000 | 0.10% | 901,824 |
| 2023-09-04 | 2023-08-30 | 3.700 | 244,400 | +4,600 | 0.10% | 904,280 |
| 2023-08-31 | 2023-08-29 | 3.680 | 239,800 | -5,000 | 0.10% | 882,464 |
| 2023-08-30 | 2023-08-28 | 3.710 | 244,800 | +2,600 | 0.10% | 908,208 |
| 2023-08-29 | 2023-08-25 | 3.810 | 242,200 | +1,000 | 0.10% | 922,782 |
| 2023-08-28 | 2023-08-24 | 4.030 | 241,200 | -75,000 | 0.10% | 972,036 |
| 2023-08-25 | 2023-08-23 | 4.390 | 316,200 | -4,600 | 0.13% | 1,388,118 |
| 2023-08-24 | 2023-08-22 | 4.010 | 320,800 | -5,000 | 0.14% | 1,286,408 |
| 2023-08-23 | 2023-08-21 | 4.300 | 325,800 | -1,100 | 0.14% | 1,400,940 |
| 2023-08-22 | 2023-08-18 | 3.790 | 326,900 | +100 | 0.14% | 1,238,951 |
| 2023-08-16 | 2023-08-14 | 4.070 | 326,800 | +29,100 | 0.14% | 1,330,076 |
| 2023-08-15 | 2023-08-11 | 4.130 | 297,700 | +25,400 | 0.13% | 1,229,501 |
| 2023-08-11 | 2023-08-09 | 4.170 | 272,300 | -4,500 | 0.12% | 1,135,491 |
| 2023-08-07 | 2023-08-03 | 4.240 | 276,800 | +200 | 0.12% | 1,173,632 |
| 2023-08-02 | 2023-07-31 | 4.300 | 276,600 | +1,600 | 0.12% | 1,189,380 |
| 2023-08-01 | 2023-07-28 | 4.380 | 275,000 | -1,900 | 0.12% | 1,204,500 |
| 2023-07-31 | 2023-07-27 | 4.260 | 276,900 | -700 | 0.12% | 1,179,594 |
| 2023-07-28 | 2023-07-26 | 4.220 | 277,600 | +1,900 | 0.12% | 1,171,472 |
| 2023-07-27 | 2023-07-25 | 4.200 | 275,700 | -500 | 0.12% | 1,157,940 |
| 2023-07-24 | 2023-07-20 | 4.250 | 276,200 | +900 | 0.12% | 1,173,850 |
| 2023-07-20 | 2023-07-18 | 4.360 | 275,300 | +100 | 0.12% | 1,200,308 |
| 2023-07-18 | 2023-07-13 | 4.460 | 275,200 | -500 | 0.12% | 1,227,392 |
| 2023-07-14 | 2023-07-12 | 4.320 | 275,700 | -100 | 0.12% | 1,191,024 |
| 2023-06-30 | 2023-06-28 | 4.640 | 275,800 | -1,300 | 0.12% | 1,279,712 |
| 2023-06-29 | 2023-06-27 | 4.590 | 277,100 | -200 | 0.12% | 1,271,889 |
| 2023-06-28 | 2023-06-26 | 4.600 | 277,300 | +2,400 | 0.12% | 1,275,580 |
| 2023-06-15 | 2023-06-13 | 5.070 | 274,900 | -200 | 0.12% | 1,393,743 |
| 2023-06-12 | 2023-06-08 | 5.110 | 275,100 | -800 | 0.12% | 1,405,761 |
| 2023-06-09 | 2023-06-07 | 4.810 | 275,900 | +1,700 | 0.12% | 1,327,079 |
| 2023-06-06 | 2023-06-02 | 4.750 | 274,200 | +10,000 | 0.12% | 1,302,450 |
| 2023-06-05 | 2023-06-01 | 4.450 | 264,200 | +700 | 0.11% | 1,175,690 |
| 2023-06-02 | 2023-05-31 | 4.580 | 263,500 | -2,500 | 0.11% | 1,206,830 |
| 2023-05-31 | 2023-05-29 | 4.320 | 266,000 | +2,500 | 0.11% | 1,149,120 |
| 2023-05-30 | 2023-05-25 | 4.650 | 263,500 | +1,200 | 0.11% | 1,225,275 |
| 2023-05-23 | 2023-05-19 | 5.560 | 262,300 | +1,000 | 0.11% | 1,458,388 |
| 2023-05-19 | 2023-05-17 | 5.740 | 261,300 | -1,000 | 0.11% | 1,499,862 |
| 2023-05-18 | 2023-05-16 | 5.850 | 262,300 | +1,900 | 0.11% | 1,534,455 |
| 2023-05-17 | 2023-05-15 | 5.920 | 260,400 | -400 | 0.11% | 1,541,568 |
| 2023-05-16 | 2023-05-12 | 5.910 | 260,800 | +1,100 | 0.11% | 1,541,328 |
| 2023-05-11 | 2023-05-09 | 6.360 | 259,700 | -1,000 | 0.11% | 1,651,692 |
| 2023-05-10 | 2023-05-08 | 5.940 | 260,700 | +700 | 0.11% | 1,548,558 |
| 2023-05-09 | 2023-05-05 | 6.600 | 260,000 | -300 | 0.11% | 1,716,000 |
| 2023-05-05 | 2023-05-03 | 5.900 | 260,300 | -300 | 0.11% | 1,535,770 |
| 2023-05-04 | 2023-05-02 | 6.320 | 260,600 | -500 | 0.11% | 1,646,992 |
| 2023-05-03 | 2023-04-28 | 6.550 | 261,100 | +700 | 0.11% | 1,710,205 |
| 2023-04-28 | 2023-04-26 | 6.860 | 260,400 | -4,800 | 0.11% | 1,786,344 |
| 2023-04-27 | 2023-04-25 | 7.650 | 265,200 | +100 | 0.11% | 2,028,780 |
| 2023-04-26 | 2023-04-24 | 8.090 | 265,100 | -12,300 | 0.11% | 2,144,659 |
| 2023-04-25 | 2023-04-21 | 7.320 | 277,400 | +8,300 | 0.12% | 2,030,568 |
| 2023-04-24 | 2023-04-20 | 8.630 | 269,100 | -2,200 | 0.11% | 2,322,333 |
| 2023-04-21 | 2023-04-19 | 9.080 | 271,300 | -25,200 | 0.11% | 2,463,404 |
| 2023-04-20 | 2023-04-18 | 8.800 | 296,500 | +2,900 | 0.13% | 2,609,200 |
| 2023-04-19 | 2023-04-17 | 8.680 | 293,600 | -19,600 | 0.12% | 2,548,448 |
| 2023-04-18 | 2023-04-14 | 6.180 | 313,200 | +13,700 | 0.13% | 1,935,576 |
| 2023-04-17 | 2023-04-13 | 5.390 | 299,500 | +26,000 | 0.13% | 1,614,305 |
| 2023-04-14 | 2023-04-12 | 6.240 | 273,500 | +30,900 | 0.12% | 1,706,640 |
| 2023-04-13 | 2023-04-11 | 4.300 | 242,600 | -200 | 0.10% | 1,043,180 |
| 2023-04-12 | 2023-04-06 | 4.080 | 242,800 | +900 | 0.10% | 990,624 |
| 2023-04-06 | 2023-04-03 | 3.780 | 241,900 | +600 | 0.10% | 914,382 |
| 2023-04-04 | 2023-03-31 | 3.980 | 241,300 | -2,000 | 0.10% | 960,374 |
| 2023-04-03 | 2023-03-30 | 3.960 | 243,300 | +100 | 0.10% | 963,468 |
| 2023-03-31 | 2023-03-29 | 4.160 | 243,200 | +1,000 | 0.10% | 1,011,712 |
| 2023-03-30 | 2023-03-28 | 4.160 | 242,200 | +4,600 | 0.10% | 1,007,552 |
| 2023-03-29 | 2023-03-27 | 4.120 | 237,600 | -200 | 0.10% | 978,912 |
| 2023-03-22 | 2023-03-20 | 4.290 | 237,800 | +2,100 | 0.10% | 1,020,162 |
| 2023-03-21 | 2023-03-17 | 4.650 | 235,700 | -6,200 | 0.10% | 1,096,005 |
| 2023-03-17 | 2023-03-15 | 4.890 | 241,900 | +300 | 0.10% | 1,182,891 |
| 2023-03-16 | 2023-03-14 | 4.670 | 241,600 | +1,600 | 0.10% | 1,128,272 |
| 2023-03-14 | 2023-03-10 | 4.780 | 240,000 | -4,300 | 0.10% | 1,147,200 |
| 2023-03-13 | 2023-03-09 | 5.110 | 244,300 | -6,000 | 0.10% | 1,248,373 |
| 2023-03-10 | 2023-03-08 | 5.250 | 250,300 | -200 | 0.11% | 1,314,075 |
| 2023-03-09 | 2023-03-07 | 5.420 | 250,500 | -5,400 | 0.11% | 1,357,710 |
| 2023-03-06 | 2023-03-02 | 5.530 | 255,900 | -1,400 | 0.11% | 1,415,127 |
| 2023-03-03 | 2023-03-01 | 5.570 | 257,300 | -2,000 | 0.11% | 1,433,161 |
| 2023-03-01 | 2023-02-27 | 5.640 | 259,300 | +3,900 | 0.11% | 1,462,452 |
| 2023-02-28 | 2023-02-24 | 5.740 | 255,400 | -4,600 | 0.11% | 1,465,996 |
| 2023-02-24 | 2023-02-22 | 5.770 | 260,000 | +3,800 | 0.11% | 1,500,200 |
| 2023-02-17 | 2023-02-15 | 5.930 | 256,200 | -1,200 | 0.11% | 1,519,266 |
| 2023-02-16 | 2023-02-14 | 6.090 | 257,400 | -2,300 | 0.11% | 1,567,566 |
| 2023-02-15 | 2023-02-13 | 6.150 | 259,700 | -8,900 | 0.11% | 1,597,155 |
| 2023-02-14 | 2023-02-10 | 6.160 | 268,600 | +3,600 | 0.11% | 1,654,576 |
| 2023-02-13 | 2023-02-09 | 6.390 | 265,000 | +1,100 | 0.11% | 1,693,350 |
| 2023-02-10 | 2023-02-08 | 6.100 | 263,900 | +13,300 | 0.11% | 1,609,790 |
| 2023-02-09 | 2023-02-07 | 6.200 | 250,600 | -500 | 0.11% | 1,553,720 |
| 2023-02-07 | 2023-02-03 | 6.120 | 251,100 | -1,100 | 0.11% | 1,536,732 |
| 2023-02-06 | 2023-02-02 | 6.040 | 252,200 | +1,900 | 0.11% | 1,523,288 |
| 2023-02-03 | 2023-02-01 | 6.000 | 250,300 | +3,100 | 0.11% | 1,501,800 |
| 2023-02-02 | 2023-01-31 | 5.730 | 247,200 | +15,500 | 0.10% | 1,416,456 |
| 2023-02-01 | 2023-01-30 | 5.850 | 231,700 | +8,100 | 0.10% | 1,355,445 |
| 2023-01-31 | 2023-01-27 | 6.120 | 223,600 | +1,300 | 0.09% | 1,368,432 |
| 2023-01-26 | 2023-01-19 | 5.940 | 222,300 | +2,500 | 0.09% | 1,320,462 |
| 2023-01-20 | 2023-01-18 | 6.060 | 219,800 | -1,800 | 0.09% | 1,331,988 |
| 2023-01-19 | 2023-01-17 | 6.170 | 221,600 | -3,100 | 0.09% | 1,367,272 |
| 2023-01-18 | 2023-01-16 | 6.250 | 224,700 | +200 | 0.10% | 1,404,375 |
| 2023-01-17 | 2023-01-13 | 6.500 | 224,500 | -1,900 | 0.10% | 1,459,250 |
| 2023-01-16 | 2023-01-12 | 6.250 | 226,400 | -3,500 | 0.10% | 1,415,000 |
| 2023-01-13 | 2023-01-11 | 6.300 | 229,900 | +700 | 0.37% | 1,448,370 |
| 2023-01-12 | 2023-01-10 | 6.360 | 229,200 | +10,300 | 0.37% | 1,457,712 |
| 2023-01-11 | 2023-01-09 | 6.330 | 218,900 | +5,200 | 0.36% | 1,385,637 |
| 2023-01-10 | 2023-01-06 | 6.130 | 213,700 | +1,300 | 0.35% | 1,309,981 |
| 2023-01-09 | 2023-01-05 | 6.200 | 212,400 | -22,500 | 0.34% | 1,316,880 |
| 2023-01-06 | 2023-01-04 | 6.310 | 234,900 | -2,100 | 0.38% | 1,482,219 |
| 2023-01-05 | 2023-01-03 | 5.880 | 237,000 | -1,800 | 0.38% | 1,393,560 |
| 2023-01-04 | 2022-12-30 | 5.840 | 238,800 | -4,700 | 0.39% | 1,394,592 |
| 2023-01-03 | 2022-12-29 | 5.980 | 243,500 | +7,200 | 0.40% | 1,456,130 |
| 2022-12-30 | 2022-12-28 | 5.890 | 236,300 | +5,900 | 0.38% | 1,391,807 |
| 2022-12-28 | 2022-12-22 | 6.410 | 230,400 | -5,000 | 0.37% | 1,476,864 |
| 2022-12-23 | 2022-12-21 | 6.400 | 235,400 | -1,200 | 0.38% | 1,506,560 |
| 2022-12-22 | 2022-12-20 | 6.500 | 236,600 | +6,100 | 0.38% | 1,537,900 |
| 2022-12-21 | 2022-12-19 | 6.640 | 230,500 | +20,800 | 0.37% | 1,530,520 |
| 2022-12-20 | 2022-12-16 | 7.500 | 209,700 | -800 | 0.34% | 1,572,750 |
| 2022-12-19 | 2022-12-15 | 7.050 | 210,500 | +37,900 | 0.34% | 1,484,025 |
| 2022-12-16 | 2022-12-14 | 8.380 | 172,600 | -200 | 0.28% | 1,446,388 |
| 2022-12-15 | 2022-12-13 | 8.350 | 172,800 | +2,600 | 0.28% | 1,442,880 |
| 2022-12-14 | 2022-12-12 | 8.790 | 170,200 | -28,200 | 0.28% | 1,496,058 |
| 2022-12-13 | 2022-12-09 | 8.260 | 198,400 | -37,900 | 0.32% | 1,638,784 |
| 2022-12-12 | 2022-12-08 | 8.760 | 236,300 | +25,800 | 0.38% | 2,069,988 |
| 2022-12-09 | 2022-12-07 | 8.900 | 210,500 | +49,600 | 0.34% | 1,873,450 |
| 2022-12-08 | 2022-12-06 | 9.000 | 160,900 | -600 | 0.26% | 1,448,100 |
| 2022-12-07 | 2022-12-05 | 9.490 | 161,500 | +13,100 | 0.26% | 1,532,635 |
| 2022-12-06 | 2022-12-02 | 9.490 | 148,400 | +42,400 | 0.24% | 1,408,316 |
| 2022-12-05 | 2022-12-01 | 13.000 | 106,000 | +39,400 | 0.17% | 1,378,000 |
| 2022-12-02 | 2022-11-30 | 18.780 | 66,600 | +11,900 | 0.11% | 1,250,748 |
| 2022-12-01 | 2022-11-29 | 22.450 | 54,700 | +19,900 | 0.09% | 1,228,015 |
| 2022-11-28 | 2022-11-24 | 23.400 | 34,800 | -6,700 | 0.06% | 814,320 |
| 2022-11-25 | 2022-11-23 | 23.350 | 41,500 | +10,300 | 0.07% | 969,025 |
| 2022-11-24 | 2022-11-22 | 26.000 | 31,200 | +4,000 | 0.05% | 811,200 |
| 2022-11-23 | 2022-11-21 | 29.300 | 27,200 | +21,300 | 0.04% | 796,960 |
| 2022-11-22 | 2022-11-18 | 21.650 | 5,900 | +800 | 0.01% | 127,735 |
| 2022-11-21 | 2022-11-17 | 48.400 | 5,100 | -2,100 | 0.01% | 246,840 |
| 2022-11-18 | 2022-11-16 | 48.450 | 7,200 | +4,200 | 0.01% | 348,840 |
| 2022-11-03 | 2022-11-01 | 51.000 | 3,000 | -5,300 | 0.00% | 153,000 |
| 2022-11-02 | 2022-10-31 | 50.300 | 8,300 | +5,300 | 0.01% | 417,490 |
| 2022-11-01 | 2022-10-28 | 48.750 | 3,000 | -4,800 | 0.00% | 146,250 |
| 2022-10-31 | 2022-10-27 | 50.800 | 7,800 | +1,300 | 0.01% | 396,240 |
| 2022-10-28 | 2022-10-26 | 50.300 | 6,500 | +3,400 | 0.01% | 326,950 |
| 2022-10-27 | 2022-10-25 | 50.900 | 3,100 | +100 | 0.01% | 157,790 |
| 2022-10-26 | 2022-10-24 | 52.000 | 3,000 | -4,600 | 0.00% | 156,000 |
| 2022-10-25 | 2022-10-21 | 51.500 | 7,600 | +4,400 | 0.01% | 391,400 |
| 2022-10-21 | 2022-10-19 | 55.000 | 3,200 | -2,800 | 0.01% | 176,000 |
| 2022-10-19 | 2022-10-17 | 55.850 | 6,000 | +2,800 | 0.01% | 335,100 |
| 2022-10-18 | 2022-10-14 | 55.600 | 3,200 | +100 | 0.01% | 177,920 |
| 2022-10-13 | 2022-10-11 | 58.200 | 3,100 | -1,400 | 0.01% | 180,420 |
| 2022-10-12 | 2022-10-10 | 58.500 | 4,500 | +400 | 0.01% | 263,250 |
| 2022-10-11 | 2022-10-07 | 59.300 | 4,100 | +1,000 | 0.01% | 243,130 |
| 2022-10-10 | 2022-10-06 | 59.350 | 3,100 | +100 | 0.01% | 183,985 |
| 2022-09-30 | 2022-09-28 | 58.050 | 3,000 | -1,000 | 0.00% | 174,150 |
| 2022-09-29 | 2022-09-27 | 58.800 | 4,000 | -1,500 | 0.01% | 235,200 |
| 2022-09-28 | 2022-09-26 | 59.100 | 5,500 | +1,100 | 0.01% | 325,050 |
| 2022-09-27 | 2022-09-23 | 56.250 | 4,400 | -400 | 0.01% | 247,500 |
| 2022-09-26 | 2022-09-22 | 52.150 | 4,800 | +200 | 0.01% | 250,320 |
| 2022-09-23 | 2022-09-21 | 55.300 | 4,600 | -100 | 0.01% | 254,380 |
| 2022-09-22 | 2022-09-20 | 52.700 | 4,700 | -1,400 | 0.01% | 247,690 |
| 2022-09-21 | 2022-09-19 | 56.950 | 6,100 | +1,700 | 0.01% | 347,395 |
| 2022-09-20 | 2022-09-16 | 57.900 | 4,400 | -2,200 | 0.01% | 254,760 |
| 2022-09-19 | 2022-09-15 | 59.200 | 6,600 | +1,700 | 0.01% | 390,720 |
| 2022-09-15 | 2022-09-13 | 59.000 | 4,900 | -700 | 0.01% | 289,100 |
| 2022-09-14 | 2022-09-09 | 59.000 | 5,600 | -4,500 | 0.01% | 330,400 |
| 2022-09-13 | 2022-09-08 | 59.000 | 10,100 | +4,700 | 0.02% | 595,900 |
| 2022-09-09 | 2022-09-07 | 59.050 | 5,400 | -100 | 0.01% | 318,870 |
| 2022-09-08 | 2022-09-06 | 59.050 | 5,500 | -5,500 | 0.01% | 324,775 |
| 2022-09-07 | 2022-09-05 | 59.000 | 11,000 | +5,100 | 0.02% | 649,000 |
| 2022-09-06 | 2022-09-02 | 59.350 | 5,900 | -5,000 | 0.01% | 350,165 |
| 2022-09-05 | 2022-09-01 | 59.150 | 10,900 | +5,000 | 0.02% | 644,735 |
| 2022-08-31 | 2022-08-29 | 58.350 | 5,900 | -500 | 0.01% | 344,265 |
| 2022-08-30 | 2022-08-26 | 57.350 | 6,400 | -5,000 | 0.01% | 367,040 |
| 2022-08-29 | 2022-08-25 | 56.300 | 11,400 | +5,000 | 0.02% | 641,820 |
| 2022-08-26 | 2022-08-24 | 56.400 | 6,400 | -1,100 | 0.01% | 360,960 |
| 2022-08-25 | 2022-08-23 | 55.500 | 7,500 | +100 | 0.01% | 416,250 |
| 2022-08-24 | 2022-08-22 | 60.500 | 7,400 | +200 | 0.01% | 447,700 |
| 2022-08-23 | 2022-08-19 | 71.500 | 7,200 | -3,700 | 0.01% | 514,800 |
| 2022-08-22 | 2022-08-18 | 70.600 | 10,900 | +4,400 | 0.02% | 769,540 |
| 2022-08-18 | 2022-08-16 | 68.500 | 6,500 | +500 | 0.01% | 445,250 |
| 2022-08-17 | 2022-08-15 | 71.750 | 6,000 | -500 | 0.01% | 430,500 |
| 2022-08-16 | 2022-08-12 | 69.100 | 6,500 | -4,500 | 0.01% | 449,150 |
| 2022-08-15 | 2022-08-11 | 68.950 | 11,000 | +4,500 | 0.02% | 758,450 |
| 2022-08-10 | 2022-08-08 | 70.300 | 6,500 | -6,500 | 0.01% | 456,950 |
| 2022-08-09 | 2022-08-05 | 67.000 | 13,000 | +4,500 | 0.02% | 871,000 |
| 2022-08-05 | 2022-08-03 | 66.900 | 8,500 | -500 | 0.01% | 568,650 |
| 2022-07-26 | 2022-07-22 | 68.500 | 9,000 | -5,500 | 0.01% | 616,500 |
| 2022-07-25 | 2022-07-21 | 70.000 | 14,500 | +5,000 | 0.02% | 1,015,000 |
| 2022-07-22 | 2022-07-20 | 70.500 | 9,500 | -2,500 | 0.02% | 669,750 |
| 2022-07-21 | 2022-07-19 | 68.400 | 12,000 | +2,000 | 0.02% | 820,800 |
| 2022-07-19 | 2022-07-15 | 68.000 | 10,000 | -2,500 | 0.02% | 680,000 |
| 2022-07-18 | 2022-07-14 | 67.250 | 12,500 | +3,000 | 0.02% | 840,625 |
| 2022-07-07 | 2022-07-05 | 68.650 | 9,500 | +500 | 0.02% | 652,175 |
| 2022-07-06 | 2022-07-04 | 68.000 | 9,000 | -500 | 0.01% | 612,000 |
| 2022-07-05 | 2022-06-30 | 62.400 | 9,500 | -1,000 | 0.02% | 592,800 |
| 2022-07-04 | 2022-06-29 | 62.400 | 10,500 | +1,000 | 0.02% | 655,200 |
| 2022-06-29 | 2022-06-27 | 61.300 | 9,500 | -500 | 0.02% | 582,350 |
| 2022-06-28 | 2022-06-24 | 60.800 | 10,000 | -2,000 | 0.02% | 608,000 |
| 2022-06-27 | 2022-06-23 | 58.300 | 12,000 | +2,500 | 0.02% | 699,600 |
| 2022-06-23 | 2022-06-21 | 61.900 | 9,500 | +500 | 0.02% | 588,050 |
| 2022-06-17 | 2022-06-15 | 59.600 | 9,000 | -2,000 | 0.01% | 536,400 |
| 2022-06-16 | 2022-06-14 | 59.500 | 11,000 | +2,000 | 0.02% | 654,500 |
| 2022-06-15 | 2022-06-13 | 57.500 | 9,000 | -4,500 | 0.01% | 517,500 |
| 2022-06-14 | 2022-06-10 | 59.300 | 13,500 | +4,500 | 0.02% | 800,550 |
| 2022-06-13 | 2022-06-09 | 60.350 | 9,000 | -3,000 | 0.01% | 543,150 |
| 2022-06-10 | 2022-06-08 | 60.100 | 12,000 | +2,000 | 0.02% | 721,200 |
| 2022-05-25 | 2022-05-23 | 49.600 | 10,000 | -2,000 | 0.02% | 496,000 |
| 2022-05-24 | 2022-05-20 | 50.000 | 12,000 | +2,000 | 0.02% | 600,000 |
| 2022-05-19 | 2022-05-17 | 48.500 | 10,000 | -5,500 | 0.02% | 485,000 |
| 2022-05-18 | 2022-05-16 | 47.900 | 15,500 | +5,500 | 0.03% | 742,450 |
| 2022-05-13 | 2022-05-11 | 52.300 | 10,000 | -4,000 | 0.02% | 523,000 |
| 2022-05-12 | 2022-05-10 | 49.300 | 14,000 | +4,000 | 0.02% | 690,200 |
| 2022-05-06 | 2022-05-04 | 45.500 | 10,000 | -6,000 | 0.02% | 455,000 |
| 2022-05-05 | 2022-05-03 | 46.050 | 16,000 | +6,000 | 0.03% | 736,800 |
| 2022-05-04 | 2022-04-29 | 47.550 | 10,000 | -5,000 | 0.02% | 475,500 |
| 2022-05-03 | 2022-04-28 | 47.850 | 15,000 | +5,000 | 0.02% | 717,750 |
| 2022-04-29 | 2022-04-27 | 48.300 | 10,000 | -5,500 | 0.02% | 483,000 |
| 2022-04-28 | 2022-04-26 | 45.100 | 15,500 | -500 | 0.03% | 699,050 |
| 2022-04-27 | 2022-04-25 | 51.900 | 16,000 | +5,500 | 0.03% | 830,400 |
| 2022-04-26 | 2022-04-22 | 53.500 | 10,500 | -4,500 | 0.02% | 561,750 |
| 2022-04-25 | 2022-04-21 | 53.500 | 15,000 | +500 | 0.02% | 802,500 |
| 2022-04-22 | 2022-04-20 | 54.000 | 14,500 | -2,500 | 0.02% | 783,000 |
| 2022-04-21 | 2022-04-19 | 52.800 | 17,000 | +5,500 | 0.03% | 897,600 |
| 2022-04-20 | 2022-04-14 | 54.500 | 11,500 | -6,000 | 0.02% | 626,750 |
| 2022-04-19 | 2022-04-13 | 50.900 | 17,500 | -6,000 | 0.03% | 890,750 |
| 2022-04-14 | 2022-04-12 | 55.300 | 23,500 | +4,000 | 0.04% | 1,299,550 |
| 2022-04-13 | 2022-04-11 | 56.600 | 19,500 | -5,000 | 0.03% | 1,103,700 |
| 2022-04-12 | 2022-04-08 | 56.000 | 24,500 | +6,000 | 0.04% | 1,372,000 |
| 2022-04-11 | 2022-04-07 | 53.700 | 18,500 | -3,000 | 0.03% | 993,450 |
| 2022-04-08 | 2022-04-06 | 50.600 | 21,500 | -1,500 | 0.03% | 1,087,900 |
| 2022-04-07 | 2022-04-04 | 51.300 | 23,000 | +9,500 | 0.04% | 1,179,900 |
| 2022-04-06 | 2022-04-01 | 47.600 | 13,500 | -5,000 | 0.02% | 642,600 |
| 2022-04-04 | 2022-03-31 | 46.900 | 18,500 | -500 | 0.03% | 867,650 |
| 2022-04-01 | 2022-03-30 | 47.850 | 19,000 | +1,000 | 0.03% | 909,150 |
| 2022-03-31 | 2022-03-29 | 47.750 | 18,000 | +500 | 0.03% | 859,500 |
| 2022-03-30 | 2022-03-28 | 44.800 | 17,500 | +3,000 | 0.03% | 784,000 |
| 2022-03-29 | 2022-03-25 | 44.000 | 14,500 | +2,000 | 0.02% | 638,000 |
| 2022-03-25 | 2022-03-23 | 42.550 | 12,500 | -6,500 | 0.02% | 531,875 |
| 2022-03-24 | 2022-03-22 | 43.900 | 19,000 | +7,000 | 0.03% | 834,100 |
| 2022-03-23 | 2022-03-21 | 45.800 | 12,000 | -7,000 | 0.02% | 549,600 |
| 2022-03-22 | 2022-03-18 | 41.450 | 19,000 | -2,000 | 0.03% | 787,550 |
| 2022-03-21 | 2022-03-17 | 40.350 | 21,000 | +3,000 | 0.03% | 847,350 |
| 2022-03-18 | 2022-03-16 | 38.000 | 18,000 | +2,500 | 0.03% | 684,000 |
| 2022-03-15 | 2022-03-11 | 39.500 | 15,500 | -500 | 0.03% | 612,250 |
| 2022-03-14 | 2022-03-10 | 38.100 | 16,000 | -4,000 | 0.03% | 609,600 |
| 2022-03-11 | 2022-03-09 | 39.550 | 20,000 | +6,000 | 0.03% | 791,000 |
| 2022-03-10 | 2022-03-08 | 42.000 | 14,000 | -3,500 | 0.02% | 588,000 |
| 2022-03-09 | 2022-03-07 | 40.700 | 17,500 | -4,000 | 0.03% | 712,250 |
| 2022-03-08 | 2022-03-04 | 40.300 | 21,500 | +6,500 | 0.03% | 866,450 |
| 2022-03-04 | 2022-03-02 | 41.700 | 15,000 | -4,000 | 0.02% | 625,500 |
| 2022-03-03 | 2022-03-01 | 42.100 | 19,000 | +1,500 | 0.03% | 799,900 |
| 2022-03-02 | 2022-02-28 | 41.150 | 17,500 | +3,500 | 0.03% | 720,125 |
| 2022-03-01 | 2022-02-25 | 38.500 | 14,000 | -6,500 | 0.02% | 539,000 |
| 2022-02-28 | 2022-02-24 | 38.000 | 20,500 | +4,500 | 0.03% | 779,000 |
| 2022-02-25 | 2022-02-23 | 41.800 | 16,000 | -6,500 | 0.03% | 668,800 |
| 2022-02-24 | 2022-02-22 | 39.250 | 22,500 | +3,000 | 0.04% | 883,125 |
| 2022-02-23 | 2022-02-21 | 39.750 | 19,500 | -25,000 | 0.03% | 775,125 |
| 2022-02-22 | 2022-02-18 | 36.000 | 44,500 | +500 | 0.07% | 1,602,000 |
| 2022-02-21 | 2022-02-17 | 35.500 | 44,000 | -2,000 | 0.07% | 1,562,000 |
| 2022-02-18 | 2022-02-16 | 35.600 | 46,000 | +4,500 | 0.07% | 1,637,600 |
| 2022-02-17 | 2022-02-15 | 34.050 | 41,500 | +3,500 | 0.07% | 1,413,075 |
| 2022-02-15 | 2022-02-11 | 32.700 | 38,000 | -3,500 | 0.06% | 1,242,600 |
| 2022-02-14 | 2022-02-10 | 33.900 | 41,500 | +3,000 | 0.07% | 1,406,850 |
| 2022-02-11 | 2022-02-09 | 34.550 | 38,500 | -8,500 | 0.06% | 1,330,175 |
| 2022-02-10 | 2022-02-08 | 34.900 | 47,000 | +1,500 | 0.08% | 1,640,300 |
| 2022-02-09 | 2022-02-07 | 35.050 | 45,500 | +4,000 | 0.07% | 1,594,775 |
| 2022-02-08 | 2022-02-04 | 33.300 | 41,500 | -7,000 | 0.07% | 1,381,950 |
| 2022-02-07 | 2022-01-31 | 34.350 | 48,500 | +4,500 | 0.08% | 1,665,975 |
| 2022-02-04 | 2022-01-27 | 35.000 | 44,000 | -7,000 | 0.07% | 1,540,000 |
| 2022-01-28 | 2022-01-26 | 35.400 | 51,000 | +13,500 | 0.08% | 1,805,400 |
| 2022-01-27 | 2022-01-25 | 34.300 | 37,500 | +3,000 | 0.06% | 1,286,250 |
| 2022-01-24 | 2022-01-20 | 28.850 | 34,500 | -14,000 | 0.06% | 995,325 |
| 2022-01-21 | 2022-01-19 | 29.500 | 48,500 | +8,500 | 0.08% | 1,430,750 |
| 2022-01-20 | 2022-01-18 | 28.200 | 40,000 | +500 | 0.06% | 1,128,000 |
| 2022-01-19 | 2022-01-17 | 28.050 | 39,500 | -1,000 | 0.06% | 1,107,975 |
| 2022-01-18 | 2022-01-14 | 28.200 | 40,500 | -4,500 | 0.07% | 1,142,100 |
| 2022-01-17 | 2022-01-13 | 30.000 | 45,000 | -5,500 | 0.07% | 1,350,000 |
| 2022-01-14 | 2022-01-12 | 31.500 | 50,500 | -1,000 | 0.08% | 1,590,750 |
| 2022-01-13 | 2022-01-11 | 31.450 | 51,500 | -4,000 | 0.08% | 1,619,675 |
| 2022-01-12 | 2022-01-10 | 33.400 | 55,500 | +2,500 | 0.09% | 1,853,700 |
| 2022-01-11 | 2022-01-07 | 35.900 | 53,000 | -2,500 | 0.09% | 1,902,700 |
| 2022-01-10 | 2022-01-06 | 37.450 | 55,500 | -12,000 | 0.09% | 2,078,475 |
| 2022-01-07 | 2022-01-05 | 36.000 | 67,500 | -24,000 | 0.11% | 2,430,000 |
| 2022-01-06 | 2022-01-04 | 34.300 | 91,500 | -18,000 | 0.15% | 3,138,450 |
| 2022-01-05 | 2022-01-03 | 34.550 | 109,500 | +8,000 | 0.18% | 3,783,225 |
| 2022-01-04 | 2021-12-31 | 27.050 | 101,500 | -14,000 | 0.16% | 2,745,575 |
| 2022-01-03 | 2021-12-29 | 23.200 | 115,500 | +21,000 | 0.19% | 2,679,600 |
| 2021-12-30 | 2021-12-28 | 22.750 | 94,500 | -3,500 | 0.15% | 2,149,875 |
| 2021-12-29 | 2021-12-24 | 20.400 | 98,000 | 0.16% | 1,999,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy