History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 10,425,000 | +0 | 0.57% | 6,567,750 |
| 2025-10-13 | 2025-10-09 | 0.630 | 10,425,000 | +0 | 0.57% | 6,567,750 |
| 2025-10-10 | 2025-10-08 | 0.620 | 10,425,000 | +0 | 0.57% | 6,463,500 |
| 2025-10-09 | 2025-10-06 | 0.640 | 10,425,000 | -50,000 | 0.57% | 6,672,000 |
| 2025-10-06 | 2025-10-02 | 0.640 | 10,475,000 | +50,000 | 0.57% | 6,704,000 |
| 2025-09-24 | 2025-09-22 | 0.670 | 10,425,000 | -1,000 | 0.57% | 6,984,750 |
| 2025-09-22 | 2025-09-18 | 0.680 | 10,426,000 | +1,000 | 0.57% | 7,089,680 |
| 2025-09-19 | 2025-09-17 | 0.680 | 10,425,000 | +200,000 | 0.57% | 7,089,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,225,000 | +200,000 | 0.56% | 6,953,000 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,025,000 | +200,000 | 0.55% | 6,917,250 |
| 2025-09-05 | 2025-09-03 | 0.680 | 9,825,000 | +2,500 | 0.54% | 6,681,000 |
| 2025-08-27 | 2025-08-25 | 0.720 | 9,822,500 | -20,000 | 0.54% | 7,072,200 |
| 2025-08-22 | 2025-08-20 | 0.710 | 9,842,500 | +609,500 | 0.54% | 6,988,175 |
| 2025-08-20 | 2025-08-18 | 0.740 | 9,233,000 | +454,500 | 0.51% | 6,832,420 |
| 2025-08-19 | 2025-08-15 | 0.730 | 8,778,500 | -39,000 | 0.48% | 6,408,305 |
| 2025-08-15 | 2025-08-13 | 0.740 | 8,817,500 | +33,000 | 0.48% | 6,524,950 |
| 2025-08-14 | 2025-08-12 | 0.730 | 8,784,500 | +12,500 | 0.48% | 6,412,685 |
| 2025-08-12 | 2025-08-08 | 0.720 | 8,772,000 | -100,000 | 0.48% | 6,315,840 |
| 2025-08-11 | 2025-08-07 | 0.750 | 8,872,000 | +40,000 | 0.49% | 6,654,000 |
| 2025-08-08 | 2025-08-06 | 0.740 | 8,832,000 | +110,000 | 0.48% | 6,535,680 |
| 2025-08-07 | 2025-08-05 | 0.740 | 8,722,000 | +160,000 | 0.48% | 6,454,280 |
| 2025-08-06 | 2025-08-04 | 0.690 | 8,562,000 | -23,000 | 0.47% | 5,907,780 |
| 2025-08-04 | 2025-07-31 | 0.670 | 8,585,000 | +440,000 | 0.47% | 5,751,950 |
| 2025-07-25 | 2025-07-23 | 0.700 | 8,145,000 | +4,000,000 | 0.45% | 5,701,500 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,145,000 | -120,000 | 0.23% | 2,901,500 |
| 2025-07-21 | 2025-07-17 | 0.700 | 4,265,000 | -156,500 | 0.23% | 2,985,500 |
| 2025-07-17 | 2025-07-15 | 0.680 | 4,421,500 | +50,000 | 0.24% | 3,006,620 |
| 2025-07-16 | 2025-07-14 | 0.700 | 4,371,500 | +50,000 | 0.24% | 3,060,050 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,321,500 | -190,000 | 0.24% | 2,808,975 |
| 2025-07-10 | 2025-07-08 | 0.660 | 4,511,500 | -6,500 | 0.25% | 2,977,590 |
| 2025-07-07 | 2025-07-03 | 0.680 | 4,518,000 | +990,000 | 0.25% | 3,072,240 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,528,000 | +100,000 | 0.19% | 2,257,920 |
| 2025-07-03 | 2025-06-30 | 0.630 | 3,428,000 | -10,000 | 0.19% | 2,159,640 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,438,000 | +27,500 | 0.19% | 2,097,180 |
| 2025-06-24 | 2025-06-20 | 0.580 | 3,410,500 | -21,000 | 0.19% | 1,978,090 |
| 2025-05-23 | 2025-05-21 | 0.580 | 3,431,500 | -35,000 | 0.19% | 1,990,270 |
| 2025-05-20 | 2025-05-16 | 0.540 | 3,466,500 | +32,500 | 0.19% | 1,871,910 |
| 2025-04-24 | 2025-04-22 | 0.540 | 3,434,000 | -37,000 | 0.19% | 1,854,360 |
| 2025-04-02 | 2025-03-31 | 0.620 | 3,471,000 | -50,000 | 0.19% | 2,152,020 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,521,000 | -10,000 | 0.19% | 2,253,440 |
| 2025-03-27 | 2025-03-25 | 0.640 | 3,531,000 | -50,000 | 0.19% | 2,259,840 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,581,000 | +20,000 | 0.20% | 2,220,220 |
| 2025-03-21 | 2025-03-19 | 0.650 | 3,561,000 | -35,000 | 0.19% | 2,314,650 |
| 2025-03-20 | 2025-03-18 | 0.670 | 3,596,000 | -20,000 | 0.20% | 2,409,320 |
| 2025-03-19 | 2025-03-17 | 0.600 | 3,616,000 | -10,000 | 0.20% | 2,169,600 |
| 2025-03-18 | 2025-03-14 | 0.570 | 3,626,000 | -4,000 | 0.20% | 2,066,820 |
| 2025-03-17 | 2025-03-13 | 0.570 | 3,630,000 | +140,000 | 0.20% | 2,069,100 |
| 2025-03-14 | 2025-03-12 | 0.580 | 3,490,000 | +170,000 | 0.19% | 2,024,200 |
| 2025-03-10 | 2025-03-06 | 0.630 | 3,320,000 | +10,000 | 0.18% | 2,091,600 |
| 2025-03-06 | 2025-03-04 | 0.570 | 3,310,000 | +10,000 | 0.18% | 1,886,700 |
| 2025-02-25 | 2025-02-21 | 0.600 | 3,300,000 | -80,000 | 0.18% | 1,980,000 |
| 2025-02-21 | 2025-02-19 | 0.660 | 3,380,000 | -386,000 | 0.19% | 2,230,800 |
| 2025-02-20 | 2025-02-18 | 0.660 | 3,766,000 | -25,000 | 0.21% | 2,485,560 |
| 2025-02-19 | 2025-02-17 | 0.660 | 3,791,000 | +20,000 | 0.21% | 2,502,060 |
| 2025-02-17 | 2025-02-13 | 0.670 | 3,771,000 | -7,000 | 0.21% | 2,526,570 |
| 2025-02-06 | 2025-02-04 | 0.650 | 3,778,000 | +10,000 | 0.21% | 2,455,700 |
| 2025-02-05 | 2025-02-03 | 0.670 | 3,768,000 | +60,000 | 0.21% | 2,524,560 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,708,000 | +20,000 | 0.20% | 2,521,440 |
| 2025-01-03 | 2024-12-31 | 0.720 | 3,688,000 | +50,000 | 0.20% | 2,655,360 |
| 2024-12-27 | 2024-12-20 | 0.700 | 3,638,000 | +30,000 | 0.20% | 2,546,600 |
| 2024-12-23 | 2024-12-19 | 0.720 | 3,608,000 | +10,000 | 0.20% | 2,597,760 |
| 2024-12-20 | 2024-12-18 | 0.720 | 3,598,000 | +40,000 | 0.20% | 2,590,560 |
| 2024-12-19 | 2024-12-17 | 0.700 | 3,558,000 | +75,000 | 0.19% | 2,490,600 |
| 2024-12-16 | 2024-12-12 | 0.720 | 3,483,000 | -20,000 | 0.19% | 2,507,760 |
| 2024-12-12 | 2024-12-10 | 0.720 | 3,503,000 | +20,000 | 0.19% | 2,522,160 |
| 2024-12-10 | 2024-12-06 | 0.720 | 3,483,000 | -36,000 | 0.19% | 2,507,760 |
| 2024-12-06 | 2024-12-04 | 0.700 | 3,519,000 | -50,000 | 0.19% | 2,463,300 |
| 2024-12-05 | 2024-12-03 | 0.710 | 3,569,000 | +53,000 | 0.20% | 2,533,990 |
| 2024-12-04 | 2024-12-02 | 0.700 | 3,516,000 | -10,000 | 0.19% | 2,461,200 |
| 2024-12-03 | 2024-11-29 | 0.710 | 3,526,000 | +56,000 | 0.19% | 2,503,460 |
| 2024-11-27 | 2024-11-25 | 0.720 | 3,470,000 | -75,000 | 0.19% | 2,498,400 |
| 2024-11-26 | 2024-11-22 | 0.740 | 3,545,000 | -30,000 | 0.19% | 2,623,300 |
| 2024-11-21 | 2024-11-19 | 0.750 | 3,575,000 | -40,000 | 0.20% | 2,681,250 |
| 2024-11-18 | 2024-11-14 | 0.750 | 3,615,000 | -80,000 | 0.20% | 2,711,250 |
| 2024-11-14 | 2024-11-12 | 0.750 | 3,695,000 | +10,000 | 0.20% | 2,771,250 |
| 2024-11-13 | 2024-11-11 | 0.790 | 3,685,000 | +50,000 | 0.20% | 2,911,150 |
| 2024-10-30 | 2024-10-28 | 0.840 | 3,635,000 | +14,000 | 0.20% | 3,053,400 |
| 2024-10-29 | 2024-10-25 | 0.860 | 3,621,000 | +6,000 | 0.20% | 3,114,060 |
| 2024-10-22 | 2024-10-18 | 0.840 | 3,615,000 | -55,000 | 0.20% | 3,036,600 |
| 2024-10-18 | 2024-10-16 | 0.830 | 3,670,000 | -10,000 | 0.20% | 3,046,100 |
| 2024-10-16 | 2024-10-14 | 0.850 | 3,680,000 | +50,000 | 0.20% | 3,128,000 |
| 2024-10-15 | 2024-10-10 | 0.840 | 3,630,000 | -20,000 | 0.20% | 3,049,200 |
| 2024-10-14 | 2024-10-09 | 0.850 | 3,650,000 | -50,000 | 0.20% | 3,102,500 |
| 2024-10-10 | 2024-10-08 | 0.920 | 3,700,000 | -17,000 | 0.20% | 3,404,000 |
| 2024-10-09 | 2024-10-07 | 1.100 | 3,717,000 | +270,000 | 0.20% | 4,088,700 |
| 2024-10-08 | 2024-10-04 | 0.970 | 3,447,000 | -21,500 | 0.19% | 3,343,590 |
| 2024-10-04 | 2024-10-02 | 1.010 | 3,468,500 | +40,000 | 0.19% | 3,503,185 |
| 2024-10-03 | 2024-09-30 | 0.940 | 3,428,500 | +12,000 | 0.19% | 3,222,790 |
| 2024-10-02 | 2024-09-27 | 0.800 | 3,416,500 | +110,000 | 0.19% | 2,733,200 |
| 2024-09-26 | 2024-09-24 | 0.730 | 3,306,500 | +6,000 | 0.18% | 2,413,745 |
| 2024-09-10 | 2024-09-05 | 0.690 | 3,300,500 | +3,500 | 0.18% | 2,277,345 |
| 2024-08-29 | 2024-08-27 | 0.750 | 3,297,000 | +6,000 | 0.18% | 2,472,750 |
| 2024-08-28 | 2024-08-26 | 0.770 | 3,291,000 | +5,000 | 0.18% | 2,534,070 |
| 2024-08-26 | 2024-08-22 | 0.770 | 3,286,000 | -2,000 | 0.18% | 2,530,220 |
| 2024-08-08 | 2024-08-06 | 0.790 | 3,288,000 | -8,000 | 0.18% | 2,597,520 |
| 2024-08-02 | 2024-07-31 | 0.800 | 3,296,000 | -28,000 | 0.18% | 2,636,800 |
| 2024-08-01 | 2024-07-30 | 0.790 | 3,324,000 | -14,000 | 0.18% | 2,625,960 |
| 2024-07-24 | 2024-07-22 | 0.800 | 3,338,000 | -40,000 | 0.18% | 2,670,400 |
| 2024-07-09 | 2024-07-05 | 0.900 | 3,378,000 | -77,000 | 0.18% | 3,040,200 |
| 2024-07-05 | 2024-07-03 | 0.942 | 3,455,000 | +116,461 | 0.19% | 3,253,726 |
| 2024-06-20 | 2024-06-18 | 0.880 | 3,338,539 | -3,382 | 0.19% | 2,936,750 |
| 2024-06-14 | 2024-06-12 | 0.931 | 3,341,921 | -83,101 | 0.19% | 3,112,650 |
| 2024-06-13 | 2024-06-11 | 0.931 | 3,425,022 | +9,662 | 0.19% | 3,190,050 |
| 2024-06-12 | 2024-06-07 | 0.921 | 3,415,360 | -32,853 | 0.19% | 3,145,705 |
| 2024-06-07 | 2024-06-05 | 0.931 | 3,448,213 | -9,663 | 0.20% | 3,211,650 |
| 2024-05-28 | 2024-05-24 | 0.962 | 3,457,876 | +5,797 | 0.20% | 3,328,005 |
| 2024-05-24 | 2024-05-22 | 1.014 | 3,452,079 | +14,495 | 0.20% | 3,501,050 |
| 2024-05-23 | 2024-05-21 | 0.993 | 3,437,584 | -28,989 | 0.19% | 3,415,200 |
| 2024-05-22 | 2024-05-20 | 1.014 | 3,466,573 | +101,461 | 0.20% | 3,515,750 |
| 2024-05-21 | 2024-05-17 | 1.066 | 3,365,112 | -144,944 | 0.19% | 3,586,975 |
| 2024-05-20 | 2024-05-16 | 1.056 | 3,510,056 | +28,989 | 0.20% | 3,705,150 |
| 2024-05-14 | 2024-05-10 | 1.004 | 3,481,067 | +9,663 | 0.20% | 3,494,425 |
| 2024-05-10 | 2024-05-08 | 0.973 | 3,471,404 | +70,539 | 0.20% | 3,376,950 |
| 2024-05-08 | 2024-05-06 | 0.931 | 3,400,865 | +14,494 | 0.19% | 3,167,550 |
| 2024-05-02 | 2024-04-29 | 0.807 | 3,386,371 | +193,259 | 0.19% | 2,733,510 |
| 2024-04-30 | 2024-04-26 | 0.776 | 3,193,112 | +57,977 | 0.18% | 2,478,375 |
| 2024-04-26 | 2024-04-24 | 0.745 | 3,135,135 | +9,663 | 0.18% | 2,336,040 |
| 2024-04-19 | 2024-04-17 | 0.766 | 3,125,472 | +28,989 | 0.18% | 2,393,530 |
| 2024-04-16 | 2024-04-12 | 0.787 | 3,096,483 | +418,404 | 0.18% | 2,435,420 |
| 2024-04-10 | 2024-04-08 | 0.838 | 2,678,079 | +96,630 | 0.15% | 2,244,915 |
| 2024-04-09 | 2024-04-05 | 0.797 | 2,581,449 | -38,652 | 0.15% | 2,057,055 |
| 2024-04-02 | 2024-03-27 | 0.849 | 2,620,101 | +115,955 | 0.15% | 2,223,430 |
| 2024-03-28 | 2024-03-26 | 0.890 | 2,504,146 | +1,449 | 0.14% | 2,228,690 |
| 2024-03-27 | 2024-03-25 | 0.942 | 2,502,697 | +3,382 | 0.14% | 2,356,900 |
| 2024-03-25 | 2024-03-21 | 1.004 | 2,499,315 | +48,315 | 0.14% | 2,508,905 |
| 2024-03-22 | 2024-03-20 | 1.066 | 2,451,000 | +24,157 | 0.14% | 2,612,595 |
| 2024-03-21 | 2024-03-19 | 1.097 | 2,426,843 | +9,663 | 0.14% | 2,662,190 |
| 2024-03-07 | 2024-03-05 | 1.221 | 2,417,180 | -19,326 | 0.14% | 2,951,770 |
| 2024-03-06 | 2024-03-04 | 1.252 | 2,436,506 | +14,495 | 0.14% | 3,051,015 |
| 2024-03-01 | 2024-02-28 | 1.273 | 2,422,011 | -14,495 | 0.14% | 3,082,995 |
| 2024-02-23 | 2024-02-21 | 1.335 | 2,436,506 | +19,326 | 0.14% | 3,252,736 |
| 2024-02-20 | 2024-02-16 | 1.169 | 2,417,180 | +4,832 | 0.14% | 2,826,695 |
| 2024-02-16 | 2024-02-14 | 1.107 | 2,412,348 | +9,663 | 0.14% | 2,671,255 |
| 2024-02-14 | 2024-02-07 | 1.200 | 2,402,685 | -1,450 | 0.14% | 2,884,340 |
| 2024-02-08 | 2024-02-06 | 1.221 | 2,404,135 | +11,113 | 0.14% | 2,935,840 |
| 2024-02-02 | 2024-01-31 | 1.211 | 2,393,022 | -1,450 | 0.14% | 2,897,504 |
| 2024-01-29 | 2024-01-25 | 1.356 | 2,394,472 | +42,517 | 0.14% | 3,246,180 |
| 2024-01-24 | 2024-01-22 | 1.252 | 2,351,955 | +96,629 | 0.13% | 2,945,140 |
| 2024-01-18 | 2024-01-16 | 1.407 | 2,255,326 | -9,663 | 0.13% | 3,174,240 |
| 2024-01-17 | 2024-01-15 | 1.480 | 2,264,989 | +5,798 | 0.13% | 3,351,920 |
| 2024-01-15 | 2024-01-11 | 1.418 | 2,259,191 | +9,663 | 0.13% | 3,203,060 |
| 2024-01-09 | 2024-01-05 | 1.532 | 2,249,528 | +9,663 | 0.13% | 3,445,440 |
| 2024-01-03 | 2023-12-29 | 1.614 | 2,239,865 | +9,663 | 0.13% | 3,616,080 |
| 2024-01-02 | 2023-12-28 | 1.656 | 2,230,202 | +5,798 | 0.13% | 3,692,800 |
| 2023-12-22 | 2023-12-20 | 1.635 | 2,224,404 | -2,416 | 0.13% | 3,637,159 |
| 2023-12-18 | 2023-12-14 | 1.635 | 2,226,820 | +14,494 | 0.13% | 3,641,110 |
| 2023-12-04 | 2023-11-30 | 1.915 | 2,212,326 | -8,696 | 0.13% | 4,235,575 |
| 2023-11-30 | 2023-11-28 | 2.049 | 2,221,022 | -14,495 | 0.13% | 4,551,029 |
| 2023-11-28 | 2023-11-24 | 2.111 | 2,235,517 | +5,315 | 0.13% | 4,719,540 |
| 2023-11-27 | 2023-11-23 | 2.090 | 2,230,202 | -19,326 | 0.13% | 4,662,159 |
| 2023-11-22 | 2023-11-20 | 2.039 | 2,249,528 | -19,326 | 0.13% | 4,586,160 |
| 2023-11-20 | 2023-11-16 | 2.039 | 2,268,854 | -14,494 | 0.13% | 4,625,560 |
| 2023-11-17 | 2023-11-15 | 2.018 | 2,283,348 | -33,821 | 0.13% | 4,607,849 |
| 2023-11-14 | 2023-11-10 | 2.028 | 2,317,169 | +19,326 | 0.13% | 4,700,081 |
| 2023-11-10 | 2023-11-08 | 2.101 | 2,297,843 | +33,821 | 0.13% | 4,827,341 |
| 2023-11-09 | 2023-11-07 | 2.059 | 2,264,022 | +28,988 | 0.13% | 4,662,569 |
| 2023-11-07 | 2023-11-03 | 1.987 | 2,235,034 | -4,831 | 0.13% | 4,440,961 |
| 2023-11-02 | 2023-10-31 | 1.987 | 2,239,865 | -5,798 | 0.13% | 4,450,560 |
| 2023-10-31 | 2023-10-27 | 1.956 | 2,245,663 | +21,742 | 0.13% | 4,392,360 |
| 2023-10-30 | 2023-10-26 | 1.956 | 2,223,921 | +95,663 | 0.13% | 4,349,834 |
| 2023-10-27 | 2023-10-25 | 1.987 | 2,128,258 | -3,866 | 0.12% | 4,228,799 |
| 2023-10-20 | 2023-10-18 | 1.873 | 2,132,124 | -36,719 | 0.12% | 3,993,766 |
| 2023-10-16 | 2023-10-12 | 1.863 | 2,168,843 | -12,078 | 0.12% | 4,040,101 |
| 2023-10-13 | 2023-10-11 | 1.666 | 2,180,921 | +9,663 | 0.12% | 3,633,769 |
| 2023-10-11 | 2023-10-09 | 1.842 | 2,171,258 | -12,562 | 0.12% | 3,999,659 |
| 2023-10-05 | 2023-10-03 | 1.666 | 2,183,820 | +32,854 | 0.12% | 3,638,600 |
| 2023-10-03 | 2023-09-28 | 1.790 | 2,150,966 | +9,663 | 0.12% | 3,850,979 |
| 2023-09-28 | 2023-09-26 | 1.832 | 2,141,303 | +5,797 | 0.12% | 3,922,319 |
| 2023-09-19 | 2023-09-15 | 1.873 | 2,135,506 | +48,315 | 0.12% | 4,000,101 |
| 2023-09-15 | 2023-09-13 | 1.935 | 2,087,191 | +2,416 | 0.12% | 4,039,200 |
| 2023-09-12 | 2023-09-07 | 2.090 | 2,084,775 | -9,663 | 0.12% | 4,358,149 |
| 2023-09-11 | 2023-09-06 | 2.080 | 2,094,438 | +9,663 | 0.12% | 4,356,675 |
| 2023-09-05 | 2023-08-31 | 2.049 | 2,084,775 | +19,326 | 0.12% | 4,271,849 |
| 2023-08-30 | 2023-08-28 | 2.101 | 2,065,449 | -19,326 | 0.12% | 4,339,124 |
| 2023-08-28 | 2023-08-24 | 2.090 | 2,084,775 | +6,281 | 0.12% | 4,358,149 |
| 2023-08-24 | 2023-08-22 | 2.090 | 2,078,494 | -38,652 | 0.12% | 4,345,019 |
| 2023-08-02 | 2023-07-31 | 2.442 | 2,117,146 | +115,955 | 0.12% | 5,170,760 |
| 2023-07-26 | 2023-07-24 | 2.132 | 2,001,191 | -25,124 | 0.11% | 4,266,260 |
| 2023-07-24 | 2023-07-20 | 2.163 | 2,026,315 | -9,663 | 0.11% | 4,382,731 |
| 2023-07-18 | 2023-07-13 | 2.173 | 2,035,978 | -1,932 | 0.12% | 4,424,701 |
| 2023-07-14 | 2023-07-12 | 2.204 | 2,037,910 | +24,157 | 0.12% | 4,492,170 |
| 2023-07-06 | 2023-07-04 | 2.297 | 2,013,753 | -9,663 | 0.11% | 4,626,480 |
| 2023-06-27 | 2023-06-23 | 2.163 | 2,023,416 | -14,494 | 0.11% | 4,376,461 |
| 2023-06-09 | 2023-06-07 | 2.577 | 2,037,910 | -1,450 | 0.12% | 5,251,410 |
| 2023-06-05 | 2023-06-01 | 2.360 | 2,039,360 | +9,663 | 0.12% | 4,811,941 |
| 2023-06-01 | 2023-05-30 | 2.442 | 2,029,697 | -9,663 | 0.11% | 4,957,181 |
| 2023-05-31 | 2023-05-29 | 2.473 | 2,039,360 | -33,820 | 0.12% | 5,044,096 |
| 2023-05-30 | 2023-05-25 | 2.567 | 2,073,180 | +14,495 | 0.12% | 5,320,841 |
| 2023-05-23 | 2023-05-19 | 2.463 | 2,058,685 | -484 | 0.12% | 5,070,589 |
| 2023-05-19 | 2023-05-17 | 2.556 | 2,059,169 | -9,662 | 0.12% | 5,263,571 |
| 2023-05-16 | 2023-05-12 | 2.546 | 2,068,831 | +14,494 | 0.12% | 5,266,859 |
| 2023-05-10 | 2023-05-08 | 2.587 | 2,054,337 | -1,933 | 0.12% | 5,315,000 |
| 2023-05-08 | 2023-05-04 | 2.484 | 2,056,270 | +9,663 | 0.12% | 5,107,201 |
| 2023-05-05 | 2023-05-03 | 2.432 | 2,046,607 | +8,697 | 0.12% | 4,977,301 |
| 2023-04-27 | 2023-04-25 | 2.484 | 2,037,910 | -19,326 | 0.12% | 5,061,600 |
| 2023-04-21 | 2023-04-19 | 2.711 | 2,057,236 | +9,663 | 0.12% | 5,577,980 |
| 2023-04-20 | 2023-04-18 | 2.784 | 2,047,573 | -38,652 | 0.12% | 5,700,110 |
| 2023-04-19 | 2023-04-17 | 2.867 | 2,086,225 | +17,394 | 0.12% | 5,980,431 |
| 2023-04-14 | 2023-04-12 | 2.639 | 2,068,831 | +19,325 | 0.12% | 5,459,549 |
| 2023-04-13 | 2023-04-11 | 2.618 | 2,049,506 | +6,764 | 0.12% | 5,366,131 |
| 2023-04-04 | 2023-03-31 | 2.535 | 2,042,742 | -9,662 | 0.12% | 5,179,301 |
| 2023-04-03 | 2023-03-30 | 2.598 | 2,052,404 | +3,865 | 0.12% | 5,331,239 |
| 2023-03-31 | 2023-03-29 | 2.680 | 2,048,539 | +9,663 | 0.12% | 5,490,799 |
| 2023-03-30 | 2023-03-28 | 2.660 | 2,038,876 | +4,831 | 0.12% | 5,422,699 |
| 2023-03-29 | 2023-03-27 | 2.649 | 2,034,045 | +19,326 | 0.12% | 5,388,800 |
| 2023-03-28 | 2023-03-24 | 2.753 | 2,014,719 | -19,326 | 0.11% | 5,546,100 |
| 2023-03-27 | 2023-03-23 | 2.794 | 2,034,045 | -15,461 | 0.12% | 5,683,500 |
| 2023-03-22 | 2023-03-20 | 2.691 | 2,049,506 | -9,663 | 0.12% | 5,514,601 |
| 2023-03-03 | 2023-03-01 | 3.084 | 2,059,169 | -9,662 | 0.12% | 6,350,381 |
| 2023-03-02 | 2023-02-28 | 3.001 | 2,068,831 | -9,663 | 0.12% | 6,208,899 |
| 2023-03-01 | 2023-02-27 | 2.991 | 2,078,494 | +101,460 | 0.12% | 6,216,389 |
| 2023-02-28 | 2023-02-24 | 3.105 | 1,977,034 | +28,989 | 0.11% | 6,138,001 |
| 2023-02-23 | 2023-02-21 | 3.125 | 1,948,045 | +26,090 | 0.11% | 6,088,320 |
| 2023-02-22 | 2023-02-20 | 3.218 | 1,921,955 | +9,663 | 0.11% | 6,185,790 |
| 2023-02-21 | 2023-02-17 | 3.105 | 1,912,292 | +14,494 | 0.11% | 5,937,000 |
| 2023-02-20 | 2023-02-16 | 3.125 | 1,897,798 | +20,776 | 0.11% | 5,931,281 |
| 2023-02-16 | 2023-02-14 | 3.208 | 1,877,022 | +9,662 | 0.11% | 6,021,748 |
| 2023-02-15 | 2023-02-13 | 3.291 | 1,867,360 | +57,978 | 0.11% | 6,145,351 |
| 2023-02-14 | 2023-02-10 | 3.239 | 1,809,382 | +102,427 | 0.10% | 5,860,925 |
| 2023-02-13 | 2023-02-09 | 3.384 | 1,706,955 | +4,831 | 0.10% | 5,776,455 |
| 2023-02-10 | 2023-02-08 | 3.374 | 1,702,124 | -483 | 0.10% | 5,742,491 |
| 2023-02-09 | 2023-02-07 | 3.488 | 1,702,607 | +28,023 | 0.10% | 5,937,941 |
| 2023-02-08 | 2023-02-06 | 3.581 | 1,674,584 | +19,326 | 0.09% | 5,996,179 |
| 2023-02-07 | 2023-02-03 | 3.757 | 1,655,258 | +9,662 | 0.09% | 6,218,188 |
| 2023-02-06 | 2023-02-02 | 3.943 | 1,645,596 | -966 | 0.09% | 6,488,432 |
| 2023-02-03 | 2023-02-01 | 3.715 | 1,646,562 | +9,663 | 0.09% | 6,117,361 |
| 2023-02-02 | 2023-01-31 | 3.550 | 1,636,899 | -8,697 | 0.09% | 5,810,420 |
| 2023-02-01 | 2023-01-30 | 3.560 | 1,645,596 | +9,663 | 0.09% | 5,858,322 |
| 2023-01-31 | 2023-01-27 | 3.850 | 1,635,933 | -25,123 | 0.09% | 6,297,962 |
| 2023-01-30 | 2023-01-26 | 3.995 | 1,661,056 | +33,820 | 0.09% | 6,635,339 |
| 2023-01-27 | 2023-01-20 | 3.695 | 1,627,236 | -6,281 | 0.09% | 6,011,880 |
| 2023-01-20 | 2023-01-18 | 3.529 | 1,633,517 | +2,416 | 0.09% | 5,764,606 |
| 2023-01-19 | 2023-01-17 | 3.550 | 1,631,101 | +5,798 | 0.09% | 5,789,840 |
| 2023-01-18 | 2023-01-16 | 3.529 | 1,625,303 | +3,865 | 0.09% | 5,735,619 |
| 2023-01-17 | 2023-01-13 | 3.477 | 1,621,438 | -38,652 | 0.09% | 5,638,079 |
| 2023-01-16 | 2023-01-12 | 3.477 | 1,660,090 | -5,798 | 0.09% | 5,772,480 |
| 2023-01-12 | 2023-01-10 | 3.643 | 1,665,888 | +1,933 | 0.09% | 6,068,481 |
| 2023-01-11 | 2023-01-09 | 3.653 | 1,663,955 | +5,798 | 0.09% | 6,078,660 |
| 2023-01-10 | 2023-01-06 | 3.539 | 1,658,157 | +46,382 | 0.09% | 5,868,719 |
| 2023-01-09 | 2023-01-05 | 3.467 | 1,611,775 | -1,933 | 0.09% | 5,587,799 |
| 2023-01-06 | 2023-01-04 | 3.415 | 1,613,708 | -38,652 | 0.09% | 5,511,000 |
| 2023-01-05 | 2023-01-03 | 3.405 | 1,652,360 | -65,707 | 0.09% | 5,625,902 |
| 2023-01-04 | 2022-12-30 | 3.281 | 1,718,067 | +483 | 0.10% | 5,636,259 |
| 2022-12-30 | 2022-12-28 | 3.291 | 1,717,584 | -11,596 | 0.10% | 5,652,449 |
| 2022-12-23 | 2022-12-21 | 3.084 | 1,729,180 | +967 | 0.10% | 5,332,711 |
| 2022-12-21 | 2022-12-19 | 3.167 | 1,728,213 | -19,326 | 0.10% | 5,472,808 |
| 2022-12-16 | 2022-12-14 | 3.322 | 1,747,539 | +1,449 | 0.10% | 5,805,284 |
| 2022-12-14 | 2022-12-12 | 3.405 | 1,746,090 | +77,303 | 0.10% | 5,945,030 |
| 2022-12-12 | 2022-12-08 | 3.250 | 1,668,787 | +4,832 | 0.09% | 5,422,782 |
| 2022-12-09 | 2022-12-07 | 3.239 | 1,663,955 | +69,573 | 0.09% | 5,389,860 |
| 2022-12-08 | 2022-12-06 | 3.436 | 1,594,382 | +48,315 | 0.09% | 5,478,000 |
| 2022-12-05 | 2022-12-01 | 3.301 | 1,546,067 | +77,303 | 0.09% | 5,103,999 |
| 2022-12-02 | 2022-11-30 | 3.477 | 1,468,764 | +1,449 | 0.08% | 5,107,200 |
| 2022-12-01 | 2022-11-29 | 3.415 | 1,467,315 | -67,640 | 0.08% | 5,011,051 |
| 2022-11-30 | 2022-11-28 | 3.198 | 1,534,955 | -193,258 | 0.09% | 4,908,465 |
| 2022-11-28 | 2022-11-24 | 3.291 | 1,728,213 | +2,898 | 0.10% | 5,687,428 |
| 2022-11-23 | 2022-11-21 | 3.208 | 1,725,315 | +7,731 | 0.10% | 5,535,051 |
| 2022-11-22 | 2022-11-18 | 3.353 | 1,717,584 | -967 | 0.10% | 5,759,099 |
| 2022-11-18 | 2022-11-16 | 3.498 | 1,718,551 | -14,494 | 0.10% | 6,011,332 |
| 2022-11-17 | 2022-11-15 | 3.715 | 1,733,045 | -18,359 | 0.10% | 6,438,665 |
| 2022-11-15 | 2022-11-11 | 3.105 | 1,751,404 | -103,394 | 0.10% | 5,437,498 |
| 2022-11-14 | 2022-11-10 | 2.960 | 1,854,798 | +14,495 | 0.11% | 5,489,771 |
| 2022-11-11 | 2022-11-09 | 3.105 | 1,840,303 | -27,057 | 0.10% | 5,713,499 |
| 2022-11-10 | 2022-11-08 | 3.198 | 1,867,360 | +31,888 | 0.11% | 5,971,426 |
| 2022-11-09 | 2022-11-07 | 3.094 | 1,835,472 | +19,326 | 0.10% | 5,679,505 |
| 2022-11-08 | 2022-11-04 | 2.877 | 1,816,146 | -3,865 | 0.10% | 5,225,010 |
| 2022-11-04 | 2022-11-02 | 2.794 | 1,820,011 | +193,258 | 0.10% | 5,085,449 |
| 2022-11-03 | 2022-11-01 | 2.618 | 1,626,753 | +67,157 | 0.09% | 4,259,256 |
| 2022-11-01 | 2022-10-28 | 2.587 | 1,559,596 | +4,832 | 0.09% | 4,035,001 |
| 2022-10-31 | 2022-10-27 | 2.753 | 1,554,764 | +38,652 | 0.09% | 4,279,940 |
| 2022-10-28 | 2022-10-26 | 2.567 | 1,516,112 | +10,629 | 0.09% | 3,891,119 |
| 2022-10-27 | 2022-10-25 | 2.494 | 1,505,483 | +4,831 | 0.09% | 3,754,780 |
| 2022-10-26 | 2022-10-24 | 2.504 | 1,500,652 | +49,281 | 0.09% | 3,758,261 |
| 2022-10-25 | 2022-10-21 | 2.867 | 1,451,371 | +37,686 | 0.08% | 4,160,541 |
| 2022-10-24 | 2022-10-20 | 2.805 | 1,413,685 | +53,146 | 0.08% | 3,964,729 |
| 2022-10-21 | 2022-10-19 | 3.043 | 1,360,539 | +13,045 | 0.08% | 4,139,519 |
| 2022-10-20 | 2022-10-18 | 3.208 | 1,347,494 | +439,663 | 0.08% | 4,322,949 |
| 2022-10-19 | 2022-10-17 | 3.125 | 907,831 | +2,415 | 0.05% | 2,837,289 |
| 2022-10-18 | 2022-10-14 | 3.125 | 905,416 | +1,933 | 0.05% | 2,829,741 |
| 2022-10-17 | 2022-10-13 | 3.229 | 903,483 | +37,685 | 0.05% | 2,917,200 |
| 2022-10-14 | 2022-10-12 | 3.488 | 865,798 | +53,629 | 0.05% | 3,019,521 |
| 2022-10-11 | 2022-10-07 | 4.088 | 812,169 | -4,831 | 0.05% | 3,319,977 |
| 2022-10-07 | 2022-10-05 | 4.481 | 817,000 | +20,775 | 0.05% | 3,661,015 |
| 2022-10-06 | 2022-10-03 | 4.253 | 796,225 | -2,415 | 0.05% | 3,386,641 |
| 2022-10-05 | 2022-09-30 | 4.160 | 798,640 | +9,662 | 0.05% | 3,322,528 |
| 2022-10-03 | 2022-09-29 | 4.336 | 788,978 | -4,831 | 0.04% | 3,421,137 |
| 2022-09-30 | 2022-09-28 | 4.564 | 793,809 | +140,596 | 0.04% | 3,622,815 |
| 2022-09-28 | 2022-09-26 | 4.719 | 653,213 | -17,877 | 0.04% | 3,082,558 |
| 2022-09-27 | 2022-09-23 | 5.009 | 671,090 | -16,910 | 0.04% | 3,361,381 |
| 2022-09-26 | 2022-09-22 | 4.916 | 688,000 | +34,303 | 0.04% | 3,382,000 |
| 2022-09-23 | 2022-09-21 | 5.205 | 653,697 | -25,606 | 0.04% | 3,402,797 |
| 2022-09-22 | 2022-09-20 | 5.557 | 679,303 | -46,866 | 0.04% | 3,775,108 |
| 2022-09-21 | 2022-09-19 | 5.899 | 726,169 | +6,765 | 0.04% | 4,283,553 |
| 2022-09-16 | 2022-09-14 | 6.520 | 719,404 | +5,797 | 0.04% | 4,690,347 |
| 2022-09-08 | 2022-09-06 | 6.582 | 713,607 | +4,832 | 0.04% | 4,696,862 |
| 2022-09-07 | 2022-09-05 | 6.810 | 708,775 | -967 | 0.04% | 4,826,428 |
| 2022-09-06 | 2022-09-02 | 7.161 | 709,742 | +15,461 | 0.04% | 5,082,743 |
| 2022-09-05 | 2022-09-01 | 7.286 | 694,281 | +1,933 | 0.04% | 5,058,241 |
| 2022-09-02 | 2022-08-31 | 7.265 | 692,348 | -14,495 | 0.04% | 5,029,828 |
| 2022-09-01 | 2022-08-30 | 7.389 | 706,843 | -9,663 | 0.04% | 5,222,912 |
| 2022-08-31 | 2022-08-29 | 7.172 | 716,506 | -6,764 | 0.04% | 5,138,598 |
| 2022-08-30 | 2022-08-26 | 7.151 | 723,270 | -9,663 | 0.04% | 5,172,137 |
| 2022-08-29 | 2022-08-25 | 7.265 | 732,933 | -46,382 | 0.04% | 5,324,673 |
| 2022-08-26 | 2022-08-24 | 7.296 | 779,315 | -7,730 | 0.04% | 5,685,828 |
| 2022-08-25 | 2022-08-23 | 7.430 | 787,045 | +20,292 | 0.04% | 5,848,110 |
| 2022-08-23 | 2022-08-19 | 7.368 | 766,753 | +14,495 | 0.04% | 5,649,721 |
| 2022-08-22 | 2022-08-18 | 7.275 | 752,258 | +57,011 | 0.04% | 5,472,852 |
| 2022-08-19 | 2022-08-17 | 7.296 | 695,247 | -1,933 | 0.04% | 5,072,474 |
| 2022-08-18 | 2022-08-16 | 7.182 | 697,180 | -27,056 | 0.04% | 5,007,212 |
| 2022-08-17 | 2022-08-15 | 7.244 | 724,236 | +73,921 | 0.04% | 5,246,500 |
| 2022-08-15 | 2022-08-11 | 6.841 | 650,315 | -966 | 0.04% | 4,448,533 |
| 2022-08-12 | 2022-08-10 | 6.799 | 651,281 | +18,360 | 0.04% | 4,428,181 |
| 2022-08-11 | 2022-08-09 | 6.810 | 632,921 | +7,730 | 0.04% | 4,309,898 |
| 2022-08-09 | 2022-08-05 | 6.603 | 625,191 | -11,596 | 0.04% | 4,127,860 |
| 2022-08-08 | 2022-08-04 | 6.354 | 636,787 | +9,663 | 0.04% | 4,046,263 |
| 2022-08-04 | 2022-08-02 | 6.292 | 627,124 | -1,932 | 0.04% | 3,945,923 |
| 2022-08-03 | 2022-08-01 | 6.209 | 629,056 | -17,393 | 0.04% | 3,905,999 |
| 2022-08-02 | 2022-07-29 | 6.427 | 646,449 | -7,731 | 0.04% | 4,154,487 |
| 2022-08-01 | 2022-07-28 | 6.572 | 654,180 | -9,663 | 0.04% | 4,298,951 |
| 2022-07-26 | 2022-07-22 | 6.644 | 663,843 | +2,899 | 0.04% | 4,410,542 |
| 2022-07-25 | 2022-07-21 | 6.561 | 660,944 | -5,314 | 0.04% | 4,336,561 |
| 2022-07-22 | 2022-07-20 | 6.675 | 666,258 | +5,314 | 0.04% | 4,447,272 |
| 2022-07-21 | 2022-07-19 | 6.520 | 660,944 | -7,730 | 0.04% | 4,309,201 |
| 2022-07-20 | 2022-07-18 | 6.613 | 668,674 | +4,831 | 0.04% | 4,421,879 |
| 2022-07-19 | 2022-07-15 | 6.437 | 663,843 | +13,528 | 0.04% | 4,273,142 |
| 2022-07-18 | 2022-07-14 | 6.540 | 650,315 | +19,326 | 0.04% | 4,253,363 |
| 2022-07-15 | 2022-07-13 | 6.427 | 630,989 | -33,820 | 0.04% | 4,055,132 |
| 2022-07-14 | 2022-07-12 | 6.706 | 664,809 | -18,360 | 0.04% | 4,458,240 |
| 2022-07-13 | 2022-07-11 | 6.975 | 683,169 | -1,449 | 0.04% | 4,765,183 |
| 2022-07-12 | 2022-07-08 | 6.737 | 684,618 | +21,258 | 0.04% | 4,612,335 |
| 2022-07-11 | 2022-07-07 | 6.499 | 663,360 | -3,865 | 0.04% | 4,311,223 |
| 2022-07-08 | 2022-07-06 | 6.240 | 667,225 | +14,978 | 0.04% | 4,163,717 |
| 2022-07-07 | 2022-07-05 | 6.116 | 652,247 | -40,101 | 0.04% | 3,989,249 |
| 2022-07-06 | 2022-07-04 | 5.702 | 692,348 | +5,797 | 0.04% | 3,947,913 |
| 2022-07-05 | 2022-06-30 | 5.650 | 686,551 | -1,449 | 0.04% | 3,879,332 |
| 2022-07-04 | 2022-06-29 | 5.682 | 688,000 | +19,326 | 0.04% | 3,908,880 |
| 2022-06-30 | 2022-06-28 | 5.837 | 668,674 | +9,663 | 0.04% | 3,902,879 |
| 2022-06-29 | 2022-06-27 | 5.599 | 659,011 | -34,304 | 0.04% | 3,689,619 |
| 2022-06-28 | 2022-06-24 | 5.464 | 693,315 | -9,663 | 0.04% | 3,788,402 |
| 2022-06-24 | 2022-06-22 | 5.319 | 702,978 | +28,989 | 0.04% | 3,739,353 |
| 2022-06-22 | 2022-06-20 | 5.278 | 673,989 | +44,933 | 0.04% | 3,557,251 |
| 2022-06-21 | 2022-06-17 | 5.257 | 629,056 | +1,449 | 0.04% | 3,307,079 |
| 2022-06-20 | 2022-06-16 | 5.340 | 627,607 | -21,741 | 0.04% | 3,351,421 |
| 2022-06-17 | 2022-06-15 | 5.433 | 649,348 | +58,944 | 0.04% | 3,527,998 |
| 2022-06-15 | 2022-06-13 | 5.940 | 590,404 | +4,348 | 0.03% | 3,507,137 |
| 2022-06-14 | 2022-06-10 | 6.168 | 586,056 | +10,146 | 0.03% | 3,614,739 |
| 2022-06-13 | 2022-06-09 | 6.023 | 575,910 | -12,562 | 0.03% | 3,468,719 |
| 2022-06-10 | 2022-06-08 | 6.064 | 588,472 | +55,562 | 0.03% | 3,568,741 |
| 2022-06-09 | 2022-06-07 | 6.095 | 532,910 | -24,641 | 0.03% | 3,248,334 |
| 2022-06-08 | 2022-06-06 | 5.516 | 557,551 | +40,102 | 0.03% | 3,075,412 |
| 2022-06-07 | 2022-06-02 | 5.371 | 517,449 | +44,932 | 0.03% | 2,779,243 |
| 2022-06-02 | 2022-05-31 | 5.340 | 472,517 | +10,629 | 0.03% | 2,523,241 |
| 2022-06-01 | 2022-05-30 | 5.588 | 461,888 | -11,595 | 0.03% | 2,581,202 |
| 2022-05-31 | 2022-05-27 | 5.619 | 473,483 | -58,461 | 0.03% | 2,660,699 |
| 2022-05-30 | 2022-05-26 | 5.837 | 531,944 | +73,922 | 0.03% | 3,104,821 |
| 2022-05-27 | 2022-05-25 | 5.588 | 458,022 | -6,765 | 0.03% | 2,559,597 |
| 2022-05-26 | 2022-05-24 | 5.485 | 464,787 | +90,832 | 0.03% | 2,549,303 |
| 2022-05-25 | 2022-05-23 | 6.209 | 373,955 | -483 | 0.02% | 2,322,000 |
| 2022-05-23 | 2022-05-19 | 6.530 | 374,438 | -5,798 | 0.02% | 2,445,124 |
| 2022-05-19 | 2022-05-17 | 6.499 | 380,236 | -5,798 | 0.02% | 2,471,180 |
| 2022-05-18 | 2022-05-16 | 6.458 | 386,034 | -4,831 | 0.02% | 2,492,882 |
| 2022-05-17 | 2022-05-13 | 6.458 | 390,865 | +1,449 | 0.02% | 2,524,079 |
| 2022-05-16 | 2022-05-12 | 6.520 | 389,416 | +3,865 | 0.02% | 2,538,902 |
| 2022-05-13 | 2022-05-11 | 6.551 | 385,551 | +967 | 0.02% | 2,525,673 |
| 2022-05-12 | 2022-05-10 | 6.623 | 384,584 | -5,798 | 0.02% | 2,547,198 |
| 2022-05-11 | 2022-05-06 | 6.975 | 390,382 | -30,921 | 0.02% | 2,722,960 |
| 2022-05-10 | 2022-05-05 | 7.141 | 421,303 | +19,325 | 0.02% | 3,008,397 |
| 2022-05-06 | 2022-05-04 | 7.068 | 401,978 | +2,899 | 0.02% | 2,841,283 |
| 2022-05-05 | 2022-05-03 | 6.892 | 399,079 | -1,932 | 0.02% | 2,750,582 |
| 2022-05-04 | 2022-04-29 | 6.954 | 401,011 | +14,494 | 0.02% | 2,788,798 |
| 2022-05-03 | 2022-04-28 | 6.965 | 386,517 | +7,247 | 0.02% | 2,692,001 |
| 2022-04-29 | 2022-04-27 | 6.768 | 379,270 | +8,214 | 0.02% | 2,566,952 |
| 2022-04-28 | 2022-04-26 | 6.499 | 371,056 | -10,629 | 0.02% | 2,411,519 |
| 2022-04-27 | 2022-04-25 | 6.727 | 381,685 | -56,528 | 0.02% | 2,567,497 |
| 2022-04-26 | 2022-04-22 | 7.141 | 438,213 | +65,707 | 0.02% | 3,129,147 |
| 2022-04-25 | 2022-04-21 | 7.493 | 372,506 | +21,259 | 0.02% | 2,791,023 |
| 2022-04-22 | 2022-04-20 | 7.896 | 351,247 | -43,000 | 0.02% | 2,773,503 |
| 2022-04-21 | 2022-04-19 | 9.045 | 394,247 | +31,887 | 0.02% | 3,565,918 |
| 2022-04-20 | 2022-04-14 | 9.945 | 362,360 | +11,596 | 0.02% | 3,603,754 |
| 2022-04-19 | 2022-04-13 | 9.676 | 350,764 | -39,618 | 0.02% | 3,394,050 |
| 2022-04-14 | 2022-04-12 | 10.256 | 390,382 | -6,281 | 0.02% | 4,003,640 |
| 2022-04-13 | 2022-04-11 | 10.152 | 396,663 | +59,427 | 0.02% | 4,027,006 |
| 2022-04-12 | 2022-04-08 | 10.452 | 337,236 | -6,764 | 0.02% | 3,524,900 |
| 2022-04-11 | 2022-04-07 | 10.370 | 344,000 | -1,933 | 0.02% | 3,567,120 |
| 2022-04-08 | 2022-04-06 | 10.535 | 345,933 | -27,539 | 0.02% | 3,644,444 |
| 2022-04-07 | 2022-04-04 | 10.452 | 373,472 | +22,225 | 0.02% | 3,903,651 |
| 2022-04-06 | 2022-04-01 | 10.390 | 351,247 | -22,708 | 0.02% | 3,649,538 |
| 2022-04-04 | 2022-03-31 | 10.142 | 373,955 | +143,977 | 0.02% | 3,792,599 |
| 2022-04-01 | 2022-03-30 | 10.111 | 229,978 | 0.01% | 2,325,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy