History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 589,898 | +0 | 0.25% | 4,359,346 |
| 2025-10-13 | 2025-10-09 | 8.100 | 589,898 | +0 | 0.25% | 4,778,174 |
| 2025-10-10 | 2025-10-08 | 8.170 | 589,898 | +17,500 | 0.25% | 4,819,467 |
| 2025-10-09 | 2025-10-06 | 7.880 | 572,398 | -49,800 | 0.24% | 4,510,496 |
| 2025-10-08 | 2025-10-03 | 7.140 | 622,198 | -54,600 | 0.26% | 4,442,494 |
| 2025-10-06 | 2025-10-02 | 6.600 | 676,798 | +47,349 | 0.29% | 4,466,867 |
| 2025-10-03 | 2025-09-30 | 6.520 | 629,449 | -105,472 | 0.27% | 4,104,007 |
| 2025-10-02 | 2025-09-29 | 6.120 | 734,921 | +21,200 | 0.31% | 4,497,717 |
| 2025-09-30 | 2025-09-26 | 5.440 | 713,721 | +1,500 | 0.30% | 3,882,642 |
| 2025-09-29 | 2025-09-25 | 5.550 | 712,221 | -46,400 | 0.30% | 3,952,827 |
| 2025-09-26 | 2025-09-24 | 5.850 | 758,621 | +23,500 | 0.32% | 4,437,933 |
| 2025-09-25 | 2025-09-23 | 6.760 | 735,121 | +3,900 | 0.31% | 4,969,418 |
| 2025-09-24 | 2025-09-22 | 7.020 | 731,221 | +75,900 | 0.31% | 5,133,171 |
| 2025-09-23 | 2025-09-19 | 7.250 | 655,321 | +435,800 | 0.28% | 4,751,077 |
| 2025-09-22 | 2025-09-18 | 7.520 | 219,521 | +29,700 | 0.09% | 1,650,798 |
| 2025-09-19 | 2025-09-17 | 7.350 | 189,821 | +117,400 | 0.08% | 1,395,184 |
| 2025-09-18 | 2025-09-16 | 7.600 | 72,421 | +21,600 | 0.03% | 550,400 |
| 2025-09-17 | 2025-09-15 | 7.450 | 50,821 | +35,200 | 0.02% | 378,616 |
| 2025-09-16 | 2025-09-12 | 7.370 | 15,621 | -62,200 | 0.01% | 115,127 |
| 2025-09-15 | 2025-09-11 | 7.420 | 77,821 | -82,700 | 0.03% | 577,432 |
| 2025-09-12 | 2025-09-10 | 7.270 | 160,521 | +26,200 | 0.07% | 1,166,988 |
| 2025-09-11 | 2025-09-09 | 7.480 | 134,321 | +31,300 | 0.06% | 1,004,721 |
| 2025-09-10 | 2025-09-08 | 8.100 | 103,021 | +14,000 | 0.04% | 834,470 |
| 2025-09-09 | 2025-09-05 | 7.930 | 89,021 | -96,700 | 0.04% | 705,937 |
| 2025-09-08 | 2025-09-04 | 7.760 | 185,721 | +85,600 | 0.08% | 1,441,195 |
| 2025-09-05 | 2025-09-03 | 8.500 | 100,121 | +41,400 | 0.04% | 851,028 |
| 2025-09-04 | 2025-09-02 | 8.540 | 58,721 | -5,400 | 0.02% | 501,477 |
| 2025-09-03 | 2025-09-01 | 8.520 | 64,121 | -28,200 | 0.03% | 546,311 |
| 2025-09-02 | 2025-08-29 | 8.240 | 92,321 | -37,100 | 0.04% | 760,725 |
| 2025-09-01 | 2025-08-28 | 8.050 | 129,421 | +49,800 | 0.05% | 1,041,839 |
| 2025-08-29 | 2025-08-27 | 8.620 | 79,621 | -37,300 | 0.03% | 686,333 |
| 2025-08-28 | 2025-08-26 | 8.880 | 116,921 | -24,300 | 0.05% | 1,038,258 |
| 2025-08-27 | 2025-08-25 | 8.380 | 141,221 | +71,200 | 0.06% | 1,183,432 |
| 2025-08-26 | 2025-08-22 | 8.580 | 70,021 | -58,450 | 0.03% | 600,780 |
| 2025-08-25 | 2025-08-21 | 9.000 | 128,471 | -27,400 | 0.05% | 1,156,239 |
| 2025-08-22 | 2025-08-20 | 9.310 | 155,871 | +122,400 | 0.07% | 1,451,159 |
| 2025-08-21 | 2025-08-19 | 9.700 | 33,471 | -27,000 | 0.01% | 324,669 |
| 2025-08-20 | 2025-08-18 | 9.300 | 60,471 | -64,200 | 0.03% | 562,380 |
| 2025-08-19 | 2025-08-15 | 6.060 | 124,671 | -163,476 | 0.05% | 755,506 |
| 2025-08-18 | 2025-08-14 | 4.830 | 288,147 | +65,900 | 0.12% | 1,391,750 |
| 2025-08-15 | 2025-08-13 | 4.290 | 222,247 | -101,700 | 0.09% | 953,440 |
| 2025-08-14 | 2025-08-12 | 4.120 | 323,947 | -700 | 0.14% | 1,334,662 |
| 2025-08-13 | 2025-08-11 | 4.150 | 324,647 | +94,100 | 0.14% | 1,347,285 |
| 2025-08-12 | 2025-08-08 | 4.070 | 230,547 | -5,700 | 0.10% | 938,326 |
| 2025-08-11 | 2025-08-07 | 4.050 | 236,247 | +11,600 | 0.10% | 956,800 |
| 2025-08-08 | 2025-08-06 | 4.100 | 224,647 | -29,700 | 0.10% | 921,053 |
| 2025-08-07 | 2025-08-05 | 4.150 | 254,347 | +185,400 | 0.11% | 1,055,540 |
| 2025-08-06 | 2025-08-04 | 4.040 | 68,947 | +30,200 | 0.03% | 278,546 |
| 2025-08-05 | 2025-08-01 | 4.110 | 38,747 | -56,100 | 0.02% | 159,250 |
| 2025-08-04 | 2025-07-31 | 4.190 | 94,847 | -9,200 | 0.04% | 397,409 |
| 2025-08-01 | 2025-07-30 | 4.320 | 104,047 | -18,100 | 0.04% | 449,483 |
| 2025-07-31 | 2025-07-29 | 4.360 | 122,147 | -195,950 | 0.05% | 532,561 |
| 2025-07-30 | 2025-07-28 | 4.080 | 318,097 | +85,000 | 0.13% | 1,297,836 |
| 2025-07-29 | 2025-07-25 | 4.050 | 233,097 | -53,600 | 0.10% | 944,043 |
| 2025-07-28 | 2025-07-24 | 4.050 | 286,697 | -105,800 | 0.12% | 1,161,123 |
| 2025-07-25 | 2025-07-23 | 4.160 | 392,497 | +900 | 0.17% | 1,632,788 |
| 2025-07-24 | 2025-07-22 | 4.120 | 391,597 | +49,500 | 0.17% | 1,613,380 |
| 2025-07-23 | 2025-07-21 | 4.370 | 342,097 | +157,100 | 0.14% | 1,494,964 |
| 2025-07-22 | 2025-07-18 | 4.200 | 184,997 | +60,000 | 0.08% | 776,987 |
| 2025-07-21 | 2025-07-17 | 4.360 | 124,997 | -36,700 | 0.05% | 544,987 |
| 2025-07-18 | 2025-07-16 | 4.680 | 161,697 | -123,351 | 0.07% | 756,742 |
| 2025-07-17 | 2025-07-15 | 3.850 | 285,048 | +170,601 | 0.12% | 1,097,435 |
| 2025-07-16 | 2025-07-14 | 3.750 | 114,447 | -293,301 | 0.05% | 429,176 |
| 2025-07-15 | 2025-07-11 | 3.340 | 407,748 | -50,900 | 0.17% | 1,361,878 |
| 2025-07-14 | 2025-07-10 | 3.250 | 458,648 | -1,500 | 0.19% | 1,490,606 |
| 2025-07-11 | 2025-07-09 | 3.150 | 460,148 | +45,700 | 0.19% | 1,449,466 |
| 2025-07-10 | 2025-07-08 | 3.050 | 414,448 | +71,600 | 0.18% | 1,264,066 |
| 2025-07-09 | 2025-07-07 | 3.190 | 342,848 | +21,700 | 0.15% | 1,093,685 |
| 2025-07-08 | 2025-07-04 | 3.380 | 321,148 | -9,700 | 0.14% | 1,085,480 |
| 2025-07-07 | 2025-07-03 | 3.440 | 330,848 | +56,600 | 0.14% | 1,138,117 |
| 2025-07-04 | 2025-07-02 | 3.540 | 274,248 | -84,300 | 0.12% | 970,838 |
| 2025-07-03 | 2025-06-30 | 3.550 | 358,548 | -21,300 | 0.15% | 1,272,845 |
| 2025-07-02 | 2025-06-27 | 3.550 | 379,848 | -24,600 | 0.16% | 1,348,460 |
| 2025-06-30 | 2025-06-26 | 3.530 | 404,448 | +94,600 | 0.17% | 1,427,701 |
| 2025-06-27 | 2025-06-25 | 3.770 | 309,848 | +13,100 | 0.13% | 1,168,127 |
| 2025-06-26 | 2025-06-24 | 3.830 | 296,748 | -8,700 | 0.13% | 1,136,545 |
| 2025-06-25 | 2025-06-23 | 3.700 | 305,448 | -20,800 | 0.13% | 1,130,158 |
| 2025-06-24 | 2025-06-20 | 3.660 | 326,248 | +173,400 | 0.14% | 1,194,068 |
| 2025-06-23 | 2025-06-19 | 3.710 | 152,848 | -37,500 | 0.06% | 567,066 |
| 2025-06-20 | 2025-06-18 | 3.700 | 190,348 | +24,700 | 0.08% | 704,288 |
| 2025-06-19 | 2025-06-17 | 3.500 | 165,648 | +37,300 | 0.07% | 579,768 |
| 2025-06-18 | 2025-06-16 | 4.000 | 128,348 | +8,500 | 0.05% | 513,392 |
| 2025-06-17 | 2025-06-13 | 4.020 | 119,848 | -105,700 | 0.05% | 481,789 |
| 2025-06-16 | 2025-06-12 | 4.100 | 225,548 | +133,200 | 0.10% | 924,747 |
| 2025-06-13 | 2025-06-11 | 3.680 | 92,348 | -71,800 | 0.04% | 339,841 |
| 2025-06-12 | 2025-06-10 | 3.720 | 164,148 | -93,200 | 0.07% | 610,631 |
| 2025-06-11 | 2025-06-09 | 3.310 | 257,348 | -3,700 | 0.11% | 851,822 |
| 2025-06-10 | 2025-06-06 | 3.130 | 261,048 | +2,100 | 0.11% | 817,080 |
| 2025-06-09 | 2025-06-05 | 3.050 | 258,948 | -5,000 | 0.11% | 789,791 |
| 2025-06-06 | 2025-06-04 | 2.880 | 263,948 | +2,700 | 0.11% | 760,170 |
| 2025-06-05 | 2025-06-03 | 2.690 | 261,248 | +75,300 | 0.11% | 702,757 |
| 2025-06-04 | 2025-06-02 | 2.590 | 185,948 | -8,000 | 0.08% | 481,605 |
| 2025-06-03 | 2025-05-30 | 2.600 | 193,948 | -30,000 | 0.08% | 504,265 |
| 2025-06-02 | 2025-05-29 | 2.570 | 223,948 | -18,200 | 0.09% | 575,546 |
| 2025-05-29 | 2025-05-27 | 2.590 | 242,148 | +200 | 0.10% | 627,163 |
| 2025-05-28 | 2025-05-26 | 2.560 | 241,948 | +11,000 | 0.10% | 619,387 |
| 2025-05-27 | 2025-05-23 | 2.570 | 230,948 | +12,700 | 0.10% | 593,536 |
| 2025-05-26 | 2025-05-22 | 2.530 | 218,248 | +9,800 | 0.09% | 552,167 |
| 2025-05-23 | 2025-05-21 | 2.560 | 208,448 | +33,300 | 0.09% | 533,627 |
| 2025-05-22 | 2025-05-20 | 2.520 | 175,148 | +100 | 0.07% | 441,373 |
| 2025-05-21 | 2025-05-19 | 2.520 | 175,048 | -28,100 | 0.07% | 441,121 |
| 2025-05-20 | 2025-05-16 | 2.640 | 203,148 | -15,600 | 0.09% | 536,311 |
| 2025-05-19 | 2025-05-15 | 2.570 | 218,748 | +52,300 | 0.09% | 562,182 |
| 2025-05-16 | 2025-05-14 | 2.490 | 166,448 | -69,500 | 0.07% | 414,456 |
| 2025-05-15 | 2025-05-13 | 2.420 | 235,948 | -1,600 | 0.10% | 570,994 |
| 2025-05-14 | 2025-05-12 | 2.340 | 237,548 | -5,600 | 0.10% | 555,862 |
| 2025-05-13 | 2025-05-09 | 2.410 | 243,148 | +31,100 | 0.10% | 585,987 |
| 2025-05-12 | 2025-05-08 | 2.380 | 212,048 | -18,400 | 0.09% | 504,674 |
| 2025-05-09 | 2025-05-07 | 2.400 | 230,448 | -2,300 | 0.10% | 553,075 |
| 2025-05-08 | 2025-05-06 | 2.480 | 232,748 | +2,400 | 0.10% | 577,215 |
| 2025-05-06 | 2025-04-30 | 2.450 | 230,348 | +2,100 | 0.10% | 564,353 |
| 2025-05-02 | 2025-04-29 | 2.460 | 228,248 | +3,100 | 0.10% | 561,490 |
| 2025-04-30 | 2025-04-28 | 2.450 | 225,148 | +7,800 | 0.10% | 551,613 |
| 2025-04-29 | 2025-04-25 | 2.410 | 217,348 | +56,400 | 0.09% | 523,809 |
| 2025-04-28 | 2025-04-24 | 2.370 | 160,948 | -2,200 | 0.07% | 381,447 |
| 2025-04-25 | 2025-04-23 | 2.280 | 163,148 | -7,400 | 0.07% | 371,977 |
| 2025-04-24 | 2025-04-22 | 2.280 | 170,548 | +55,700 | 0.07% | 388,849 |
| 2025-04-23 | 2025-04-17 | 2.140 | 114,848 | -17,900 | 0.05% | 245,775 |
| 2025-04-22 | 2025-04-16 | 2.180 | 132,748 | -700 | 0.06% | 289,391 |
| 2025-04-16 | 2025-04-14 | 2.150 | 133,448 | +7,600 | 0.06% | 286,913 |
| 2025-04-14 | 2025-04-10 | 2.000 | 125,848 | -21,900 | 0.05% | 251,696 |
| 2025-04-10 | 2025-04-08 | 1.900 | 147,748 | -11,900 | 0.06% | 280,721 |
| 2025-04-09 | 2025-04-07 | 1.860 | 159,648 | +70,500 | 0.07% | 296,945 |
| 2025-04-07 | 2025-04-02 | 2.700 | 89,148 | -9,500 | 0.04% | 240,700 |
| 2025-04-03 | 2025-04-01 | 2.770 | 98,648 | +25,100 | 0.04% | 273,255 |
| 2025-04-02 | 2025-03-31 | 2.700 | 73,548 | +4,500 | 0.03% | 198,580 |
| 2025-04-01 | 2025-03-28 | 2.980 | 69,048 | -400 | 0.03% | 205,763 |
| 2025-03-31 | 2025-03-27 | 2.990 | 69,448 | -100 | 0.03% | 207,650 |
| 2025-03-28 | 2025-03-26 | 2.900 | 69,548 | -9,300 | 0.03% | 201,689 |
| 2025-03-27 | 2025-03-25 | 2.900 | 78,848 | -8,500 | 0.03% | 228,659 |
| 2025-03-26 | 2025-03-24 | 3.080 | 87,348 | +8,100 | 0.04% | 269,032 |
| 2025-03-25 | 2025-03-21 | 2.960 | 79,248 | -2,100 | 0.03% | 234,574 |
| 2025-03-24 | 2025-03-20 | 3.170 | 81,348 | -19,600 | 0.03% | 257,873 |
| 2025-03-21 | 2025-03-19 | 3.200 | 100,948 | -6,000 | 0.04% | 323,034 |
| 2025-03-20 | 2025-03-18 | 3.150 | 106,948 | -17,000 | 0.05% | 336,886 |
| 2025-03-19 | 2025-03-17 | 3.200 | 123,948 | +3,900 | 0.05% | 396,634 |
| 2025-03-18 | 2025-03-14 | 2.550 | 120,048 | +1,700 | 0.05% | 306,122 |
| 2025-03-17 | 2025-03-13 | 2.430 | 118,348 | +16,000 | 0.05% | 287,586 |
| 2025-03-13 | 2025-03-11 | 2.510 | 102,348 | +5,800 | 0.04% | 256,893 |
| 2025-03-12 | 2025-03-10 | 2.580 | 96,548 | -14,700 | 0.04% | 249,094 |
| 2025-03-11 | 2025-03-07 | 2.650 | 111,248 | +8,000 | 0.05% | 294,807 |
| 2025-03-10 | 2025-03-06 | 2.300 | 103,248 | +3,500 | 0.04% | 237,470 |
| 2025-03-07 | 2025-03-05 | 2.130 | 99,748 | -9,900 | 0.04% | 212,463 |
| 2025-03-06 | 2025-03-04 | 2.190 | 109,648 | -10,500 | 0.05% | 240,129 |
| 2025-03-05 | 2025-03-03 | 1.860 | 120,148 | +2,300 | 0.05% | 223,475 |
| 2025-03-04 | 2025-02-28 | 1.770 | 117,848 | +16,200 | 0.05% | 208,591 |
| 2025-03-03 | 2025-02-27 | 2.040 | 101,648 | -16,300 | 0.04% | 207,362 |
| 2025-02-28 | 2025-02-26 | 1.900 | 117,948 | +21,200 | 0.05% | 224,101 |
| 2025-02-27 | 2025-02-25 | 1.790 | 96,748 | -10,000 | 0.04% | 173,179 |
| 2025-02-26 | 2025-02-24 | 1.730 | 106,748 | +7,300 | 0.05% | 184,674 |
| 2025-02-17 | 2025-02-13 | 1.820 | 99,448 | -100 | 0.04% | 180,995 |
| 2025-01-27 | 2025-01-23 | 1.540 | 99,548 | -100 | 0.04% | 153,304 |
| 2025-01-16 | 2025-01-14 | 1.580 | 99,648 | +1,200 | 0.04% | 157,444 |
| 2025-01-15 | 2025-01-13 | 1.540 | 98,448 | -100 | 0.04% | 151,610 |
| 2025-01-14 | 2025-01-10 | 1.510 | 98,548 | -800 | 0.04% | 148,807 |
| 2025-01-13 | 2025-01-09 | 1.580 | 99,348 | -700 | 0.04% | 156,970 |
| 2025-01-08 | 2025-01-06 | 1.660 | 100,048 | -1,300 | 0.04% | 166,080 |
| 2025-01-07 | 2025-01-03 | 1.660 | 101,348 | -7,000 | 0.04% | 168,238 |
| 2025-01-06 | 2025-01-02 | 1.560 | 108,348 | +9,900 | 0.05% | 169,023 |
| 2025-01-02 | 2024-12-27 | 1.710 | 98,448 | +11,600 | 0.04% | 168,346 |
| 2024-12-27 | 2024-12-20 | 1.710 | 86,848 | -16,100 | 0.04% | 148,510 |
| 2024-12-18 | 2024-12-16 | 1.600 | 102,948 | +2,600 | 0.04% | 164,717 |
| 2024-12-17 | 2024-12-13 | 1.660 | 100,348 | +4,000 | 0.04% | 166,578 |
| 2024-12-13 | 2024-12-11 | 1.670 | 96,348 | -26,700 | 0.04% | 160,901 |
| 2024-12-10 | 2024-12-06 | 1.720 | 123,048 | -5,400 | 0.05% | 211,643 |
| 2024-12-09 | 2024-12-05 | 1.680 | 128,448 | -600 | 0.05% | 215,793 |
| 2024-12-04 | 2024-12-02 | 1.680 | 129,048 | -500 | 0.05% | 216,801 |
| 2024-11-27 | 2024-11-25 | 1.580 | 129,548 | +38,500 | 0.05% | 204,686 |
| 2024-11-22 | 2024-11-20 | 1.740 | 91,048 | -2,700 | 0.04% | 158,424 |
| 2024-11-21 | 2024-11-19 | 1.740 | 93,748 | +2,800 | 0.04% | 163,122 |
| 2024-11-18 | 2024-11-14 | 1.860 | 90,948 | +900 | 0.04% | 169,163 |
| 2024-11-13 | 2024-11-11 | 1.920 | 90,048 | +3,000 | 0.04% | 172,892 |
| 2024-11-11 | 2024-11-07 | 2.000 | 87,048 | -4,600 | 0.04% | 174,096 |
| 2024-11-07 | 2024-11-05 | 1.950 | 91,648 | -2,100 | 0.04% | 178,714 |
| 2024-11-06 | 2024-11-04 | 1.970 | 93,748 | -6,200 | 0.04% | 184,684 |
| 2024-11-05 | 2024-11-01 | 1.880 | 99,948 | -13,700 | 0.04% | 187,902 |
| 2024-10-31 | 2024-10-29 | 1.930 | 113,648 | -2,300 | 0.05% | 219,341 |
| 2024-10-30 | 2024-10-28 | 1.930 | 115,948 | +800 | 0.05% | 223,780 |
| 2024-10-29 | 2024-10-25 | 1.770 | 115,148 | -5,900 | 0.05% | 203,812 |
| 2024-10-25 | 2024-10-23 | 1.720 | 121,048 | -3,000 | 0.05% | 208,203 |
| 2024-10-24 | 2024-10-22 | 1.760 | 124,048 | +26,000 | 0.05% | 218,324 |
| 2024-10-23 | 2024-10-21 | 1.730 | 98,048 | -3,600 | 0.04% | 169,623 |
| 2024-10-22 | 2024-10-18 | 1.780 | 101,648 | +2,100 | 0.04% | 180,933 |
| 2024-10-18 | 2024-10-16 | 1.700 | 99,548 | -3,000 | 0.04% | 169,232 |
| 2024-10-17 | 2024-10-15 | 1.750 | 102,548 | +2,800 | 0.04% | 179,459 |
| 2024-10-16 | 2024-10-14 | 1.840 | 99,748 | -100 | 0.04% | 183,536 |
| 2024-10-15 | 2024-10-10 | 1.770 | 99,848 | -100 | 0.04% | 176,731 |
| 2024-10-09 | 2024-10-07 | 2.320 | 99,948 | -100 | 0.04% | 231,879 |
| 2024-09-13 | 2024-09-11 | 1.380 | 100,048 | +600 | 0.04% | 138,066 |
| 2024-08-08 | 2024-08-06 | 1.380 | 99,448 | -10,500 | 0.04% | 137,238 |
| 2024-08-07 | 2024-08-05 | 1.460 | 109,948 | -2,100 | 0.05% | 160,524 |
| 2024-08-06 | 2024-08-02 | 1.630 | 112,048 | +10,500 | 0.05% | 182,638 |
| 2024-08-02 | 2024-07-31 | 1.550 | 101,548 | +5,900 | 0.04% | 157,399 |
| 2024-07-26 | 2024-07-24 | 1.620 | 95,648 | -6,600 | 0.04% | 154,950 |
| 2024-07-25 | 2024-07-23 | 1.640 | 102,248 | -4,000 | 0.04% | 167,687 |
| 2024-07-24 | 2024-07-22 | 1.720 | 106,248 | -4,800 | 0.04% | 182,747 |
| 2024-07-23 | 2024-07-19 | 1.800 | 111,048 | +400 | 0.05% | 199,886 |
| 2024-07-10 | 2024-07-08 | 1.850 | 110,648 | +8,000 | 0.05% | 204,699 |
| 2024-07-05 | 2024-07-03 | 1.870 | 102,648 | +4,700 | 0.04% | 191,952 |
| 2024-06-27 | 2024-06-25 | 1.900 | 97,948 | +1,300 | 0.04% | 186,101 |
| 2024-06-26 | 2024-06-24 | 1.880 | 96,648 | -2,000 | 0.04% | 181,698 |
| 2024-06-25 | 2024-06-21 | 1.910 | 98,648 | +4,600 | 0.04% | 188,418 |
| 2024-06-24 | 2024-06-20 | 1.910 | 94,048 | -1,400 | 0.04% | 179,632 |
| 2024-06-14 | 2024-06-12 | 2.070 | 95,448 | -1,800 | 0.04% | 197,577 |
| 2024-06-07 | 2024-06-05 | 2.090 | 97,248 | +1,200 | 0.04% | 203,248 |
| 2024-06-06 | 2024-06-04 | 1.970 | 96,048 | -100 | 0.04% | 189,215 |
| 2024-06-04 | 2024-05-31 | 1.990 | 96,148 | -1,500 | 0.04% | 191,335 |
| 2024-06-03 | 2024-05-30 | 1.990 | 97,648 | -2,000 | 0.04% | 194,320 |
| 2024-05-31 | 2024-05-29 | 2.100 | 99,648 | -100 | 0.04% | 209,261 |
| 2024-05-29 | 2024-05-27 | 2.190 | 99,748 | +4,600 | 0.04% | 218,448 |
| 2024-05-28 | 2024-05-24 | 2.050 | 95,148 | +10,100 | 0.04% | 195,053 |
| 2024-05-27 | 2024-05-23 | 2.040 | 85,048 | +3,900 | 0.04% | 173,498 |
| 2024-05-20 | 2024-05-16 | 2.070 | 81,148 | -9,100 | 0.03% | 167,976 |
| 2024-05-17 | 2024-05-14 | 2.000 | 90,248 | -6,700 | 0.04% | 180,496 |
| 2024-05-16 | 2024-05-13 | 2.130 | 96,948 | -1,000 | 0.04% | 206,499 |
| 2024-05-07 | 2024-05-03 | 2.100 | 97,948 | +100 | 0.04% | 205,691 |
| 2024-04-30 | 2024-04-26 | 2.020 | 97,848 | -900 | 0.04% | 197,653 |
| 2024-04-24 | 2024-04-22 | 1.860 | 98,748 | -600 | 0.04% | 183,671 |
| 2024-04-23 | 2024-04-19 | 1.900 | 99,348 | -2,000 | 0.04% | 188,761 |
| 2024-04-19 | 2024-04-17 | 2.020 | 101,348 | -4,300 | 0.04% | 204,723 |
| 2024-04-18 | 2024-04-16 | 2.140 | 105,648 | -2,300 | 0.04% | 226,087 |
| 2024-04-11 | 2024-04-09 | 2.290 | 107,948 | -100 | 0.05% | 247,201 |
| 2024-04-08 | 2024-04-03 | 2.350 | 108,048 | -1,400 | 0.05% | 253,913 |
| 2024-04-05 | 2024-04-02 | 2.360 | 109,448 | +17,200 | 0.05% | 258,297 |
| 2024-04-03 | 2024-03-28 | 2.280 | 92,248 | +6,200 | 0.04% | 210,325 |
| 2024-04-02 | 2024-03-27 | 2.260 | 86,048 | +8,400 | 0.04% | 194,468 |
| 2024-03-27 | 2024-03-25 | 2.380 | 77,648 | +300 | 0.03% | 184,802 |
| 2024-03-26 | 2024-03-22 | 2.400 | 77,348 | -100 | 0.03% | 185,635 |
| 2024-03-21 | 2024-03-19 | 2.510 | 77,448 | +6,100 | 0.03% | 194,394 |
| 2024-03-20 | 2024-03-18 | 2.650 | 71,348 | -187,600 | 0.03% | 189,072 |
| 2024-03-18 | 2024-03-14 | 2.940 | 258,948 | +6,300 | 0.11% | 761,307 |
| 2024-03-14 | 2024-03-12 | 2.820 | 252,648 | +1,400 | 0.11% | 712,467 |
| 2024-03-13 | 2024-03-11 | 2.800 | 251,248 | +5,200 | 0.11% | 703,494 |
| 2024-03-12 | 2024-03-08 | 2.430 | 246,048 | +1,600 | 0.10% | 597,897 |
| 2024-03-08 | 2024-03-06 | 2.680 | 244,448 | +1,100 | 0.10% | 655,121 |
| 2024-03-06 | 2024-03-04 | 2.780 | 243,348 | +4,600 | 0.10% | 676,507 |
| 2024-03-04 | 2024-02-29 | 2.720 | 238,748 | -1,700 | 0.10% | 649,395 |
| 2024-03-01 | 2024-02-28 | 2.960 | 240,448 | +2,100 | 0.10% | 711,726 |
| 2024-02-28 | 2024-02-26 | 2.840 | 238,348 | +200 | 0.10% | 676,908 |
| 2024-02-27 | 2024-02-23 | 2.770 | 238,148 | -2,300 | 0.10% | 659,670 |
| 2024-02-26 | 2024-02-22 | 2.790 | 240,448 | -1,100 | 0.10% | 670,850 |
| 2024-02-23 | 2024-02-21 | 2.550 | 241,548 | +8,000 | 0.10% | 615,947 |
| 2024-02-22 | 2024-02-20 | 2.420 | 233,548 | +5,100 | 0.10% | 565,186 |
| 2024-02-21 | 2024-02-19 | 2.550 | 228,448 | +1,000 | 0.10% | 582,542 |
| 2024-02-20 | 2024-02-16 | 2.540 | 227,448 | +3,200 | 0.10% | 577,718 |
| 2024-02-19 | 2024-02-15 | 2.480 | 224,248 | +100 | 0.09% | 556,135 |
| 2024-02-14 | 2024-02-07 | 2.380 | 224,148 | -1,600 | 0.09% | 533,472 |
| 2024-02-08 | 2024-02-06 | 2.410 | 225,748 | +3,300 | 0.10% | 544,053 |
| 2024-02-07 | 2024-02-05 | 2.290 | 222,448 | +1,900 | 0.09% | 509,406 |
| 2024-02-06 | 2024-02-02 | 2.610 | 220,548 | +2,000 | 0.09% | 575,630 |
| 2024-02-05 | 2024-02-01 | 2.740 | 218,548 | +100 | 0.09% | 598,822 |
| 2024-02-02 | 2024-01-31 | 2.740 | 218,448 | -2,000 | 0.09% | 598,548 |
| 2024-02-01 | 2024-01-30 | 2.830 | 220,448 | -5,900 | 0.09% | 623,868 |
| 2024-01-29 | 2024-01-25 | 2.990 | 226,348 | +100 | 0.10% | 676,781 |
| 2024-01-26 | 2024-01-24 | 2.960 | 226,248 | +100 | 0.10% | 669,694 |
| 2024-01-25 | 2024-01-23 | 2.960 | 226,148 | +100 | 0.10% | 669,398 |
| 2024-01-24 | 2024-01-22 | 2.820 | 226,048 | -7,600 | 0.10% | 637,455 |
| 2024-01-23 | 2024-01-19 | 2.990 | 233,648 | +100 | 0.10% | 698,608 |
| 2024-01-22 | 2024-01-18 | 3.060 | 233,548 | +6,000 | 0.10% | 714,657 |
| 2024-01-18 | 2024-01-16 | 3.180 | 227,548 | -20,000 | 0.10% | 723,603 |
| 2024-01-17 | 2024-01-15 | 2.970 | 247,548 | +5,500 | 0.10% | 735,218 |
| 2024-01-16 | 2024-01-12 | 3.290 | 242,048 | +100 | 0.10% | 796,338 |
| 2024-01-12 | 2024-01-10 | 3.320 | 241,948 | +800 | 0.10% | 803,267 |
| 2024-01-11 | 2024-01-09 | 3.530 | 241,148 | +100 | 0.10% | 851,252 |
| 2024-01-10 | 2024-01-08 | 3.450 | 241,048 | -3,400 | 0.10% | 831,616 |
| 2024-01-08 | 2024-01-04 | 3.600 | 244,448 | +5,800 | 0.10% | 880,013 |
| 2024-01-05 | 2024-01-03 | 3.500 | 238,648 | -4,000 | 0.10% | 835,268 |
| 2024-01-04 | 2024-01-02 | 3.420 | 242,648 | +100 | 0.10% | 829,856 |
| 2024-01-03 | 2023-12-29 | 3.420 | 242,548 | -2,800 | 0.10% | 829,514 |
| 2024-01-02 | 2023-12-28 | 3.550 | 245,348 | -1,500 | 0.10% | 870,985 |
| 2023-12-29 | 2023-12-27 | 3.540 | 246,848 | +4,800 | 0.10% | 873,842 |
| 2023-12-28 | 2023-12-22 | 3.350 | 242,048 | -800 | 0.10% | 810,861 |
| 2023-12-27 | 2023-12-21 | 3.600 | 242,848 | +1,600 | 0.10% | 874,253 |
| 2023-12-22 | 2023-12-20 | 3.540 | 241,248 | -1,700 | 0.10% | 854,018 |
| 2023-12-21 | 2023-12-19 | 3.400 | 242,948 | -100 | 0.10% | 826,023 |
| 2023-12-20 | 2023-12-18 | 3.600 | 243,048 | -100 | 0.10% | 874,973 |
| 2023-12-19 | 2023-12-15 | 3.430 | 243,148 | +4,500 | 0.10% | 833,998 |
| 2023-12-18 | 2023-12-14 | 3.650 | 238,648 | +2,100 | 0.10% | 871,065 |
| 2023-12-13 | 2023-12-11 | 3.490 | 236,548 | +227,462 | 0.10% | 825,553 |
| 2023-12-12 | 2023-12-08 | 3.780 | 9,086 | -900 | 0.00% | 34,345 |
| 2023-12-08 | 2023-12-06 | 3.770 | 9,986 | -5,400 | 0.00% | 37,647 |
| 2023-12-07 | 2023-12-05 | 3.800 | 15,386 | -2,600 | 0.01% | 58,467 |
| 2023-12-06 | 2023-12-04 | 3.960 | 17,986 | -14,100 | 0.01% | 71,225 |
| 2023-12-05 | 2023-12-01 | 4.020 | 32,086 | -900 | 0.01% | 128,986 |
| 2023-12-04 | 2023-11-30 | 4.050 | 32,986 | +1,000 | 0.01% | 133,593 |
| 2023-12-01 | 2023-11-29 | 3.990 | 31,986 | -3,200 | 0.01% | 127,624 |
| 2023-11-30 | 2023-11-28 | 4.050 | 35,186 | -27,600 | 0.01% | 142,503 |
| 2023-11-29 | 2023-11-27 | 4.230 | 62,786 | -32,200 | 0.03% | 265,585 |
| 2023-11-28 | 2023-11-24 | 4.150 | 94,986 | +1,200 | 0.04% | 394,192 |
| 2023-11-27 | 2023-11-23 | 4.280 | 93,786 | -700 | 0.04% | 401,404 |
| 2023-11-24 | 2023-11-22 | 4.270 | 94,486 | -15,300 | 0.04% | 403,455 |
| 2023-11-23 | 2023-11-21 | 4.270 | 109,786 | -4,000 | 0.05% | 468,786 |
| 2023-11-22 | 2023-11-20 | 4.500 | 113,786 | +18,500 | 0.05% | 512,037 |
| 2023-11-21 | 2023-11-17 | 3.530 | 95,286 | +3,000 | 0.04% | 336,360 |
| 2023-11-17 | 2023-11-15 | 3.550 | 92,286 | -6,700 | 0.04% | 327,615 |
| 2023-11-16 | 2023-11-14 | 3.550 | 98,986 | -1,000 | 0.04% | 351,400 |
| 2023-11-15 | 2023-11-13 | 3.440 | 99,986 | -600 | 0.04% | 343,952 |
| 2023-11-14 | 2023-11-10 | 3.490 | 100,586 | +4,900 | 0.04% | 351,045 |
| 2023-11-13 | 2023-11-09 | 3.750 | 95,686 | -27,700 | 0.04% | 358,822 |
| 2023-11-10 | 2023-11-08 | 4.080 | 123,386 | +77,000 | 0.05% | 503,415 |
| 2023-11-09 | 2023-11-07 | 3.280 | 46,386 | -4,500 | 0.02% | 152,146 |
| 2023-11-08 | 2023-11-06 | 3.300 | 50,886 | -6,800 | 0.02% | 167,924 |
| 2023-11-06 | 2023-11-02 | 3.100 | 57,686 | +9,400 | 0.02% | 178,827 |
| 2023-11-03 | 2023-11-01 | 2.950 | 48,286 | -8,800 | 0.02% | 142,444 |
| 2023-11-02 | 2023-10-31 | 2.960 | 57,086 | -100 | 0.02% | 168,975 |
| 2023-11-01 | 2023-10-30 | 2.920 | 57,186 | +2,200 | 0.02% | 166,983 |
| 2023-10-31 | 2023-10-27 | 2.600 | 54,986 | +2,800 | 0.02% | 142,964 |
| 2023-10-30 | 2023-10-26 | 2.750 | 52,186 | -4,500 | 0.02% | 143,512 |
| 2023-10-27 | 2023-10-25 | 2.760 | 56,686 | -6,500 | 0.02% | 156,453 |
| 2023-10-26 | 2023-10-24 | 2.400 | 63,186 | -300 | 0.03% | 151,646 |
| 2023-10-25 | 2023-10-20 | 2.410 | 63,486 | -14,900 | 0.03% | 153,001 |
| 2023-10-24 | 2023-10-19 | 2.610 | 78,386 | +100 | 0.03% | 204,587 |
| 2023-10-20 | 2023-10-18 | 2.800 | 78,286 | -6,500 | 0.03% | 219,201 |
| 2023-10-18 | 2023-10-16 | 2.990 | 84,786 | +900 | 0.04% | 253,510 |
| 2023-10-17 | 2023-10-13 | 2.920 | 83,886 | +3,500 | 0.04% | 244,947 |
| 2023-10-16 | 2023-10-12 | 2.910 | 80,386 | -1,000 | 0.03% | 233,923 |
| 2023-10-13 | 2023-10-11 | 3.040 | 81,386 | +8,800 | 0.03% | 247,413 |
| 2023-10-12 | 2023-10-10 | 2.840 | 72,586 | -3,100 | 0.03% | 206,144 |
| 2023-10-10 | 2023-10-06 | 3.080 | 75,686 | +100 | 0.03% | 233,113 |
| 2023-10-09 | 2023-10-05 | 3.010 | 75,586 | +500 | 0.03% | 227,514 |
| 2023-10-05 | 2023-10-03 | 3.150 | 75,086 | -2,500 | 0.03% | 236,521 |
| 2023-10-03 | 2023-09-28 | 3.210 | 77,586 | -100 | 0.03% | 249,051 |
| 2023-09-29 | 2023-09-27 | 3.200 | 77,686 | -1,500 | 0.03% | 248,595 |
| 2023-09-28 | 2023-09-26 | 3.230 | 79,186 | -200 | 0.03% | 255,771 |
| 2023-09-27 | 2023-09-25 | 3.260 | 79,386 | -200 | 0.03% | 258,798 |
| 2023-09-26 | 2023-09-22 | 3.390 | 79,586 | -800 | 0.03% | 269,797 |
| 2023-09-25 | 2023-09-21 | 3.370 | 80,386 | -7,000 | 0.03% | 270,901 |
| 2023-09-22 | 2023-09-20 | 3.360 | 87,386 | -13,000 | 0.04% | 293,617 |
| 2023-09-21 | 2023-09-19 | 3.310 | 100,386 | -3,700 | 0.04% | 332,278 |
| 2023-09-20 | 2023-09-18 | 3.360 | 104,086 | -2,000 | 0.04% | 349,729 |
| 2023-09-19 | 2023-09-15 | 3.450 | 106,086 | -900 | 0.04% | 365,997 |
| 2023-09-18 | 2023-09-14 | 3.540 | 106,986 | -4,200 | 0.05% | 378,730 |
| 2023-09-15 | 2023-09-13 | 3.530 | 111,186 | -6,400 | 0.05% | 392,487 |
| 2023-09-14 | 2023-09-12 | 3.580 | 117,586 | +23,600 | 0.05% | 420,958 |
| 2023-09-13 | 2023-09-11 | 3.530 | 93,986 | +1,400 | 0.04% | 331,771 |
| 2023-09-12 | 2023-09-07 | 3.600 | 92,586 | +12,200 | 0.04% | 333,310 |
| 2023-09-11 | 2023-09-06 | 3.600 | 80,386 | +24,000 | 0.03% | 289,390 |
| 2023-09-07 | 2023-09-05 | 3.670 | 56,386 | +400 | 0.02% | 206,937 |
| 2023-09-06 | 2023-09-04 | 3.710 | 55,986 | +15,200 | 0.02% | 207,708 |
| 2023-09-05 | 2023-08-31 | 3.660 | 40,786 | -100 | 0.02% | 149,277 |
| 2023-09-04 | 2023-08-30 | 3.700 | 40,886 | -7,000 | 0.02% | 151,278 |
| 2023-08-31 | 2023-08-29 | 3.680 | 47,886 | -7,900 | 0.02% | 176,220 |
| 2023-08-30 | 2023-08-28 | 3.710 | 55,786 | +900 | 0.02% | 206,966 |
| 2023-08-29 | 2023-08-25 | 3.810 | 54,886 | -9,400 | 0.02% | 209,116 |
| 2023-08-28 | 2023-08-24 | 4.030 | 64,286 | +34,900 | 0.03% | 259,073 |
| 2023-08-25 | 2023-08-23 | 4.390 | 29,386 | +200 | 0.01% | 129,005 |
| 2023-08-24 | 2023-08-22 | 4.010 | 29,186 | -16,800 | 0.01% | 117,036 |
| 2023-08-23 | 2023-08-21 | 4.300 | 45,986 | -8,600 | 0.02% | 197,740 |
| 2023-08-22 | 2023-08-18 | 3.790 | 54,586 | -200 | 0.02% | 206,881 |
| 2023-08-21 | 2023-08-17 | 3.900 | 54,786 | -1,800 | 0.02% | 213,665 |
| 2023-08-18 | 2023-08-16 | 3.930 | 56,586 | -3,200 | 0.02% | 222,383 |
| 2023-08-17 | 2023-08-15 | 4.070 | 59,786 | -19,800 | 0.03% | 243,329 |
| 2023-08-16 | 2023-08-14 | 4.070 | 79,586 | -11,200 | 0.03% | 323,915 |
| 2023-08-15 | 2023-08-11 | 4.130 | 90,786 | -200 | 0.04% | 374,946 |
| 2023-08-14 | 2023-08-10 | 4.200 | 90,986 | +2,400 | 0.04% | 382,141 |
| 2023-08-11 | 2023-08-09 | 4.170 | 88,586 | -1,800 | 0.04% | 369,404 |
| 2023-08-10 | 2023-08-08 | 4.000 | 90,386 | +8,900 | 0.04% | 361,544 |
| 2023-08-09 | 2023-08-07 | 4.000 | 81,486 | -3,400 | 0.03% | 325,944 |
| 2023-08-08 | 2023-08-04 | 4.200 | 84,886 | +700 | 0.04% | 356,521 |
| 2023-08-07 | 2023-08-03 | 4.240 | 84,186 | -800 | 0.04% | 356,949 |
| 2023-08-04 | 2023-08-02 | 4.200 | 84,986 | +1,800 | 0.04% | 356,941 |
| 2023-08-03 | 2023-08-01 | 4.180 | 83,186 | -29,100 | 0.04% | 347,717 |
| 2023-08-02 | 2023-07-31 | 4.300 | 112,286 | -5,400 | 0.05% | 482,830 |
| 2023-08-01 | 2023-07-28 | 4.380 | 117,686 | +7,700 | 0.05% | 515,465 |
| 2023-07-31 | 2023-07-27 | 4.260 | 109,986 | +5,500 | 0.05% | 468,540 |
| 2023-07-28 | 2023-07-26 | 4.220 | 104,486 | -300 | 0.04% | 440,931 |
| 2023-07-27 | 2023-07-25 | 4.200 | 104,786 | +5,800 | 0.04% | 440,101 |
| 2023-07-26 | 2023-07-24 | 4.140 | 98,986 | -17,300 | 0.04% | 409,802 |
| 2023-07-25 | 2023-07-21 | 4.260 | 116,286 | -3,100 | 0.05% | 495,378 |
| 2023-07-24 | 2023-07-20 | 4.250 | 119,386 | -200 | 0.05% | 507,390 |
| 2023-07-21 | 2023-07-19 | 4.370 | 119,586 | +15,700 | 0.05% | 522,591 |
| 2023-07-20 | 2023-07-18 | 4.360 | 103,886 | -800 | 0.04% | 452,943 |
| 2023-07-18 | 2023-07-13 | 4.460 | 104,686 | +5,900 | 0.04% | 466,900 |
| 2023-07-14 | 2023-07-12 | 4.320 | 98,786 | -4,100 | 0.04% | 426,756 |
| 2023-07-13 | 2023-07-11 | 4.300 | 102,886 | -2,600 | 0.04% | 442,410 |
| 2023-07-12 | 2023-07-10 | 4.290 | 105,486 | +2,100 | 0.04% | 452,535 |
| 2023-07-11 | 2023-07-07 | 4.380 | 103,386 | -8,000 | 0.04% | 452,831 |
| 2023-07-10 | 2023-07-06 | 4.380 | 111,386 | +45,500 | 0.05% | 487,871 |
| 2023-07-07 | 2023-07-05 | 4.400 | 65,886 | -14,600 | 0.03% | 289,898 |
| 2023-07-06 | 2023-07-04 | 4.580 | 80,486 | +500 | 0.03% | 368,626 |
| 2023-07-05 | 2023-07-03 | 4.580 | 79,986 | +21,300 | 0.03% | 366,336 |
| 2023-07-04 | 2023-06-30 | 4.670 | 58,686 | -1,800 | 0.02% | 274,064 |
| 2023-07-03 | 2023-06-29 | 4.670 | 60,486 | -200 | 0.03% | 282,470 |
| 2023-06-30 | 2023-06-28 | 4.640 | 60,686 | +800 | 0.03% | 281,583 |
| 2023-06-29 | 2023-06-27 | 4.590 | 59,886 | -2,000 | 0.03% | 274,877 |
| 2023-06-28 | 2023-06-26 | 4.600 | 61,886 | -13,000 | 0.03% | 284,676 |
| 2023-06-27 | 2023-06-23 | 4.650 | 74,886 | -3,700 | 0.03% | 348,220 |
| 2023-06-26 | 2023-06-21 | 4.700 | 78,586 | -13,600 | 0.03% | 369,354 |
| 2023-06-23 | 2023-06-20 | 4.880 | 92,186 | -9,100 | 0.04% | 449,868 |
| 2023-06-21 | 2023-06-19 | 5.050 | 101,286 | -7,300 | 0.04% | 511,494 |
| 2023-06-20 | 2023-06-16 | 5.250 | 108,586 | -9,900 | 0.05% | 570,076 |
| 2023-06-19 | 2023-06-15 | 5.380 | 118,486 | +5,200 | 0.05% | 637,455 |
| 2023-06-16 | 2023-06-14 | 5.090 | 113,286 | +10,100 | 0.05% | 576,626 |
| 2023-06-15 | 2023-06-13 | 5.070 | 103,186 | -204,762 | 0.04% | 523,153 |
| 2023-06-14 | 2023-06-12 | 5.270 | 307,948 | -3,600 | 0.13% | 1,622,886 |
| 2023-06-13 | 2023-06-09 | 5.270 | 311,548 | +17,100 | 0.13% | 1,641,858 |
| 2023-06-12 | 2023-06-08 | 5.110 | 294,448 | +46,600 | 0.12% | 1,504,629 |
| 2023-06-09 | 2023-06-07 | 4.810 | 247,848 | +11,500 | 0.10% | 1,192,149 |
| 2023-06-08 | 2023-06-06 | 5.010 | 236,348 | -15,600 | 0.10% | 1,184,103 |
| 2023-06-07 | 2023-06-05 | 5.300 | 251,948 | -68,800 | 0.11% | 1,335,324 |
| 2023-06-06 | 2023-06-02 | 4.750 | 320,748 | +45,700 | 0.14% | 1,523,553 |
| 2023-06-05 | 2023-06-01 | 4.450 | 275,048 | -35,400 | 0.12% | 1,223,964 |
| 2023-06-02 | 2023-05-31 | 4.580 | 310,448 | -27,900 | 0.13% | 1,421,852 |
| 2023-06-01 | 2023-05-30 | 4.790 | 338,348 | +15,100 | 0.14% | 1,620,687 |
| 2023-05-31 | 2023-05-29 | 4.320 | 323,248 | +112,300 | 0.14% | 1,396,431 |
| 2023-05-30 | 2023-05-25 | 4.650 | 210,948 | +10,400 | 0.09% | 980,908 |
| 2023-05-29 | 2023-05-24 | 5.030 | 200,548 | -32,300 | 0.08% | 1,008,756 |
| 2023-05-25 | 2023-05-23 | 5.400 | 232,848 | +32,700 | 0.10% | 1,257,379 |
| 2023-05-24 | 2023-05-22 | 5.450 | 200,148 | -800 | 0.08% | 1,090,807 |
| 2023-05-23 | 2023-05-19 | 5.560 | 200,948 | +5,100 | 0.09% | 1,117,271 |
| 2023-05-22 | 2023-05-18 | 5.610 | 195,848 | +5,200 | 0.08% | 1,098,707 |
| 2023-05-19 | 2023-05-17 | 5.740 | 190,648 | +5,000 | 0.08% | 1,094,320 |
| 2023-05-17 | 2023-05-15 | 5.920 | 185,648 | +7,100 | 0.08% | 1,099,036 |
| 2023-05-16 | 2023-05-12 | 5.910 | 178,548 | -200 | 0.08% | 1,055,219 |
| 2023-05-15 | 2023-05-11 | 6.020 | 178,748 | -100 | 0.08% | 1,076,063 |
| 2023-05-12 | 2023-05-10 | 6.180 | 178,848 | -300 | 0.08% | 1,105,281 |
| 2023-05-11 | 2023-05-09 | 6.360 | 179,148 | -36,400 | 0.08% | 1,139,381 |
| 2023-05-10 | 2023-05-08 | 5.940 | 215,548 | -19,800 | 0.09% | 1,280,355 |
| 2023-05-09 | 2023-05-05 | 6.600 | 235,348 | +900 | 0.10% | 1,553,297 |
| 2023-05-08 | 2023-05-04 | 6.480 | 234,448 | +28,200 | 0.10% | 1,519,223 |
| 2023-05-05 | 2023-05-03 | 5.900 | 206,248 | -10,000 | 0.09% | 1,216,863 |
| 2023-05-04 | 2023-05-02 | 6.320 | 216,248 | -700 | 0.09% | 1,366,687 |
| 2023-05-03 | 2023-04-28 | 6.550 | 216,948 | +3,700 | 0.09% | 1,421,009 |
| 2023-05-02 | 2023-04-27 | 6.790 | 213,248 | +5,700 | 0.09% | 1,447,954 |
| 2023-04-28 | 2023-04-26 | 6.860 | 207,548 | -3,300 | 0.09% | 1,423,779 |
| 2023-04-27 | 2023-04-25 | 7.650 | 210,848 | -36,500 | 0.09% | 1,612,987 |
| 2023-04-26 | 2023-04-24 | 8.090 | 247,348 | +29,100 | 0.10% | 2,001,045 |
| 2023-04-25 | 2023-04-21 | 7.320 | 218,248 | +4,800 | 0.09% | 1,597,575 |
| 2023-04-24 | 2023-04-20 | 8.630 | 213,448 | +95,300 | 0.09% | 1,842,056 |
| 2023-04-21 | 2023-04-19 | 9.080 | 118,148 | +71,000 | 0.05% | 1,072,784 |
| 2023-04-20 | 2023-04-18 | 8.800 | 47,148 | -98,200 | 0.02% | 414,902 |
| 2023-04-19 | 2023-04-17 | 8.680 | 145,348 | -32,300 | 0.06% | 1,261,621 |
| 2023-04-18 | 2023-04-14 | 6.180 | 177,648 | -11,900 | 0.08% | 1,097,865 |
| 2023-04-17 | 2023-04-13 | 5.390 | 189,548 | +66,698 | 0.08% | 1,021,664 |
| 2023-04-14 | 2023-04-12 | 6.240 | 122,850 | -132,900 | 0.05% | 766,584 |
| 2023-04-13 | 2023-04-11 | 4.300 | 255,750 | -51,100 | 0.11% | 1,099,725 |
| 2023-04-12 | 2023-04-06 | 4.080 | 306,850 | -19,500 | 0.13% | 1,251,948 |
| 2023-04-11 | 2023-04-04 | 4.160 | 326,350 | +90,700 | 0.14% | 1,357,616 |
| 2023-04-06 | 2023-04-03 | 3.780 | 235,650 | +20,300 | 0.10% | 890,757 |
| 2023-04-04 | 2023-03-31 | 3.980 | 215,350 | +30,700 | 0.09% | 857,093 |
| 2023-04-03 | 2023-03-30 | 3.960 | 184,650 | -6,000 | 0.08% | 731,214 |
| 2023-03-31 | 2023-03-29 | 4.160 | 190,650 | +19,000 | 0.08% | 793,104 |
| 2023-03-30 | 2023-03-28 | 4.160 | 171,650 | -25,700 | 0.07% | 714,064 |
| 2023-03-29 | 2023-03-27 | 4.120 | 197,350 | -10,800 | 0.08% | 813,082 |
| 2023-03-28 | 2023-03-24 | 4.220 | 208,150 | -7,800 | 0.09% | 878,393 |
| 2023-03-27 | 2023-03-23 | 4.230 | 215,950 | +11,300 | 0.09% | 913,469 |
| 2023-03-24 | 2023-03-22 | 4.320 | 204,650 | -13,400 | 0.09% | 884,088 |
| 2023-03-23 | 2023-03-21 | 4.280 | 218,050 | -7,000 | 0.09% | 933,254 |
| 2023-03-22 | 2023-03-20 | 4.290 | 225,050 | -8,500 | 0.10% | 965,464 |
| 2023-03-21 | 2023-03-17 | 4.650 | 233,550 | +1,000 | 0.10% | 1,086,008 |
| 2023-03-20 | 2023-03-16 | 4.700 | 232,550 | +1,500 | 0.10% | 1,092,985 |
| 2023-03-17 | 2023-03-15 | 4.890 | 231,050 | +5,200 | 0.10% | 1,129,834 |
| 2023-03-16 | 2023-03-14 | 4.670 | 225,850 | +2,900 | 0.10% | 1,054,720 |
| 2023-03-15 | 2023-03-13 | 4.660 | 222,950 | +36,300 | 0.09% | 1,038,947 |
| 2023-03-14 | 2023-03-10 | 4.780 | 186,650 | +23,600 | 0.08% | 892,187 |
| 2023-03-13 | 2023-03-09 | 5.110 | 163,050 | -13,000 | 0.07% | 833,186 |
| 2023-03-10 | 2023-03-08 | 5.250 | 176,050 | +32,700 | 0.07% | 924,262 |
| 2023-03-09 | 2023-03-07 | 5.420 | 143,350 | -3,700 | 0.06% | 776,957 |
| 2023-03-08 | 2023-03-06 | 5.580 | 147,050 | -13,800 | 0.06% | 820,539 |
| 2023-03-07 | 2023-03-03 | 5.550 | 160,850 | +12,900 | 0.07% | 892,718 |
| 2023-03-06 | 2023-03-02 | 5.530 | 147,950 | -28,600 | 0.06% | 818,164 |
| 2023-03-03 | 2023-03-01 | 5.570 | 176,550 | +7,000 | 0.07% | 983,384 |
| 2023-03-02 | 2023-02-28 | 5.500 | 169,550 | +64,400 | 0.07% | 932,525 |
| 2023-03-01 | 2023-02-27 | 5.640 | 105,150 | +30,400 | 0.04% | 593,046 |
| 2023-02-28 | 2023-02-24 | 5.740 | 74,750 | -9,900 | 0.03% | 429,065 |
| 2023-02-27 | 2023-02-23 | 5.720 | 84,650 | +4,900 | 0.04% | 484,198 |
| 2023-02-24 | 2023-02-22 | 5.770 | 79,750 | +14,300 | 0.03% | 460,157 |
| 2023-02-23 | 2023-02-21 | 5.780 | 65,450 | -4,000 | 0.03% | 378,301 |
| 2023-02-22 | 2023-02-20 | 5.880 | 69,450 | +4,700 | 0.03% | 408,366 |
| 2023-02-21 | 2023-02-17 | 5.890 | 64,750 | -28,900 | 0.03% | 381,378 |
| 2023-02-20 | 2023-02-16 | 5.950 | 93,650 | -1,000 | 0.04% | 557,218 |
| 2023-02-17 | 2023-02-15 | 5.930 | 94,650 | -19,400 | 0.04% | 561,274 |
| 2023-02-16 | 2023-02-14 | 6.090 | 114,050 | -5,300 | 0.05% | 694,564 |
| 2023-02-15 | 2023-02-13 | 6.150 | 119,350 | -101,000 | 0.05% | 734,002 |
| 2023-02-14 | 2023-02-10 | 6.160 | 220,350 | -47,800 | 0.09% | 1,357,356 |
| 2023-02-13 | 2023-02-09 | 6.390 | 268,150 | +47,500 | 0.11% | 1,713,478 |
| 2023-02-10 | 2023-02-08 | 6.100 | 220,650 | +9,900 | 0.09% | 1,345,965 |
| 2023-02-09 | 2023-02-07 | 6.200 | 210,750 | +44,900 | 0.09% | 1,306,650 |
| 2023-02-08 | 2023-02-06 | 6.010 | 165,850 | -26,300 | 0.07% | 996,758 |
| 2023-02-07 | 2023-02-03 | 6.120 | 192,150 | -27,700 | 0.08% | 1,175,958 |
| 2023-02-06 | 2023-02-02 | 6.040 | 219,850 | +26,300 | 0.09% | 1,327,894 |
| 2023-02-03 | 2023-02-01 | 6.000 | 193,550 | +67,500 | 0.08% | 1,161,300 |
| 2023-02-02 | 2023-01-31 | 5.730 | 126,050 | +63,400 | 0.05% | 722,266 |
| 2023-02-01 | 2023-01-30 | 5.850 | 62,650 | -105,000 | 0.03% | 366,502 |
| 2023-01-31 | 2023-01-27 | 6.120 | 167,650 | -15,400 | 0.07% | 1,026,018 |
| 2023-01-30 | 2023-01-26 | 6.220 | 183,050 | +78,400 | 0.08% | 1,138,571 |
| 2023-01-27 | 2023-01-20 | 6.020 | 104,650 | -16,400 | 0.04% | 629,993 |
| 2023-01-26 | 2023-01-19 | 5.940 | 121,050 | -23,600 | 0.05% | 719,037 |
| 2023-01-20 | 2023-01-18 | 6.060 | 144,650 | -11,800 | 0.06% | 876,579 |
| 2023-01-19 | 2023-01-17 | 6.170 | 156,450 | +54,800 | 0.07% | 965,296 |
| 2023-01-18 | 2023-01-16 | 6.250 | 101,650 | -94,600 | 0.04% | 635,312 |
| 2023-01-17 | 2023-01-13 | 6.500 | 196,250 | +1,600 | 0.08% | 1,275,625 |
| 2023-01-16 | 2023-01-12 | 6.250 | 194,650 | -48,200 | 0.08% | 1,216,562 |
| 2023-01-13 | 2023-01-11 | 6.300 | 242,850 | -7,200 | 0.39% | 1,529,955 |
| 2023-01-12 | 2023-01-10 | 6.360 | 250,050 | -13,100 | 0.41% | 1,590,318 |
| 2023-01-11 | 2023-01-09 | 6.330 | 263,150 | +89,700 | 0.43% | 1,665,740 |
| 2023-01-10 | 2023-01-06 | 6.130 | 173,450 | -400 | 0.28% | 1,063,248 |
| 2023-01-09 | 2023-01-05 | 6.200 | 173,850 | +15,200 | 0.28% | 1,077,870 |
| 2023-01-06 | 2023-01-04 | 6.310 | 158,650 | -10,800 | 0.26% | 1,001,081 |
| 2023-01-05 | 2023-01-03 | 5.880 | 169,450 | -157,840 | 0.28% | 996,366 |
| 2023-01-04 | 2022-12-30 | 5.840 | 327,290 | +19,700 | 0.53% | 1,911,374 |
| 2023-01-03 | 2022-12-29 | 5.980 | 307,590 | +8,700 | 0.50% | 1,839,388 |
| 2022-12-30 | 2022-12-28 | 5.890 | 298,890 | +11,800 | 0.49% | 1,760,462 |
| 2022-12-29 | 2022-12-23 | 6.330 | 287,090 | +70,800 | 0.47% | 1,817,280 |
| 2022-12-28 | 2022-12-22 | 6.410 | 216,290 | +100,900 | 0.35% | 1,386,419 |
| 2022-12-23 | 2022-12-21 | 6.400 | 115,390 | -110,858 | 0.19% | 738,496 |
| 2022-12-22 | 2022-12-20 | 6.500 | 226,248 | +88,100 | 0.37% | 1,470,612 |
| 2022-12-21 | 2022-12-19 | 6.640 | 138,148 | -2,800 | 0.22% | 917,303 |
| 2022-12-20 | 2022-12-16 | 7.500 | 140,948 | -500 | 0.23% | 1,057,110 |
| 2022-12-19 | 2022-12-15 | 7.050 | 141,448 | +82,518 | 0.23% | 997,208 |
| 2022-12-16 | 2022-12-14 | 8.380 | 58,930 | -4,500 | 0.10% | 493,833 |
| 2022-12-15 | 2022-12-13 | 8.350 | 63,430 | -24,400 | 0.10% | 529,640 |
| 2022-12-14 | 2022-12-12 | 8.790 | 87,830 | +20,400 | 0.14% | 772,026 |
| 2022-12-13 | 2022-12-09 | 8.260 | 67,430 | +26,600 | 0.11% | 556,972 |
| 2022-12-12 | 2022-12-08 | 8.760 | 40,830 | -19,300 | 0.07% | 357,671 |
| 2022-12-09 | 2022-12-07 | 8.900 | 60,130 | -68,000 | 0.10% | 535,157 |
| 2022-12-08 | 2022-12-06 | 9.000 | 128,130 | -17,100 | 0.21% | 1,153,170 |
| 2022-12-07 | 2022-12-05 | 9.490 | 145,230 | +74,700 | 0.24% | 1,378,233 |
| 2022-12-06 | 2022-12-02 | 9.490 | 70,530 | -75,518 | 0.11% | 669,330 |
| 2022-12-05 | 2022-12-01 | 13.000 | 146,048 | +108,800 | 0.24% | 1,898,624 |
| 2022-12-02 | 2022-11-30 | 18.780 | 37,248 | -7,600 | 0.06% | 699,517 |
| 2022-12-01 | 2022-11-29 | 22.450 | 44,848 | +8,600 | 0.07% | 1,006,838 |
| 2022-11-30 | 2022-11-28 | 22.450 | 36,248 | +5,600 | 0.06% | 813,768 |
| 2022-11-29 | 2022-11-25 | 22.800 | 30,648 | -17,600 | 0.05% | 698,774 |
| 2022-11-28 | 2022-11-24 | 23.400 | 48,248 | +7,900 | 0.08% | 1,129,003 |
| 2022-11-25 | 2022-11-23 | 23.350 | 40,348 | +9,000 | 0.07% | 942,126 |
| 2022-11-24 | 2022-11-22 | 26.000 | 31,348 | -29,328 | 0.05% | 815,048 |
| 2022-11-23 | 2022-11-21 | 29.300 | 60,676 | +4,700 | 0.10% | 1,777,807 |
| 2022-11-22 | 2022-11-18 | 21.650 | 55,976 | +39,400 | 0.09% | 1,211,880 |
| 2022-11-21 | 2022-11-17 | 48.400 | 16,576 | -7,700 | 0.03% | 802,278 |
| 2022-11-18 | 2022-11-16 | 48.450 | 24,276 | -11,200 | 0.04% | 1,176,172 |
| 2022-11-17 | 2022-11-15 | 49.500 | 35,476 | +2,100 | 0.06% | 1,756,062 |
| 2022-11-16 | 2022-11-14 | 49.800 | 33,376 | -500 | 0.05% | 1,662,125 |
| 2022-11-15 | 2022-11-11 | 49.350 | 33,876 | +19,100 | 0.05% | 1,671,781 |
| 2022-11-14 | 2022-11-10 | 50.000 | 14,776 | -200 | 0.02% | 738,800 |
| 2022-11-11 | 2022-11-09 | 55.300 | 14,976 | +1,000 | 0.02% | 828,173 |
| 2022-11-10 | 2022-11-08 | 55.900 | 13,976 | +1,200 | 0.02% | 781,258 |
| 2022-11-09 | 2022-11-07 | 56.000 | 12,776 | +1,100 | 0.02% | 715,456 |
| 2022-11-08 | 2022-11-04 | 53.000 | 11,676 | -20,472 | 0.02% | 618,828 |
| 2022-11-07 | 2022-11-03 | 51.800 | 32,148 | -7,500 | 0.05% | 1,665,266 |
| 2022-11-04 | 2022-11-02 | 51.600 | 39,648 | +7,100 | 0.06% | 2,045,837 |
| 2022-11-03 | 2022-11-01 | 51.000 | 32,548 | +4,300 | 0.05% | 1,659,948 |
| 2022-11-02 | 2022-10-31 | 50.300 | 28,248 | +1,900 | 0.05% | 1,420,874 |
| 2022-11-01 | 2022-10-28 | 48.750 | 26,348 | +1,000 | 0.04% | 1,284,465 |
| 2022-10-28 | 2022-10-26 | 50.300 | 25,348 | -300 | 0.04% | 1,275,004 |
| 2022-10-27 | 2022-10-25 | 50.900 | 25,648 | +2,400 | 0.04% | 1,305,483 |
| 2022-10-25 | 2022-10-21 | 51.500 | 23,248 | +3,000 | 0.04% | 1,197,272 |
| 2022-10-24 | 2022-10-20 | 51.600 | 20,248 | -900 | 0.03% | 1,044,797 |
| 2022-10-21 | 2022-10-19 | 55.000 | 21,148 | +9,879 | 0.03% | 1,163,140 |
| 2022-10-20 | 2022-10-18 | 57.000 | 11,269 | -7,179 | 0.02% | 642,333 |
| 2022-10-19 | 2022-10-17 | 55.850 | 18,448 | -900 | 0.03% | 1,030,321 |
| 2022-10-18 | 2022-10-14 | 55.600 | 19,348 | +2,700 | 0.03% | 1,075,749 |
| 2022-10-17 | 2022-10-13 | 53.500 | 16,648 | +1,600 | 0.03% | 890,668 |
| 2022-10-14 | 2022-10-12 | 56.050 | 15,048 | +2,400 | 0.02% | 843,440 |
| 2022-10-13 | 2022-10-11 | 58.200 | 12,648 | -2,400 | 0.02% | 736,114 |
| 2022-10-12 | 2022-10-10 | 58.500 | 15,048 | +1,800 | 0.02% | 880,308 |
| 2022-10-11 | 2022-10-07 | 59.300 | 13,248 | -500 | 0.02% | 785,606 |
| 2022-10-10 | 2022-10-06 | 59.350 | 13,748 | -300 | 0.02% | 815,944 |
| 2022-10-06 | 2022-10-03 | 57.300 | 14,048 | -800 | 0.02% | 804,950 |
| 2022-10-05 | 2022-09-30 | 58.300 | 14,848 | +800 | 0.02% | 865,638 |
| 2022-10-03 | 2022-09-29 | 57.600 | 14,048 | +700 | 0.02% | 809,165 |
| 2022-09-30 | 2022-09-28 | 58.050 | 13,348 | +900 | 0.02% | 774,851 |
| 2022-09-29 | 2022-09-27 | 58.800 | 12,448 | -9,900 | 0.02% | 731,942 |
| 2022-09-28 | 2022-09-26 | 59.100 | 22,348 | +8,600 | 0.04% | 1,320,767 |
| 2022-09-27 | 2022-09-23 | 56.250 | 13,748 | -6,400 | 0.02% | 773,325 |
| 2022-09-26 | 2022-09-22 | 52.150 | 20,148 | +2,034 | 0.03% | 1,050,718 |
| 2022-09-23 | 2022-09-21 | 55.300 | 18,114 | -8,900 | 0.03% | 1,001,704 |
| 2022-09-22 | 2022-09-20 | 52.700 | 27,014 | +2,000 | 0.04% | 1,423,638 |
| 2022-09-21 | 2022-09-19 | 56.950 | 25,014 | +12,900 | 0.04% | 1,424,547 |
| 2022-09-20 | 2022-09-16 | 57.900 | 12,114 | +2,000 | 0.02% | 701,401 |
| 2022-09-19 | 2022-09-15 | 59.200 | 10,114 | -1,300 | 0.02% | 598,749 |
| 2022-09-16 | 2022-09-14 | 57.850 | 11,414 | +2,100 | 0.02% | 660,300 |
| 2022-09-15 | 2022-09-13 | 59.000 | 9,314 | +800 | 0.02% | 549,526 |
| 2022-09-09 | 2022-09-07 | 59.050 | 8,514 | -400 | 0.01% | 502,752 |
| 2022-09-08 | 2022-09-06 | 59.050 | 8,914 | -700 | 0.01% | 526,372 |
| 2022-09-07 | 2022-09-05 | 59.000 | 9,614 | -400 | 0.02% | 567,226 |
| 2022-09-06 | 2022-09-02 | 59.350 | 10,014 | +5,100 | 0.02% | 594,331 |
| 2022-09-02 | 2022-08-31 | 59.000 | 4,914 | -3,900 | 0.01% | 289,926 |
| 2022-09-01 | 2022-08-30 | 58.650 | 8,814 | -17,200 | 0.01% | 516,941 |
| 2022-08-31 | 2022-08-29 | 58.350 | 26,014 | -24,100 | 0.04% | 1,517,917 |
| 2022-08-30 | 2022-08-26 | 57.350 | 50,114 | +50,000 | 0.08% | 2,874,038 |
| 2022-08-25 | 2022-08-23 | 55.500 | 114 | -14,100 | 0.00% | 6,327 |
| 2022-08-24 | 2022-08-22 | 60.500 | 14,214 | -1,386 | 0.02% | 859,947 |
| 2022-08-23 | 2022-08-19 | 71.500 | 15,600 | -100 | 0.03% | 1,115,400 |
| 2022-08-22 | 2022-08-18 | 70.600 | 15,700 | +2,700 | 0.03% | 1,108,420 |
| 2022-08-19 | 2022-08-17 | 67.950 | 13,000 | -500 | 0.02% | 883,350 |
| 2022-08-18 | 2022-08-16 | 68.500 | 13,500 | +4,500 | 0.02% | 924,750 |
| 2022-08-17 | 2022-08-15 | 71.750 | 9,000 | +3,500 | 0.01% | 645,750 |
| 2022-08-16 | 2022-08-12 | 69.100 | 5,500 | +500 | 0.01% | 380,050 |
| 2022-08-15 | 2022-08-11 | 68.950 | 5,000 | +1,000 | 0.01% | 344,750 |
| 2022-08-12 | 2022-08-10 | 69.900 | 4,000 | -2,000 | 0.01% | 279,600 |
| 2022-08-11 | 2022-08-09 | 67.900 | 6,000 | -2,000 | 0.01% | 407,400 |
| 2022-08-10 | 2022-08-08 | 70.300 | 8,000 | +4,000 | 0.01% | 562,400 |
| 2022-08-09 | 2022-08-05 | 67.000 | 4,000 | -1,500 | 0.01% | 268,000 |
| 2022-08-05 | 2022-08-03 | 66.900 | 5,500 | -1,500 | 0.01% | 367,950 |
| 2022-08-04 | 2022-08-02 | 64.400 | 7,000 | -1,000 | 0.01% | 450,800 |
| 2022-07-22 | 2022-07-20 | 70.500 | 8,000 | -500 | 0.01% | 564,000 |
| 2022-07-20 | 2022-07-18 | 67.550 | 8,500 | -2,000 | 0.01% | 574,175 |
| 2022-07-14 | 2022-07-12 | 69.950 | 10,500 | +3,000 | 0.02% | 734,475 |
| 2022-07-12 | 2022-07-08 | 68.500 | 7,500 | -1,000 | 0.01% | 513,750 |
| 2022-07-11 | 2022-07-07 | 69.400 | 8,500 | -1,000 | 0.01% | 589,900 |
| 2022-07-08 | 2022-07-06 | 70.250 | 9,500 | -2,000 | 0.02% | 667,375 |
| 2022-07-06 | 2022-07-04 | 68.000 | 11,500 | +4,000 | 0.02% | 782,000 |
| 2022-07-04 | 2022-06-29 | 62.400 | 7,500 | -4,000 | 0.01% | 468,000 |
| 2022-06-30 | 2022-06-28 | 63.500 | 11,500 | +5,000 | 0.02% | 730,250 |
| 2022-06-29 | 2022-06-27 | 61.300 | 6,500 | +3,000 | 0.01% | 398,450 |
| 2022-06-28 | 2022-06-24 | 60.800 | 3,500 | -1,500 | 0.01% | 212,800 |
| 2022-06-24 | 2022-06-22 | 60.200 | 5,000 | -2,000 | 0.01% | 301,000 |
| 2022-06-23 | 2022-06-21 | 61.900 | 7,000 | -1,000 | 0.01% | 433,300 |
| 2022-06-22 | 2022-06-20 | 62.950 | 8,000 | +3,000 | 0.01% | 503,600 |
| 2022-06-20 | 2022-06-16 | 57.600 | 5,000 | -1,000 | 0.01% | 288,000 |
| 2022-06-17 | 2022-06-15 | 59.600 | 6,000 | -500 | 0.01% | 357,600 |
| 2022-06-16 | 2022-06-14 | 59.500 | 6,500 | -4,500 | 0.01% | 386,750 |
| 2022-06-15 | 2022-06-13 | 57.500 | 11,000 | -1,500 | 0.02% | 632,500 |
| 2022-06-14 | 2022-06-10 | 59.300 | 12,500 | -6,000 | 0.02% | 741,250 |
| 2022-06-13 | 2022-06-09 | 60.350 | 18,500 | +1,000 | 0.03% | 1,116,475 |
| 2022-06-10 | 2022-06-08 | 60.100 | 17,500 | +7,000 | 0.03% | 1,051,750 |
| 2022-06-09 | 2022-06-07 | 56.050 | 10,500 | +1,000 | 0.02% | 588,525 |
| 2022-06-08 | 2022-06-06 | 57.000 | 9,500 | -1,500 | 0.02% | 541,500 |
| 2022-06-07 | 2022-06-02 | 55.900 | 11,000 | -3,500 | 0.02% | 614,900 |
| 2022-06-06 | 2022-06-01 | 56.500 | 14,500 | +7,500 | 0.02% | 819,250 |
| 2022-06-02 | 2022-05-31 | 54.800 | 7,000 | +3,500 | 0.01% | 383,600 |
| 2022-05-31 | 2022-05-27 | 50.450 | 3,500 | +500 | 0.01% | 176,575 |
| 2022-05-30 | 2022-05-26 | 49.500 | 3,000 | +2,000 | 0.00% | 148,500 |
| 2022-05-25 | 2022-05-23 | 49.600 | 1,000 | -1,500 | 0.00% | 49,600 |
| 2022-05-24 | 2022-05-20 | 50.000 | 2,500 | -4,500 | 0.00% | 125,000 |
| 2022-05-23 | 2022-05-19 | 49.700 | 7,000 | -500 | 0.01% | 347,900 |
| 2022-05-18 | 2022-05-16 | 47.900 | 7,500 | +1,000 | 0.01% | 359,250 |
| 2022-05-17 | 2022-05-13 | 47.200 | 6,500 | -5,500 | 0.01% | 306,800 |
| 2022-05-16 | 2022-05-12 | 48.500 | 12,000 | -3,500 | 0.02% | 582,000 |
| 2022-05-13 | 2022-05-11 | 52.300 | 15,500 | +1,500 | 0.03% | 810,650 |
| 2022-05-12 | 2022-05-10 | 49.300 | 14,000 | +5,000 | 0.02% | 690,200 |
| 2022-05-11 | 2022-05-06 | 47.500 | 9,000 | +1,500 | 0.01% | 427,500 |
| 2022-05-06 | 2022-05-04 | 45.500 | 7,500 | -2,000 | 0.01% | 341,250 |
| 2022-05-05 | 2022-05-03 | 46.050 | 9,500 | -1,500 | 0.02% | 437,475 |
| 2022-05-04 | 2022-04-29 | 47.550 | 11,000 | -4,000 | 0.02% | 523,050 |
| 2022-05-03 | 2022-04-28 | 47.850 | 15,000 | -2,000 | 0.02% | 717,750 |
| 2022-04-29 | 2022-04-27 | 48.300 | 17,000 | -1,000 | 0.03% | 821,100 |
| 2022-04-28 | 2022-04-26 | 45.100 | 18,000 | -2,000 | 0.03% | 811,800 |
| 2022-04-27 | 2022-04-25 | 51.900 | 20,000 | -4,500 | 0.03% | 1,038,000 |
| 2022-04-25 | 2022-04-21 | 53.500 | 24,500 | +500 | 0.04% | 1,310,750 |
| 2022-04-22 | 2022-04-20 | 54.000 | 24,000 | +5,500 | 0.04% | 1,296,000 |
| 2022-04-21 | 2022-04-19 | 52.800 | 18,500 | -1,500 | 0.03% | 976,800 |
| 2022-04-20 | 2022-04-14 | 54.500 | 20,000 | -3,000 | 0.03% | 1,090,000 |
| 2022-04-19 | 2022-04-13 | 50.900 | 23,000 | -4,000 | 0.04% | 1,170,700 |
| 2022-04-14 | 2022-04-12 | 55.300 | 27,000 | -3,000 | 0.04% | 1,493,100 |
| 2022-04-13 | 2022-04-11 | 56.600 | 30,000 | +6,000 | 0.05% | 1,698,000 |
| 2022-04-12 | 2022-04-08 | 56.000 | 24,000 | -6,500 | 0.04% | 1,344,000 |
| 2022-04-11 | 2022-04-07 | 53.700 | 30,500 | +10,000 | 0.05% | 1,637,850 |
| 2022-04-08 | 2022-04-06 | 50.600 | 20,500 | -1,500 | 0.03% | 1,037,300 |
| 2022-04-07 | 2022-04-04 | 51.300 | 22,000 | +9,500 | 0.04% | 1,128,600 |
| 2022-04-06 | 2022-04-01 | 47.600 | 12,500 | +2,500 | 0.02% | 595,000 |
| 2022-04-04 | 2022-03-31 | 46.900 | 10,000 | -1,500 | 0.02% | 469,000 |
| 2022-04-01 | 2022-03-30 | 47.850 | 11,500 | -1,000 | 0.02% | 550,275 |
| 2022-03-31 | 2022-03-29 | 47.750 | 12,500 | +4,000 | 0.02% | 596,875 |
| 2022-03-30 | 2022-03-28 | 44.800 | 8,500 | +2,000 | 0.01% | 380,800 |
| 2022-03-25 | 2022-03-23 | 42.550 | 6,500 | -3,500 | 0.01% | 276,575 |
| 2022-03-24 | 2022-03-22 | 43.900 | 10,000 | +2,500 | 0.02% | 439,000 |
| 2022-03-23 | 2022-03-21 | 45.800 | 7,500 | +1,500 | 0.01% | 343,500 |
| 2022-03-18 | 2022-03-16 | 38.000 | 6,000 | -500 | 0.01% | 228,000 |
| 2022-03-15 | 2022-03-11 | 39.500 | 6,500 | -4,000 | 0.01% | 256,750 |
| 2022-03-14 | 2022-03-10 | 38.100 | 10,500 | -5,000 | 0.02% | 400,050 |
| 2022-03-08 | 2022-03-04 | 40.300 | 15,500 | -5,500 | 0.03% | 624,650 |
| 2022-03-01 | 2022-02-25 | 38.500 | 21,000 | -4,500 | 0.03% | 808,500 |
| 2022-02-23 | 2022-02-21 | 39.750 | 25,500 | +1,000 | 0.04% | 1,013,625 |
| 2022-02-21 | 2022-02-17 | 35.500 | 24,500 | -500 | 0.04% | 869,750 |
| 2022-02-07 | 2022-01-31 | 34.350 | 25,000 | -500 | 0.04% | 858,750 |
| 2022-01-28 | 2022-01-26 | 35.400 | 25,500 | -500 | 0.04% | 902,700 |
| 2022-01-27 | 2022-01-25 | 34.300 | 26,000 | +3,500 | 0.04% | 891,800 |
| 2022-01-25 | 2022-01-21 | 28.900 | 22,500 | -3,000 | 0.04% | 650,250 |
| 2022-01-24 | 2022-01-20 | 28.850 | 25,500 | -2,000 | 0.04% | 735,675 |
| 2022-01-20 | 2022-01-18 | 28.200 | 27,500 | -1,500 | 0.04% | 775,500 |
| 2022-01-19 | 2022-01-17 | 28.050 | 29,000 | -2,500 | 0.05% | 813,450 |
| 2022-01-18 | 2022-01-14 | 28.200 | 31,500 | -3,000 | 0.05% | 888,300 |
| 2022-01-13 | 2022-01-11 | 31.450 | 34,500 | -9,500 | 0.06% | 1,085,025 |
| 2022-01-11 | 2022-01-07 | 35.900 | 44,000 | +2,000 | 0.07% | 1,579,600 |
| 2022-01-10 | 2022-01-06 | 37.450 | 42,000 | +22,000 | 0.07% | 1,572,900 |
| 2022-01-07 | 2022-01-05 | 36.000 | 20,000 | +2,000 | 0.03% | 720,000 |
| 2022-01-06 | 2022-01-04 | 34.300 | 18,000 | -4,500 | 0.03% | 617,400 |
| 2022-01-04 | 2021-12-31 | 27.050 | 22,500 | +500 | 0.04% | 608,625 |
| 2021-12-30 | 2021-12-28 | 22.750 | 22,000 | +22,000 | 0.04% | 500,500 |
| 2021-12-29 | 2021-12-24 | 20.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy