History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 56,816,751 | +0 | 3.11% | 35,794,553 |
| 2025-10-13 | 2025-10-09 | 0.630 | 56,816,751 | +0 | 3.11% | 35,794,553 |
| 2025-10-10 | 2025-10-08 | 0.620 | 56,816,751 | +714,829 | 3.11% | 35,226,386 |
| 2025-10-09 | 2025-10-06 | 0.640 | 56,101,922 | +12,500 | 3.07% | 35,905,230 |
| 2025-10-06 | 2025-10-02 | 0.640 | 56,089,422 | +38,500 | 3.07% | 35,897,230 |
| 2025-09-22 | 2025-09-18 | 0.680 | 56,050,922 | +13,000 | 3.07% | 38,114,627 |
| 2025-09-19 | 2025-09-17 | 0.680 | 56,037,922 | +5,000 | 3.07% | 38,105,787 |
| 2025-09-16 | 2025-09-12 | 0.690 | 56,032,922 | +52,500 | 3.07% | 38,662,716 |
| 2025-09-12 | 2025-09-10 | 0.700 | 55,980,422 | +27,000 | 3.06% | 39,186,295 |
| 2025-09-11 | 2025-09-09 | 0.670 | 55,953,422 | +9,000 | 3.06% | 37,488,793 |
| 2025-09-10 | 2025-09-08 | 0.680 | 55,944,422 | +40,500 | 3.06% | 38,042,207 |
| 2025-09-04 | 2025-09-02 | 0.700 | 55,903,922 | +10,000 | 3.06% | 39,132,745 |
| 2025-08-29 | 2025-08-27 | 0.710 | 55,893,922 | +59,000 | 3.06% | 39,684,685 |
| 2025-08-28 | 2025-08-26 | 0.700 | 55,834,922 | +35,000 | 3.06% | 39,084,445 |
| 2025-08-27 | 2025-08-25 | 0.720 | 55,799,922 | +16,500 | 3.05% | 40,175,944 |
| 2025-08-19 | 2025-08-15 | 0.730 | 55,783,422 | -8,500 | 3.05% | 40,721,898 |
| 2025-08-14 | 2025-08-12 | 0.730 | 55,791,922 | +3,000 | 3.05% | 40,728,103 |
| 2025-08-13 | 2025-08-11 | 0.720 | 55,788,922 | +5,500 | 3.05% | 40,168,024 |
| 2025-08-08 | 2025-08-06 | 0.740 | 55,783,422 | +17,000 | 3.05% | 41,279,732 |
| 2025-07-29 | 2025-07-25 | 0.690 | 55,766,422 | +134,000 | 3.05% | 38,478,831 |
| 2025-07-28 | 2025-07-24 | 0.690 | 55,632,422 | -1,000 | 3.05% | 38,386,371 |
| 2025-07-10 | 2025-07-08 | 0.660 | 55,633,422 | -246,000 | 3.05% | 36,718,059 |
| 2025-07-04 | 2025-07-02 | 0.640 | 55,879,422 | -17,500 | 3.06% | 35,762,830 |
| 2025-06-30 | 2025-06-26 | 0.590 | 55,896,922 | -1,000,000 | 3.06% | 32,979,184 |
| 2025-06-27 | 2025-06-25 | 0.610 | 56,896,922 | -249,500 | 3.11% | 34,707,122 |
| 2025-05-29 | 2025-05-27 | 0.570 | 57,146,422 | -6,000 | 3.13% | 32,573,461 |
| 2025-05-28 | 2025-05-26 | 0.570 | 57,152,422 | -7,000 | 3.13% | 32,576,881 |
| 2025-05-27 | 2025-05-23 | 0.580 | 57,159,422 | -9,000 | 3.13% | 33,152,465 |
| 2025-05-16 | 2025-05-14 | 0.540 | 57,168,422 | -75,000 | 3.13% | 30,870,948 |
| 2025-05-15 | 2025-05-13 | 0.550 | 57,243,422 | -119,000 | 3.13% | 31,483,882 |
| 2025-05-14 | 2025-05-12 | 0.550 | 57,362,422 | -517,500 | 3.14% | 31,549,332 |
| 2025-05-13 | 2025-05-09 | 0.560 | 57,879,922 | +2,500 | 3.17% | 32,412,756 |
| 2025-05-12 | 2025-05-08 | 0.560 | 57,877,422 | +2,000 | 3.17% | 32,411,356 |
| 2025-05-09 | 2025-05-07 | 0.550 | 57,875,422 | +2,000 | 3.17% | 31,831,482 |
| 2025-05-08 | 2025-05-06 | 0.560 | 57,873,422 | +2,500 | 3.17% | 32,409,116 |
| 2025-03-27 | 2025-03-25 | 0.640 | 57,870,922 | -20,000 | 3.17% | 37,037,390 |
| 2025-03-21 | 2025-03-19 | 0.650 | 57,890,922 | +5,451 | 3.17% | 37,629,099 |
| 2025-03-19 | 2025-03-17 | 0.600 | 57,885,471 | -500 | 3.17% | 34,731,283 |
| 2025-03-18 | 2025-03-14 | 0.570 | 57,885,971 | -1,000 | 3.17% | 32,995,003 |
| 2025-03-17 | 2025-03-13 | 0.570 | 57,886,971 | -1,000 | 3.17% | 32,995,573 |
| 2025-03-14 | 2025-03-12 | 0.580 | 57,887,971 | -1,000 | 3.17% | 33,575,023 |
| 2025-03-13 | 2025-03-11 | 0.570 | 57,888,971 | -2,500 | 3.17% | 32,996,713 |
| 2025-03-12 | 2025-03-10 | 0.590 | 57,891,471 | -8,500 | 3.17% | 34,155,968 |
| 2025-03-11 | 2025-03-07 | 0.590 | 57,899,971 | +10,500 | 3.17% | 34,160,983 |
| 2025-03-10 | 2025-03-06 | 0.630 | 57,889,471 | +1,021,500 | 3.17% | 36,470,367 |
| 2025-03-07 | 2025-03-05 | 0.580 | 56,867,971 | -13,500 | 3.11% | 32,983,423 |
| 2025-03-06 | 2025-03-04 | 0.570 | 56,881,471 | -139,500 | 3.11% | 32,422,438 |
| 2025-02-27 | 2025-02-25 | 0.570 | 57,020,971 | -405,000 | 3.12% | 32,501,953 |
| 2025-02-19 | 2025-02-17 | 0.660 | 57,425,971 | +1,000 | 3.14% | 37,901,141 |
| 2025-02-18 | 2025-02-14 | 0.670 | 57,424,971 | +1,000 | 3.14% | 38,474,731 |
| 2025-02-17 | 2025-02-13 | 0.670 | 57,423,971 | +1,000 | 3.14% | 38,474,061 |
| 2025-02-14 | 2025-02-12 | 0.680 | 57,422,971 | +1,000 | 3.14% | 39,047,620 |
| 2025-02-07 | 2025-02-05 | 0.660 | 57,421,971 | +12 | 3.14% | 37,898,501 |
| 2025-02-06 | 2025-02-04 | 0.650 | 57,421,959 | +36 | 3.14% | 37,324,273 |
| 2025-02-04 | 2025-01-28 | 0.690 | 57,421,923 | +1,000 | 3.14% | 39,621,127 |
| 2025-02-03 | 2025-01-24 | 0.700 | 57,420,923 | +500 | 3.14% | 40,194,646 |
| 2025-01-27 | 2025-01-23 | 0.700 | 57,420,423 | +1,000 | 3.14% | 40,194,296 |
| 2025-01-24 | 2025-01-22 | 0.720 | 57,419,423 | +1,000 | 3.14% | 41,341,985 |
| 2025-01-23 | 2025-01-21 | 0.720 | 57,418,423 | +1,000 | 3.14% | 41,341,265 |
| 2025-01-22 | 2025-01-20 | 0.690 | 57,417,423 | +1,000 | 3.14% | 39,618,022 |
| 2025-01-21 | 2025-01-17 | 0.680 | 57,416,423 | +1,000 | 3.14% | 39,043,168 |
| 2025-01-20 | 2025-01-16 | 0.700 | 57,415,423 | +500 | 3.14% | 40,190,796 |
| 2025-01-17 | 2025-01-15 | 0.680 | 57,414,923 | +1,000 | 3.14% | 39,042,148 |
| 2025-01-14 | 2025-01-10 | 0.690 | 57,413,923 | -346,500 | 3.14% | 39,615,607 |
| 2025-01-13 | 2025-01-09 | 0.710 | 57,760,423 | -3,557 | 3.16% | 41,009,900 |
| 2025-01-10 | 2025-01-08 | 0.710 | 57,763,980 | -46,443 | 3.16% | 41,012,426 |
| 2025-01-09 | 2025-01-07 | 0.700 | 57,810,423 | +46,000 | 3.16% | 40,467,296 |
| 2025-01-03 | 2024-12-31 | 0.720 | 57,764,423 | +1,000 | 3.16% | 41,590,385 |
| 2024-12-30 | 2024-12-24 | 0.700 | 57,763,423 | +2,206 | 3.16% | 40,434,396 |
| 2024-12-27 | 2024-12-20 | 0.700 | 57,761,217 | -1,155,398 | 3.16% | 40,432,852 |
| 2024-12-23 | 2024-12-19 | 0.720 | 58,916,615 | -1,359 | 3.23% | 42,419,963 |
| 2024-12-20 | 2024-12-18 | 0.720 | 58,917,974 | +1,148,142 | 3.23% | 42,420,941 |
| 2024-12-19 | 2024-12-17 | 0.700 | 57,769,832 | -1,200,260 | 3.16% | 40,438,882 |
| 2024-12-18 | 2024-12-16 | 0.720 | 58,970,092 | -1,790 | 3.23% | 42,458,466 |
| 2024-12-17 | 2024-12-13 | 0.700 | 58,971,882 | +1,194,261 | 3.23% | 41,280,317 |
| 2024-12-16 | 2024-12-12 | 0.720 | 57,777,621 | -1,748 | 3.16% | 41,599,887 |
| 2024-12-13 | 2024-12-11 | 0.720 | 57,779,369 | -1,750 | 3.16% | 41,601,146 |
| 2024-12-12 | 2024-12-10 | 0.720 | 57,781,119 | -11,764 | 3.16% | 41,602,406 |
| 2024-12-11 | 2024-12-09 | 0.750 | 57,792,883 | -1,970 | 3.16% | 43,344,662 |
| 2024-12-10 | 2024-12-06 | 0.720 | 57,794,853 | -3,440 | 3.16% | 41,612,294 |
| 2024-12-09 | 2024-12-05 | 0.700 | 57,798,293 | -4,054 | 3.16% | 40,458,805 |
| 2024-12-05 | 2024-12-03 | 0.710 | 57,802,347 | +13,702 | 3.16% | 41,039,666 |
| 2024-12-03 | 2024-11-29 | 0.710 | 57,788,645 | -3,278 | 3.16% | 41,029,938 |
| 2024-11-28 | 2024-11-26 | 0.730 | 57,791,923 | -1,000 | 3.16% | 42,188,104 |
| 2024-11-26 | 2024-11-22 | 0.740 | 57,792,923 | +29,000 | 3.16% | 42,766,763 |
| 2024-11-25 | 2024-11-21 | 0.740 | 57,763,923 | +17,500 | 3.16% | 42,745,303 |
| 2024-11-22 | 2024-11-20 | 0.750 | 57,746,423 | -1,000 | 3.16% | 43,309,817 |
| 2024-11-21 | 2024-11-19 | 0.750 | 57,747,423 | +50,500 | 3.16% | 43,310,567 |
| 2024-11-20 | 2024-11-18 | 0.750 | 57,696,923 | +8,000 | 3.16% | 43,272,692 |
| 2024-11-19 | 2024-11-15 | 0.770 | 57,688,923 | +8,000 | 3.16% | 44,420,471 |
| 2024-11-18 | 2024-11-14 | 0.750 | 57,680,923 | +8,000 | 3.16% | 43,260,692 |
| 2024-11-15 | 2024-11-13 | 0.780 | 57,672,923 | +4,500 | 3.16% | 44,984,880 |
| 2024-11-14 | 2024-11-12 | 0.750 | 57,668,423 | +9,000 | 3.16% | 43,251,317 |
| 2024-11-13 | 2024-11-11 | 0.790 | 57,659,423 | +9,000 | 3.16% | 45,550,944 |
| 2024-11-12 | 2024-11-08 | 0.820 | 57,650,423 | +9,000 | 3.16% | 47,273,347 |
| 2024-11-11 | 2024-11-07 | 0.840 | 57,641,423 | -4,000 | 3.16% | 48,418,795 |
| 2024-11-08 | 2024-11-06 | 0.830 | 57,645,423 | +10,000 | 3.16% | 47,845,701 |
| 2024-11-07 | 2024-11-05 | 0.830 | 57,635,423 | +10,000 | 3.16% | 47,837,401 |
| 2024-11-06 | 2024-11-04 | 0.820 | 57,625,423 | -271,000 | 3.15% | 47,252,847 |
| 2024-11-05 | 2024-11-01 | 0.840 | 57,896,423 | +12,000 | 3.17% | 48,632,995 |
| 2024-11-04 | 2024-10-31 | 0.840 | 57,884,423 | -6,000 | 3.17% | 48,622,915 |
| 2024-11-01 | 2024-10-30 | 0.810 | 57,890,423 | +9,000 | 3.17% | 46,891,243 |
| 2024-10-31 | 2024-10-29 | 0.810 | 57,881,423 | -56,000 | 3.17% | 46,883,953 |
| 2024-10-30 | 2024-10-28 | 0.840 | 57,937,423 | +358,000 | 3.17% | 48,667,435 |
| 2024-10-29 | 2024-10-25 | 0.860 | 57,579,423 | -39,500 | 3.15% | 49,518,304 |
| 2024-10-28 | 2024-10-24 | 0.840 | 57,618,923 | -280,000 | 3.15% | 48,399,895 |
| 2024-10-25 | 2024-10-23 | 0.850 | 57,898,923 | -22,500 | 3.17% | 49,214,085 |
| 2024-10-24 | 2024-10-22 | 0.860 | 57,921,423 | -4,500 | 3.17% | 49,812,424 |
| 2024-10-23 | 2024-10-21 | 0.860 | 57,925,923 | -4,500 | 3.17% | 49,816,294 |
| 2024-10-22 | 2024-10-18 | 0.840 | 57,930,423 | +89,500 | 3.17% | 48,661,555 |
| 2024-10-21 | 2024-10-17 | 0.810 | 57,840,923 | +355,500 | 3.17% | 46,851,148 |
| 2024-10-18 | 2024-10-16 | 0.830 | 57,485,423 | +401,000 | 3.15% | 47,712,901 |
| 2024-10-17 | 2024-10-15 | 0.810 | 57,084,423 | +629,500 | 3.12% | 46,238,383 |
| 2024-10-16 | 2024-10-14 | 0.850 | 56,454,923 | +216,500 | 3.09% | 47,986,685 |
| 2024-10-15 | 2024-10-10 | 0.840 | 56,238,423 | -19,976 | 3.08% | 47,240,275 |
| 2024-10-14 | 2024-10-09 | 0.850 | 56,258,399 | -23,009 | 3.08% | 47,819,639 |
| 2024-10-10 | 2024-10-08 | 0.920 | 56,281,408 | -4,500 | 3.08% | 51,778,895 |
| 2024-10-09 | 2024-10-07 | 1.100 | 56,285,908 | -21,008 | 3.08% | 61,914,499 |
| 2024-10-08 | 2024-10-04 | 0.970 | 56,306,916 | +7,500 | 3.08% | 54,617,709 |
| 2024-10-07 | 2024-10-03 | 0.970 | 56,299,416 | +13,493 | 3.08% | 54,610,434 |
| 2024-10-04 | 2024-10-02 | 1.010 | 56,285,923 | +6,000 | 3.08% | 56,848,782 |
| 2024-10-03 | 2024-09-30 | 0.940 | 56,279,923 | +16,500 | 3.08% | 52,903,128 |
| 2024-10-02 | 2024-09-27 | 0.800 | 56,263,423 | +3,000 | 3.08% | 45,010,738 |
| 2024-09-30 | 2024-09-26 | 0.740 | 56,260,423 | -74,500 | 3.08% | 41,632,713 |
| 2024-09-27 | 2024-09-25 | 0.740 | 56,334,923 | -1,500 | 3.08% | 41,687,843 |
| 2024-09-26 | 2024-09-24 | 0.730 | 56,336,423 | -32,500 | 3.08% | 41,125,589 |
| 2024-09-25 | 2024-09-23 | 0.700 | 56,368,923 | +165,500 | 3.09% | 39,458,246 |
| 2024-09-24 | 2024-09-20 | 0.700 | 56,203,423 | +520,000 | 3.08% | 39,342,396 |
| 2024-09-23 | 2024-09-19 | 0.690 | 55,683,423 | -62,500 | 3.05% | 38,421,562 |
| 2024-09-20 | 2024-09-17 | 0.660 | 55,745,923 | -4,000 | 3.05% | 36,792,309 |
| 2024-09-17 | 2024-09-13 | 0.660 | 55,749,923 | -1,239,000 | 3.05% | 36,794,949 |
| 2024-09-16 | 2024-09-12 | 0.670 | 56,988,923 | -17,000 | 3.12% | 38,182,578 |
| 2024-09-13 | 2024-09-11 | 0.670 | 57,005,923 | +1,222,000 | 3.12% | 38,193,968 |
| 2024-09-12 | 2024-09-10 | 0.670 | 55,783,923 | -18,500 | 3.05% | 37,375,228 |
| 2024-09-11 | 2024-09-09 | 0.690 | 55,802,423 | -40,000 | 3.05% | 38,503,672 |
| 2024-09-10 | 2024-09-05 | 0.690 | 55,842,423 | -2,500 | 3.06% | 38,531,272 |
| 2024-09-09 | 2024-09-04 | 0.700 | 55,844,923 | -3,500 | 3.06% | 39,091,446 |
| 2024-09-05 | 2024-09-03 | 0.700 | 55,848,423 | -1,002,000 | 3.06% | 39,093,896 |
| 2024-09-04 | 2024-09-02 | 0.670 | 56,850,423 | -3,000 | 3.11% | 38,089,783 |
| 2024-09-03 | 2024-08-30 | 0.710 | 56,853,423 | -91,500 | 3.11% | 40,365,930 |
| 2024-09-02 | 2024-08-29 | 0.730 | 56,944,923 | +5,500 | 3.12% | 41,569,794 |
| 2024-08-30 | 2024-08-28 | 0.740 | 56,939,423 | +2,500 | 3.12% | 42,135,173 |
| 2024-08-29 | 2024-08-27 | 0.750 | 56,936,923 | +176,500 | 3.12% | 42,702,692 |
| 2024-08-28 | 2024-08-26 | 0.770 | 56,760,423 | +26,928 | 3.11% | 43,705,526 |
| 2024-08-27 | 2024-08-23 | 0.790 | 56,733,495 | +19,649 | 3.11% | 44,819,461 |
| 2024-08-26 | 2024-08-22 | 0.770 | 56,713,846 | +49,263 | 3.10% | 43,669,661 |
| 2024-08-23 | 2024-08-21 | 0.790 | 56,664,583 | +45,603 | 3.10% | 44,765,021 |
| 2024-08-22 | 2024-08-20 | 0.790 | 56,618,980 | +92,808 | 3.10% | 44,728,994 |
| 2024-08-21 | 2024-08-19 | 0.780 | 56,526,172 | +14,998 | 3.09% | 44,090,414 |
| 2024-08-20 | 2024-08-16 | 0.800 | 56,511,174 | +8,494 | 3.09% | 45,208,939 |
| 2024-08-19 | 2024-08-15 | 0.770 | 56,502,680 | +30,152 | 3.09% | 43,507,064 |
| 2024-08-16 | 2024-08-14 | 0.790 | 56,472,528 | -168 | 3.09% | 44,613,297 |
| 2024-08-15 | 2024-08-13 | 0.790 | 56,472,696 | +15,658 | 3.09% | 44,613,430 |
| 2024-08-14 | 2024-08-12 | 0.790 | 56,457,038 | +8,326 | 3.09% | 44,601,060 |
| 2024-08-13 | 2024-08-09 | 0.790 | 56,448,712 | -4,983,341 | 3.09% | 44,594,482 |
| 2024-08-12 | 2024-08-08 | 0.760 | 61,432,053 | +15,000 | 3.36% | 46,688,360 |
| 2024-08-08 | 2024-08-06 | 0.790 | 61,417,053 | +21,000 | 3.36% | 48,519,472 |
| 2024-08-07 | 2024-08-05 | 0.750 | 61,396,053 | +20,000 | 3.36% | 46,047,040 |
| 2024-08-06 | 2024-08-02 | 0.800 | 61,376,053 | +34,500 | 3.36% | 49,100,842 |
| 2024-08-05 | 2024-08-01 | 0.790 | 61,341,553 | +9,000 | 3.36% | 48,459,827 |
| 2024-08-02 | 2024-07-31 | 0.800 | 61,332,553 | +21,500 | 3.36% | 49,066,042 |
| 2024-08-01 | 2024-07-30 | 0.790 | 61,311,053 | +18,500 | 3.36% | 48,435,732 |
| 2024-07-31 | 2024-07-29 | 0.800 | 61,292,553 | +29,000 | 3.36% | 49,034,042 |
| 2024-07-30 | 2024-07-26 | 0.770 | 61,263,553 | +7,000 | 3.35% | 47,172,936 |
| 2024-07-29 | 2024-07-25 | 0.750 | 61,256,553 | +4,000 | 3.35% | 45,942,415 |
| 2024-07-26 | 2024-07-24 | 0.770 | 61,252,553 | +4,000 | 3.35% | 47,164,466 |
| 2024-07-25 | 2024-07-23 | 0.770 | 61,248,553 | -145,731 | 3.35% | 47,161,386 |
| 2024-07-24 | 2024-07-22 | 0.800 | 61,394,284 | +4,000 | 3.36% | 49,115,427 |
| 2024-07-23 | 2024-07-19 | 0.780 | 61,390,284 | +4,000 | 3.36% | 47,884,422 |
| 2024-07-19 | 2024-07-17 | 0.830 | 61,386,284 | +56,500 | 3.36% | 50,950,616 |
| 2024-07-18 | 2024-07-16 | 0.880 | 61,329,784 | +15,500 | 3.36% | 53,970,210 |
| 2024-07-17 | 2024-07-15 | 0.880 | 61,314,284 | -500 | 3.36% | 53,956,570 |
| 2024-07-16 | 2024-07-12 | 0.890 | 61,314,784 | +10,500 | 3.36% | 54,570,158 |
| 2024-07-15 | 2024-07-11 | 0.890 | 61,304,284 | +8,000 | 3.36% | 54,560,813 |
| 2024-07-12 | 2024-07-10 | 0.880 | 61,296,284 | +37,500 | 3.36% | 53,940,730 |
| 2024-07-11 | 2024-07-09 | 0.870 | 61,258,784 | +32,000 | 3.35% | 53,295,142 |
| 2024-07-10 | 2024-07-08 | 0.890 | 61,226,784 | +39,500 | 3.35% | 54,491,838 |
| 2024-07-09 | 2024-07-05 | 0.900 | 61,187,284 | +40,500 | 3.35% | 55,068,556 |
| 2024-07-08 | 2024-07-04 | 0.921 | 61,146,784 | +33,000 | 3.35% | 56,319,032 |
| 2024-07-05 | 2024-07-03 | 0.942 | 61,113,784 | +2,101,566 | 3.35% | 57,553,551 |
| 2024-07-04 | 2024-07-02 | 0.890 | 59,012,218 | +18,842 | 3.34% | 52,520,874 |
| 2024-07-03 | 2024-06-28 | 0.900 | 58,993,376 | +18,360 | 3.34% | 53,114,617 |
| 2024-07-02 | 2024-06-27 | 0.900 | 58,975,016 | +7,730 | 3.34% | 53,098,087 |
| 2024-06-28 | 2024-06-26 | 0.880 | 58,967,286 | -40,584 | 3.34% | 51,870,642 |
| 2024-06-27 | 2024-06-25 | 0.869 | 59,007,870 | +10,146 | 3.34% | 51,295,679 |
| 2024-06-26 | 2024-06-24 | 0.818 | 58,997,724 | -7,730 | 3.34% | 48,234,069 |
| 2024-06-25 | 2024-06-21 | 0.859 | 59,005,454 | -16,427 | 3.34% | 50,682,941 |
| 2024-06-24 | 2024-06-20 | 0.880 | 59,021,881 | +7,247 | 3.34% | 51,918,666 |
| 2024-06-21 | 2024-06-19 | 0.890 | 59,014,634 | +15,461 | 3.34% | 52,523,024 |
| 2024-06-20 | 2024-06-18 | 0.880 | 58,999,173 | +9,663 | 3.34% | 51,898,691 |
| 2024-06-18 | 2024-06-14 | 0.911 | 58,989,510 | -4,832 | 3.34% | 53,721,610 |
| 2024-06-17 | 2024-06-13 | 0.869 | 58,994,342 | -49,764 | 3.34% | 51,283,919 |
| 2024-06-14 | 2024-06-12 | 0.931 | 59,044,106 | +2,899 | 3.34% | 54,993,406 |
| 2024-06-13 | 2024-06-11 | 0.931 | 59,041,207 | +12,562 | 3.34% | 54,990,706 |
| 2024-06-12 | 2024-06-07 | 0.921 | 59,028,645 | +23,191 | 3.34% | 54,368,128 |
| 2024-06-11 | 2024-06-06 | 0.942 | 59,005,454 | +36,719 | 3.34% | 55,568,043 |
| 2024-06-07 | 2024-06-05 | 0.931 | 58,968,735 | +18,843 | 3.34% | 54,923,206 |
| 2024-06-06 | 2024-06-04 | 0.962 | 58,949,892 | +38,651 | 3.34% | 56,735,844 |
| 2024-06-05 | 2024-06-03 | 0.942 | 58,911,241 | +16,910 | 3.34% | 55,479,319 |
| 2024-06-04 | 2024-05-31 | 0.942 | 58,894,331 | +51,214 | 3.34% | 55,463,394 |
| 2024-06-03 | 2024-05-30 | 0.962 | 58,843,117 | +59,910 | 3.33% | 56,633,079 |
| 2024-05-31 | 2024-05-29 | 0.952 | 58,783,207 | +21,724 | 3.33% | 55,967,081 |
| 2024-05-30 | 2024-05-28 | 0.962 | 58,761,483 | +3,382 | 3.33% | 56,554,511 |
| 2024-05-29 | 2024-05-27 | 0.973 | 58,758,101 | +394,731 | 3.33% | 57,159,334 |
| 2024-05-28 | 2024-05-24 | 0.962 | 58,363,370 | +566,091 | 3.31% | 56,171,350 |
| 2024-05-27 | 2024-05-23 | 0.973 | 57,797,279 | +50,230 | 3.27% | 56,224,655 |
| 2024-05-24 | 2024-05-22 | 1.014 | 57,747,049 | -483 | 3.27% | 58,566,251 |
| 2024-05-23 | 2024-05-21 | 0.993 | 57,747,532 | +887,539 | 3.27% | 57,371,502 |
| 2024-05-22 | 2024-05-20 | 1.014 | 56,859,993 | +3,365 | 3.22% | 57,666,612 |
| 2024-05-21 | 2024-05-17 | 1.066 | 56,856,628 | +1,932 | 3.22% | 60,605,199 |
| 2024-05-20 | 2024-05-16 | 1.056 | 56,854,696 | +437,731 | 3.22% | 60,014,759 |
| 2024-05-16 | 2024-05-13 | 1.014 | 56,416,965 | +145,427 | 3.20% | 57,217,299 |
| 2024-05-13 | 2024-05-09 | 0.993 | 56,271,538 | +188,910 | 3.19% | 55,905,119 |
| 2024-05-10 | 2024-05-08 | 0.973 | 56,082,628 | +991,899 | 3.18% | 54,556,659 |
| 2024-05-09 | 2024-05-07 | 0.993 | 55,090,729 | +1,944,662 | 3.12% | 54,731,999 |
| 2024-05-08 | 2024-05-06 | 0.931 | 53,146,067 | -415,939 | 3.01% | 49,500,000 |
| 2024-05-06 | 2024-05-02 | 0.838 | 53,562,006 | -8,697 | 3.03% | 44,898,663 |
| 2024-05-03 | 2024-04-30 | 0.776 | 53,570,703 | +424,636 | 3.03% | 41,579,586 |
| 2024-04-26 | 2024-04-24 | 0.745 | 53,146,067 | -1,062,922 | 3.01% | 39,600,000 |
| 2024-04-24 | 2024-04-22 | 0.745 | 54,208,989 | -2,899 | 3.07% | 40,392,000 |
| 2024-04-23 | 2024-04-19 | 0.704 | 54,211,888 | +1,058,090 | 3.07% | 38,150,040 |
| 2024-04-22 | 2024-04-18 | 0.735 | 53,153,798 | +2,899 | 3.01% | 39,055,680 |
| 2024-04-19 | 2024-04-17 | 0.766 | 53,150,899 | -1,449 | 3.01% | 40,703,700 |
| 2024-04-17 | 2024-04-15 | 0.766 | 53,152,348 | -1,138,292 | 3.01% | 40,704,810 |
| 2024-04-16 | 2024-04-12 | 0.787 | 54,290,640 | +1,144,573 | 3.08% | 42,700,220 |
| 2024-04-15 | 2024-04-11 | 0.838 | 53,146,067 | -1,162,913 | 3.01% | 44,550,000 |
| 2024-04-12 | 2024-04-10 | 0.838 | 54,308,980 | +276,117 | 3.08% | 45,524,818 |
| 2024-04-11 | 2024-04-09 | 0.838 | 54,032,863 | -21,258 | 3.06% | 45,293,362 |
| 2024-04-09 | 2024-04-05 | 0.797 | 54,054,121 | -31,405 | 3.06% | 43,073,592 |
| 2024-04-08 | 2024-04-03 | 0.818 | 54,085,526 | +13,045 | 3.06% | 44,218,062 |
| 2024-04-05 | 2024-04-02 | 0.838 | 54,072,481 | +892,110 | 3.06% | 45,326,572 |
| 2024-04-03 | 2024-03-28 | 0.869 | 53,180,371 | +34,304 | 3.01% | 46,229,820 |
| 2024-03-28 | 2024-03-26 | 0.890 | 53,146,067 | -1,450 | 3.01% | 47,300,000 |
| 2024-03-27 | 2024-03-25 | 0.942 | 53,147,517 | +1,450 | 3.01% | 50,051,365 |
| 2024-03-20 | 2024-03-18 | 1.138 | 53,146,067 | -4,349 | 3.01% | 60,500,000 |
| 2024-03-19 | 2024-03-15 | 1.128 | 53,150,416 | +4,349 | 3.01% | 59,954,905 |
| 2024-03-18 | 2024-03-14 | 1.149 | 53,146,067 | -315,025 | 3.01% | 61,050,000 |
| 2024-03-15 | 2024-03-13 | 1.211 | 53,461,092 | -14,978 | 3.03% | 64,731,436 |
| 2024-03-14 | 2024-03-12 | 1.242 | 53,476,070 | +12,079 | 3.03% | 66,409,817 |
| 2024-03-13 | 2024-03-11 | 1.242 | 53,463,991 | +6,281 | 3.03% | 66,394,817 |
| 2024-03-12 | 2024-03-08 | 1.242 | 53,457,710 | +19,809 | 3.03% | 66,387,017 |
| 2024-03-11 | 2024-03-07 | 1.232 | 53,437,901 | -93,247 | 3.03% | 65,809,396 |
| 2024-03-08 | 2024-03-06 | 1.211 | 53,531,148 | -427,101 | 3.03% | 64,816,261 |
| 2024-03-07 | 2024-03-05 | 1.221 | 53,958,249 | +599,101 | 3.06% | 65,891,806 |
| 2024-03-06 | 2024-03-04 | 1.252 | 53,359,148 | -1,089,966 | 3.02% | 66,816,821 |
| 2024-03-05 | 2024-03-01 | 1.294 | 54,449,114 | -1,003,310 | 3.08% | 70,435,627 |
| 2024-03-04 | 2024-02-29 | 1.232 | 55,452,424 | +1,908,209 | 3.14% | 68,290,305 |
| 2024-03-01 | 2024-02-28 | 1.273 | 53,544,215 | +85,034 | 3.03% | 68,156,805 |
| 2024-02-29 | 2024-02-27 | 1.325 | 53,459,181 | +13,504 | 3.03% | 70,814,766 |
| 2024-02-28 | 2024-02-26 | 1.325 | 53,445,677 | +24,641 | 3.03% | 70,796,878 |
| 2024-02-27 | 2024-02-23 | 1.345 | 53,421,036 | +77,362 | 3.03% | 71,869,929 |
| 2024-02-26 | 2024-02-22 | 1.376 | 53,343,674 | -330,472 | 3.02% | 73,421,985 |
| 2024-02-23 | 2024-02-21 | 1.335 | 53,674,146 | +477,831 | 3.04% | 71,654,985 |
| 2024-02-22 | 2024-02-20 | 1.200 | 53,196,315 | +50,248 | 3.01% | 63,860,320 |
| 2024-02-21 | 2024-02-19 | 1.159 | 53,146,067 | -1,933 | 3.01% | 61,600,000 |
| 2024-02-20 | 2024-02-16 | 1.169 | 53,148,000 | -35,321 | 3.01% | 62,152,260 |
| 2024-02-19 | 2024-02-15 | 1.097 | 53,183,321 | -79,719 | 3.01% | 58,340,866 |
| 2024-02-16 | 2024-02-14 | 1.107 | 53,263,040 | +58,461 | 3.02% | 58,979,527 |
| 2024-02-15 | 2024-02-09 | 1.180 | 53,204,579 | -70,056 | 3.01% | 62,769,030 |
| 2024-02-14 | 2024-02-07 | 1.200 | 53,274,635 | -3,383 | 3.02% | 63,954,341 |
| 2024-02-08 | 2024-02-06 | 1.221 | 53,278,018 | -366,224 | 3.02% | 65,061,133 |
| 2024-02-07 | 2024-02-05 | 1.159 | 53,644,242 | -666,742 | 3.04% | 62,177,419 |
| 2024-02-06 | 2024-02-02 | 1.190 | 54,310,984 | +49,281 | 3.08% | 64,636,386 |
| 2024-02-05 | 2024-02-01 | 1.200 | 54,261,703 | -18,359 | 3.07% | 65,139,282 |
| 2024-02-02 | 2024-01-31 | 1.211 | 54,280,062 | +617,943 | 3.08% | 65,723,056 |
| 2024-02-01 | 2024-01-30 | 1.252 | 53,662,119 | +515,568 | 3.04% | 67,196,205 |
| 2024-01-31 | 2024-01-29 | 1.304 | 53,146,551 | -168,134 | 3.01% | 69,300,631 |
| 2024-01-30 | 2024-01-26 | 1.325 | 53,314,685 | -53,630 | 3.02% | 70,623,359 |
| 2024-01-29 | 2024-01-25 | 1.356 | 53,368,315 | +39,135 | 3.02% | 72,351,301 |
| 2024-01-26 | 2024-01-24 | 1.345 | 53,329,180 | +182,629 | 3.02% | 71,746,350 |
| 2024-01-22 | 2024-01-18 | 1.366 | 53,146,551 | +169,102 | 3.01% | 72,600,661 |
| 2024-01-19 | 2024-01-17 | 1.345 | 52,977,449 | -145,911 | 3.00% | 71,273,149 |
| 2024-01-18 | 2024-01-16 | 1.407 | 53,123,360 | -24,640 | 3.01% | 74,768,041 |
| 2024-01-17 | 2024-01-15 | 1.480 | 53,148,000 | +1,449 | 3.01% | 78,652,860 |
| 2024-01-16 | 2024-01-12 | 1.449 | 53,146,551 | -83,101 | 3.01% | 77,000,701 |
| 2024-01-15 | 2024-01-11 | 1.418 | 53,229,652 | +83,101 | 3.02% | 75,468,505 |
| 2024-01-05 | 2024-01-03 | 1.563 | 53,146,551 | -11,112 | 3.01% | 83,050,756 |
| 2024-01-04 | 2024-01-02 | 1.604 | 53,157,663 | -7,730 | 3.01% | 85,268,600 |
| 2024-01-03 | 2023-12-29 | 1.614 | 53,165,393 | -43,967 | 3.01% | 85,831,200 |
| 2024-01-02 | 2023-12-28 | 1.656 | 53,209,360 | +62,809 | 3.01% | 88,104,801 |
| 2023-12-29 | 2023-12-27 | 1.583 | 53,146,551 | -8,213 | 3.01% | 84,150,766 |
| 2023-12-27 | 2023-12-21 | 1.645 | 53,154,764 | +8,643 | 3.01% | 87,464,310 |
| 2023-12-22 | 2023-12-20 | 1.635 | 53,146,121 | -4,831 | 3.01% | 86,900,088 |
| 2023-12-20 | 2023-12-18 | 1.645 | 53,150,952 | -1,449 | 3.01% | 87,458,037 |
| 2023-12-18 | 2023-12-14 | 1.635 | 53,152,401 | -1,450 | 3.01% | 86,910,356 |
| 2023-12-14 | 2023-12-12 | 1.708 | 53,153,851 | -136,730 | 3.01% | 90,763,291 |
| 2023-12-13 | 2023-12-11 | 1.708 | 53,290,581 | -69,573 | 3.02% | 90,996,765 |
| 2023-12-12 | 2023-12-08 | 1.708 | 53,360,154 | -8,697 | 3.02% | 91,115,565 |
| 2023-12-11 | 2023-12-07 | 1.749 | 53,368,851 | -50,247 | 3.02% | 93,339,638 |
| 2023-12-08 | 2023-12-06 | 1.842 | 53,419,098 | +199,717 | 3.03% | 98,402,948 |
| 2023-12-07 | 2023-12-05 | 1.873 | 53,219,381 | -312,231 | 3.01% | 99,687,327 |
| 2023-12-06 | 2023-12-04 | 1.883 | 53,531,612 | -2,416 | 3.03% | 100,826,169 |
| 2023-12-05 | 2023-12-01 | 1.863 | 53,534,028 | -17,393 | 3.03% | 99,722,689 |
| 2023-12-04 | 2023-11-30 | 1.915 | 53,551,421 | +401,011 | 3.03% | 102,526,064 |
| 2023-12-01 | 2023-11-29 | 1.997 | 53,150,410 | +3,865 | 3.01% | 106,158,674 |
| 2023-11-30 | 2023-11-28 | 2.049 | 53,146,545 | -1,324 | 3.01% | 108,900,979 |
| 2023-11-29 | 2023-11-27 | 2.090 | 53,147,869 | -4,348 | 3.01% | 111,103,766 |
| 2023-11-28 | 2023-11-24 | 2.111 | 53,152,217 | -69,090 | 3.01% | 112,212,983 |
| 2023-11-27 | 2023-11-23 | 2.090 | 53,221,307 | -275,876 | 3.02% | 111,257,286 |
| 2023-11-24 | 2023-11-22 | 1.977 | 53,497,183 | +20,775 | 3.03% | 105,744,025 |
| 2023-11-23 | 2023-11-21 | 2.028 | 53,476,408 | +256,068 | 3.03% | 108,470,054 |
| 2023-11-22 | 2023-11-20 | 2.039 | 53,220,340 | +19,808 | 3.01% | 108,501,421 |
| 2023-11-21 | 2023-11-17 | 2.039 | 53,200,532 | -379,269 | 3.01% | 108,461,038 |
| 2023-11-20 | 2023-11-16 | 2.039 | 53,579,801 | +19,809 | 3.04% | 109,234,262 |
| 2023-11-17 | 2023-11-15 | 2.018 | 53,559,992 | +65,708 | 3.03% | 108,085,309 |
| 2023-11-16 | 2023-11-14 | 2.008 | 53,494,284 | -57,495 | 3.03% | 107,399,106 |
| 2023-11-15 | 2023-11-13 | 2.008 | 53,551,779 | -84,067 | 3.03% | 107,514,537 |
| 2023-11-14 | 2023-11-10 | 2.028 | 53,635,846 | -7,247 | 3.04% | 108,793,453 |
| 2023-11-13 | 2023-11-09 | 2.039 | 53,643,093 | -54,113 | 3.04% | 109,363,296 |
| 2023-11-10 | 2023-11-08 | 2.101 | 53,697,206 | -46,865 | 3.04% | 112,807,840 |
| 2023-11-09 | 2023-11-07 | 2.059 | 53,744,071 | +129,966 | 3.04% | 110,681,540 |
| 2023-11-08 | 2023-11-06 | 2.028 | 53,614,105 | +193,742 | 3.04% | 108,749,354 |
| 2023-11-07 | 2023-11-03 | 1.987 | 53,420,363 | +82,135 | 3.03% | 106,145,019 |
| 2023-11-06 | 2023-11-02 | 1.935 | 53,338,228 | +86,966 | 3.02% | 103,221,875 |
| 2023-11-03 | 2023-11-01 | 1.925 | 53,251,262 | -10,629 | 3.02% | 102,502,487 |
| 2023-11-02 | 2023-10-31 | 1.987 | 53,261,891 | -101,461 | 3.02% | 105,830,139 |
| 2023-11-01 | 2023-10-30 | 1.946 | 53,363,352 | -19,326 | 3.02% | 103,822,745 |
| 2023-10-31 | 2023-10-27 | 1.956 | 53,382,678 | -58,943 | 3.02% | 104,412,794 |
| 2023-10-30 | 2023-10-26 | 1.956 | 53,441,621 | -28,989 | 3.03% | 104,528,082 |
| 2023-10-27 | 2023-10-25 | 1.987 | 53,470,610 | +301,483 | 3.03% | 106,244,859 |
| 2023-10-26 | 2023-10-24 | 1.873 | 53,169,127 | +2,416 | 3.01% | 99,593,194 |
| 2023-10-25 | 2023-10-20 | 1.883 | 53,166,711 | -10,146 | 3.01% | 100,138,882 |
| 2023-10-24 | 2023-10-19 | 1.873 | 53,176,857 | +12,078 | 3.01% | 99,607,673 |
| 2023-10-20 | 2023-10-18 | 1.873 | 53,164,779 | +17,877 | 3.01% | 99,585,049 |
| 2023-10-19 | 2023-10-17 | 1.873 | 53,146,902 | -18,360 | 3.01% | 99,551,563 |
| 2023-10-18 | 2023-10-16 | 1.883 | 53,165,262 | -54,112 | 3.01% | 100,136,153 |
| 2023-10-17 | 2023-10-13 | 1.863 | 53,219,374 | -250,753 | 3.01% | 99,136,555 |
| 2023-10-16 | 2023-10-12 | 1.863 | 53,470,127 | -128,517 | 3.03% | 99,603,655 |
| 2023-10-13 | 2023-10-11 | 1.666 | 53,598,644 | +186,011 | 3.04% | 89,304,066 |
| 2023-10-12 | 2023-10-10 | 1.780 | 53,412,633 | +14,495 | 3.03% | 95,074,487 |
| 2023-10-11 | 2023-10-09 | 1.842 | 53,398,138 | +247,854 | 3.03% | 98,364,337 |
| 2023-10-10 | 2023-10-06 | 1.780 | 53,150,284 | -370,196 | 3.01% | 94,607,506 |
| 2023-10-09 | 2023-10-05 | 1.604 | 53,520,480 | -14,495 | 3.03% | 85,850,584 |
| 2023-10-06 | 2023-10-04 | 1.625 | 53,534,975 | +22,225 | 3.03% | 86,981,884 |
| 2023-10-05 | 2023-10-03 | 1.666 | 53,512,750 | -47,348 | 3.03% | 89,160,953 |
| 2023-10-04 | 2023-09-29 | 1.739 | 53,560,098 | -26,574 | 3.03% | 93,119,835 |
| 2023-10-03 | 2023-09-28 | 1.790 | 53,586,672 | -298,584 | 3.04% | 95,938,836 |
| 2023-09-29 | 2023-09-27 | 1.801 | 53,885,256 | +27,540 | 3.05% | 97,031,055 |
| 2023-09-28 | 2023-09-26 | 1.832 | 53,857,716 | +45,898 | 3.05% | 98,653,558 |
| 2023-09-27 | 2023-09-25 | 1.821 | 53,811,818 | +85,034 | 3.05% | 98,012,595 |
| 2023-09-26 | 2023-09-22 | 1.883 | 53,726,784 | -241,090 | 3.04% | 101,193,773 |
| 2023-09-25 | 2023-09-21 | 1.780 | 53,967,874 | +12,079 | 3.06% | 96,062,816 |
| 2023-09-22 | 2023-09-20 | 1.863 | 53,955,795 | +166,685 | 3.06% | 100,508,353 |
| 2023-09-21 | 2023-09-19 | 1.883 | 53,789,110 | +362,360 | 3.05% | 101,311,163 |
| 2023-09-20 | 2023-09-18 | 1.852 | 53,426,750 | +253,168 | 3.03% | 98,969,948 |
| 2023-09-19 | 2023-09-15 | 1.873 | 53,173,582 | -441,595 | 3.01% | 99,601,539 |
| 2023-09-18 | 2023-09-14 | 1.873 | 53,615,177 | -221,362 | 3.04% | 100,428,708 |
| 2023-09-15 | 2023-09-13 | 1.935 | 53,836,539 | -49,281 | 3.05% | 104,186,223 |
| 2023-09-14 | 2023-09-12 | 2.018 | 53,885,820 | +205,337 | 3.05% | 108,742,838 |
| 2023-09-13 | 2023-09-11 | 2.039 | 53,680,483 | -2,416 | 3.04% | 109,439,524 |
| 2023-09-12 | 2023-09-07 | 2.090 | 53,682,899 | -8,213 | 3.04% | 112,222,228 |
| 2023-09-11 | 2023-09-06 | 2.080 | 53,691,112 | +290,854 | 3.04% | 111,683,756 |
| 2023-09-07 | 2023-09-05 | 2.080 | 53,400,258 | -10,630 | 3.03% | 111,078,746 |
| 2023-09-06 | 2023-09-04 | 2.101 | 53,410,888 | -25,123 | 3.03% | 112,206,339 |
| 2023-09-05 | 2023-08-31 | 2.049 | 53,436,011 | -201,472 | 3.03% | 109,494,115 |
| 2023-09-04 | 2023-08-30 | 2.070 | 53,637,483 | +147,360 | 3.04% | 111,017,116 |
| 2023-08-31 | 2023-08-29 | 2.122 | 53,490,123 | +234,809 | 3.03% | 113,479,918 |
| 2023-08-30 | 2023-08-28 | 2.101 | 53,255,314 | -5,315 | 3.02% | 111,879,507 |
| 2023-08-29 | 2023-08-25 | 2.122 | 53,260,629 | +114,022 | 3.02% | 112,993,044 |
| 2023-08-24 | 2023-08-22 | 2.090 | 53,146,607 | -957,595 | 3.01% | 111,101,128 |
| 2023-08-23 | 2023-08-21 | 2.246 | 54,104,202 | -2,143,236 | 3.07% | 121,501,681 |
| 2023-08-22 | 2023-08-18 | 2.297 | 56,247,438 | +3,023,791 | 3.19% | 129,225,219 |
| 2023-08-21 | 2023-08-17 | 2.328 | 53,223,647 | -3,023,583 | 3.02% | 123,930,643 |
| 2023-08-18 | 2023-08-16 | 2.266 | 56,247,230 | +3,097,725 | 3.19% | 127,478,460 |
| 2023-08-17 | 2023-08-15 | 2.256 | 53,149,505 | +3,382 | 3.01% | 119,907,755 |
| 2023-08-16 | 2023-08-14 | 2.339 | 53,146,123 | -5,315 | 3.01% | 124,300,130 |
| 2023-08-15 | 2023-08-11 | 2.308 | 53,151,438 | -34,787 | 3.01% | 122,662,394 |
| 2023-08-14 | 2023-08-10 | 2.380 | 53,186,225 | -3,060,730 | 3.01% | 126,595,584 |
| 2023-08-11 | 2023-08-09 | 2.266 | 56,246,955 | +3,056,865 | 3.19% | 127,477,837 |
| 2023-08-10 | 2023-08-08 | 2.225 | 53,190,090 | -676,404 | 3.01% | 118,347,950 |
| 2023-08-09 | 2023-08-07 | 2.318 | 53,866,494 | -403,427 | 3.05% | 124,870,049 |
| 2023-08-08 | 2023-08-04 | 2.391 | 54,269,921 | +58,944 | 3.07% | 129,736,663 |
| 2023-08-07 | 2023-08-03 | 2.432 | 54,210,977 | +28,327 | 3.07% | 131,839,835 |
| 2023-08-03 | 2023-08-01 | 2.411 | 54,182,650 | -58,460 | 3.07% | 130,649,490 |
| 2023-08-02 | 2023-07-31 | 2.442 | 54,241,110 | -93,247 | 3.07% | 132,474,451 |
| 2023-08-01 | 2023-07-28 | 2.370 | 54,334,357 | -2,102,652 | 3.08% | 128,766,108 |
| 2023-07-31 | 2023-07-27 | 2.318 | 56,437,009 | -904,450 | 3.20% | 130,828,862 |
| 2023-07-28 | 2023-07-26 | 2.173 | 57,341,459 | +3,082,955 | 3.25% | 124,617,659 |
| 2023-07-27 | 2023-07-25 | 2.215 | 54,258,504 | -3,082,955 | 3.07% | 120,163,659 |
| 2023-07-25 | 2023-07-21 | 2.194 | 57,341,459 | -1,449 | 3.25% | 125,804,494 |
| 2023-07-21 | 2023-07-19 | 2.194 | 57,342,908 | -1,449 | 3.25% | 125,807,673 |
| 2023-07-19 | 2023-07-14 | 2.194 | 57,344,357 | +2,646,191 | 3.25% | 125,810,852 |
| 2023-07-18 | 2023-07-13 | 2.173 | 54,698,166 | +200,022 | 3.10% | 118,873,107 |
| 2023-07-14 | 2023-07-12 | 2.204 | 54,498,144 | +15,944 | 3.09% | 120,130,386 |
| 2023-07-13 | 2023-07-11 | 2.153 | 54,482,200 | +241,573 | 3.09% | 117,276,103 |
| 2023-07-12 | 2023-07-10 | 2.235 | 54,240,627 | +177,315 | 3.07% | 121,246,722 |
| 2023-07-11 | 2023-07-07 | 2.235 | 54,063,312 | -3,278,147 | 3.06% | 120,850,362 |
| 2023-07-10 | 2023-07-06 | 2.277 | 57,341,459 | +3,341,922 | 3.25% | 130,551,833 |
| 2023-07-07 | 2023-07-05 | 2.297 | 53,999,537 | -7,452,528 | 3.06% | 124,060,797 |
| 2023-07-06 | 2023-07-04 | 2.297 | 61,452,065 | -21,742 | 3.48% | 141,182,547 |
| 2023-07-05 | 2023-07-03 | 2.380 | 61,473,807 | +4,576,843 | 3.48% | 146,321,957 |
| 2023-07-04 | 2023-06-30 | 2.370 | 56,896,964 | +2,995,989 | 3.22% | 134,839,189 |
| 2023-07-03 | 2023-06-29 | 2.308 | 53,900,975 | -3,057,832 | 3.05% | 124,392,169 |
| 2023-06-30 | 2023-06-28 | 2.318 | 56,958,807 | -4,400,494 | 3.23% | 132,038,462 |
| 2023-06-29 | 2023-06-27 | 2.256 | 61,359,301 | -70,540 | 3.48% | 138,429,437 |
| 2023-06-28 | 2023-06-26 | 2.194 | 61,429,841 | -175,382 | 3.48% | 134,774,214 |
| 2023-06-27 | 2023-06-23 | 2.163 | 61,605,223 | +68,607 | 3.49% | 133,246,367 |
| 2023-06-26 | 2023-06-21 | 2.328 | 61,536,616 | +122,591 | 3.49% | 143,287,295 |
| 2023-06-21 | 2023-06-19 | 2.442 | 61,414,025 | -16,910 | 3.48% | 149,993,044 |
| 2023-06-20 | 2023-06-16 | 2.494 | 61,430,935 | +15,943 | 3.48% | 153,213,038 |
| 2023-06-19 | 2023-06-15 | 2.504 | 61,414,992 | -13,045 | 3.48% | 153,808,849 |
| 2023-06-16 | 2023-06-14 | 2.494 | 61,428,037 | -298,584 | 3.48% | 153,205,810 |
| 2023-06-15 | 2023-06-13 | 2.494 | 61,726,621 | -251,236 | 3.50% | 153,950,499 |
| 2023-06-14 | 2023-06-12 | 2.432 | 61,977,857 | +7,052,967 | 3.51% | 150,728,707 |
| 2023-06-13 | 2023-06-09 | 2.504 | 54,924,890 | +57,494 | 3.11% | 137,554,916 |
| 2023-06-12 | 2023-06-08 | 2.494 | 54,867,396 | -3,072,326 | 3.11% | 136,843,114 |
| 2023-06-09 | 2023-06-07 | 2.577 | 57,939,722 | +2,935,112 | 3.28% | 149,302,579 |
| 2023-06-08 | 2023-06-06 | 2.515 | 55,004,610 | +2,416 | 3.12% | 138,323,802 |
| 2023-06-07 | 2023-06-05 | 2.463 | 55,002,194 | +34,787 | 3.12% | 135,471,683 |
| 2023-06-06 | 2023-06-02 | 2.453 | 54,967,407 | +96,631 | 3.11% | 134,817,153 |
| 2023-06-05 | 2023-06-01 | 2.360 | 54,870,776 | +61,842 | 3.11% | 129,469,510 |
| 2023-06-02 | 2023-05-31 | 2.391 | 54,808,934 | +9,934 | 3.10% | 131,025,218 |
| 2023-06-01 | 2023-05-30 | 2.442 | 54,799,000 | +76,550 | 3.10% | 133,837,000 |
| 2023-05-31 | 2023-05-29 | 2.473 | 54,722,450 | -76,342 | 3.10% | 135,348,981 |
| 2023-05-29 | 2023-05-24 | 2.660 | 54,798,792 | -51,214 | 3.10% | 145,745,671 |
| 2023-05-25 | 2023-05-23 | 2.525 | 54,850,006 | +9,663 | 3.11% | 138,502,643 |
| 2023-05-24 | 2023-05-22 | 2.515 | 54,840,343 | -130,499 | 3.11% | 137,910,709 |
| 2023-05-23 | 2023-05-19 | 2.463 | 54,970,842 | -70,973 | 3.11% | 135,394,462 |
| 2023-05-22 | 2023-05-18 | 2.484 | 55,041,815 | -57,977 | 3.12% | 136,708,508 |
| 2023-05-19 | 2023-05-17 | 2.556 | 55,099,792 | -519,865 | 3.12% | 140,844,038 |
| 2023-05-18 | 2023-05-16 | 2.525 | 55,619,657 | +341,584 | 3.15% | 140,446,101 |
| 2023-05-17 | 2023-05-15 | 2.567 | 55,278,073 | +12,866 | 3.13% | 141,871,817 |
| 2023-05-16 | 2023-05-12 | 2.546 | 55,265,207 | +192,471 | 3.13% | 140,694,935 |
| 2023-05-15 | 2023-05-11 | 2.629 | 55,072,736 | -536,775 | 3.12% | 144,764,450 |
| 2023-05-12 | 2023-05-10 | 2.691 | 55,609,511 | +262,348 | 3.15% | 149,628,382 |
| 2023-05-11 | 2023-05-09 | 2.577 | 55,347,163 | -84,551 | 3.14% | 142,621,916 |
| 2023-05-10 | 2023-05-08 | 2.587 | 55,431,714 | +228,529 | 3.14% | 143,413,446 |
| 2023-05-09 | 2023-05-05 | 2.577 | 55,203,185 | -2,833,169 | 3.13% | 142,250,905 |
| 2023-05-08 | 2023-05-04 | 2.484 | 58,036,354 | -1,645,596 | 3.29% | 144,146,107 |
| 2023-05-05 | 2023-05-03 | 2.432 | 59,681,950 | +2,755,866 | 3.38% | 145,145,114 |
| 2023-05-04 | 2023-05-02 | 2.484 | 56,926,084 | +399,078 | 3.22% | 141,388,506 |
| 2023-05-03 | 2023-04-28 | 2.525 | 56,527,006 | -126,101 | 3.20% | 142,737,263 |
| 2023-05-02 | 2023-04-27 | 2.567 | 56,653,107 | -231,910 | 3.21% | 145,400,858 |
| 2023-04-28 | 2023-04-26 | 2.504 | 56,885,017 | -1,752,854 | 3.22% | 142,463,895 |
| 2023-04-27 | 2023-04-25 | 2.484 | 58,637,871 | +1,522,007 | 3.32% | 145,640,108 |
| 2023-04-26 | 2023-04-24 | 2.567 | 57,115,864 | -36,236 | 3.24% | 146,588,529 |
| 2023-04-25 | 2023-04-21 | 2.587 | 57,152,100 | -252,202 | 3.24% | 147,864,445 |
| 2023-04-24 | 2023-04-20 | 2.722 | 57,404,302 | -110,158 | 3.25% | 156,239,825 |
| 2023-04-21 | 2023-04-19 | 2.711 | 57,514,460 | -460,921 | 3.26% | 155,944,439 |
| 2023-04-20 | 2023-04-18 | 2.784 | 57,975,381 | +178,764 | 3.28% | 161,394,023 |
| 2023-04-19 | 2023-04-17 | 2.867 | 57,796,617 | +359,944 | 3.27% | 165,681,395 |
| 2023-04-18 | 2023-04-14 | 2.753 | 57,436,673 | +408,741 | 3.25% | 158,111,139 |
| 2023-04-17 | 2023-04-13 | 2.629 | 57,027,932 | +11,113 | 3.23% | 149,903,887 |
| 2023-04-14 | 2023-04-12 | 2.639 | 57,016,819 | -953,731 | 3.23% | 150,464,733 |
| 2023-04-13 | 2023-04-11 | 2.618 | 57,970,550 | +786,562 | 3.28% | 151,781,730 |
| 2023-04-12 | 2023-04-06 | 2.535 | 57,183,988 | +108,225 | 3.24% | 144,988,007 |
| 2023-04-11 | 2023-04-04 | 2.535 | 57,075,763 | -805,405 | 3.23% | 144,713,606 |
| 2023-04-06 | 2023-04-03 | 2.587 | 57,881,168 | +206,787 | 3.28% | 149,750,696 |
| 2023-04-04 | 2023-03-31 | 2.535 | 57,674,381 | +318,393 | 3.27% | 146,231,381 |
| 2023-04-03 | 2023-03-30 | 2.598 | 57,355,988 | -145,910 | 3.25% | 148,985,513 |
| 2023-03-31 | 2023-03-29 | 2.680 | 57,501,898 | +2,581,933 | 3.26% | 154,125,145 |
| 2023-03-30 | 2023-03-28 | 2.660 | 54,919,965 | -37,686 | 3.11% | 146,067,949 |
| 2023-03-29 | 2023-03-27 | 2.649 | 54,957,651 | -100,977 | 3.11% | 145,599,433 |
| 2023-03-28 | 2023-03-24 | 2.753 | 55,058,628 | +187,944 | 3.12% | 151,564,879 |
| 2023-03-27 | 2023-03-23 | 2.794 | 54,870,684 | +71,957 | 3.11% | 153,318,900 |
| 2023-03-23 | 2023-03-21 | 2.711 | 54,798,727 | -48,798 | 3.10% | 148,581,014 |
| 2023-03-22 | 2023-03-20 | 2.691 | 54,847,525 | -4,335,270 | 3.11% | 147,578,108 |
| 2023-03-21 | 2023-03-17 | 2.825 | 59,182,795 | +4,197,989 | 3.35% | 167,205,159 |
| 2023-03-20 | 2023-03-16 | 2.877 | 54,984,806 | -144,507 | 3.11% | 158,190,008 |
| 2023-03-17 | 2023-03-15 | 2.846 | 55,129,313 | +123,815 | 3.12% | 156,894,179 |
| 2023-03-16 | 2023-03-14 | 2.825 | 55,005,498 | -50,730 | 3.12% | 155,403,324 |
| 2023-03-15 | 2023-03-13 | 2.887 | 55,056,228 | -3,021,112 | 3.12% | 158,965,256 |
| 2023-03-14 | 2023-03-10 | 2.929 | 58,077,340 | -268,629 | 3.29% | 170,092,321 |
| 2023-03-13 | 2023-03-09 | 2.970 | 58,345,969 | +396,947 | 3.31% | 173,294,312 |
| 2023-03-10 | 2023-03-08 | 3.084 | 57,949,022 | -186,495 | 3.28% | 178,712,089 |
| 2023-03-09 | 2023-03-07 | 3.115 | 58,135,517 | +236,259 | 3.29% | 181,092,135 |
| 2023-03-08 | 2023-03-06 | 3.115 | 57,899,258 | +2,716,993 | 3.28% | 180,356,189 |
| 2023-03-07 | 2023-03-03 | 3.125 | 55,182,265 | -7,391,652 | 3.13% | 172,463,828 |
| 2023-03-06 | 2023-03-02 | 3.074 | 62,573,917 | -2,330,213 | 3.54% | 192,327,482 |
| 2023-03-03 | 2023-03-01 | 3.084 | 64,904,130 | +2,002,157 | 3.68% | 200,161,318 |
| 2023-03-02 | 2023-02-28 | 3.001 | 62,901,973 | -2,537,000 | 3.56% | 188,779,061 |
| 2023-03-01 | 2023-02-27 | 2.991 | 65,438,973 | +94,697 | 3.71% | 195,715,794 |
| 2023-02-28 | 2023-02-24 | 3.105 | 65,344,276 | +7,401,797 | 3.70% | 202,871,182 |
| 2023-02-27 | 2023-02-23 | 3.156 | 57,942,479 | +42,517 | 3.28% | 182,889,371 |
| 2023-02-24 | 2023-02-22 | 3.156 | 57,899,962 | +3,101,074 | 3.28% | 182,755,171 |
| 2023-02-23 | 2023-02-21 | 3.125 | 54,798,888 | -333,130 | 3.10% | 171,265,641 |
| 2023-02-22 | 2023-02-20 | 3.218 | 55,132,018 | +96,146 | 3.12% | 177,441,759 |
| 2023-02-21 | 2023-02-17 | 3.105 | 55,035,872 | +236,742 | 3.12% | 170,867,184 |
| 2023-02-17 | 2023-02-15 | 3.198 | 54,799,130 | -6,764 | 3.10% | 175,236,148 |
| 2023-02-16 | 2023-02-14 | 3.208 | 54,805,894 | +6,764 | 3.10% | 175,824,955 |
| 2023-02-10 | 2023-02-08 | 3.374 | 54,799,130 | -486,529 | 3.10% | 184,876,972 |
| 2023-02-09 | 2023-02-07 | 3.488 | 55,285,659 | +486,529 | 3.13% | 192,811,950 |
| 2023-02-07 | 2023-02-03 | 3.757 | 54,799,130 | -212,102 | 3.10% | 205,859,941 |
| 2023-02-06 | 2023-02-02 | 3.943 | 55,011,232 | +95,663 | 3.12% | 216,904,170 |
| 2023-02-03 | 2023-02-01 | 3.715 | 54,915,569 | +115,955 | 3.11% | 204,024,110 |
| 2023-02-02 | 2023-01-31 | 3.550 | 54,799,614 | -53,146 | 3.10% | 194,519,514 |
| 2023-02-01 | 2023-01-30 | 3.560 | 54,852,760 | +53,630 | 3.11% | 195,275,826 |
| 2023-01-31 | 2023-01-27 | 3.850 | 54,799,130 | -24,158 | 3.10% | 210,963,907 |
| 2023-01-30 | 2023-01-26 | 3.995 | 54,823,288 | -22,224 | 3.11% | 218,999,911 |
| 2023-01-27 | 2023-01-20 | 3.695 | 54,845,512 | +43,966 | 3.11% | 202,628,657 |
| 2023-01-26 | 2023-01-19 | 3.519 | 54,801,546 | -84,551 | 3.10% | 192,824,975 |
| 2023-01-20 | 2023-01-18 | 3.529 | 54,886,097 | +76,337 | 3.11% | 193,690,483 |
| 2023-01-19 | 2023-01-17 | 3.550 | 54,809,760 | -148,809 | 3.11% | 194,555,528 |
| 2023-01-18 | 2023-01-16 | 3.529 | 54,958,569 | +102,427 | 3.11% | 193,946,234 |
| 2023-01-17 | 2023-01-13 | 3.477 | 54,856,142 | +25,607 | 3.11% | 190,746,287 |
| 2023-01-16 | 2023-01-12 | 3.477 | 54,830,535 | -83,584 | 3.11% | 190,657,246 |
| 2023-01-13 | 2023-01-11 | 3.519 | 54,914,119 | -8,214 | 3.11% | 193,221,075 |
| 2023-01-12 | 2023-01-10 | 3.643 | 54,922,333 | +95,564 | 3.11% | 200,070,564 |
| 2023-01-11 | 2023-01-09 | 3.653 | 54,826,769 | +27,539 | 3.11% | 200,289,837 |
| 2023-01-10 | 2023-01-06 | 3.539 | 54,799,230 | -118,371 | 3.10% | 193,951,042 |
| 2023-01-09 | 2023-01-05 | 3.467 | 54,917,601 | +82,135 | 3.11% | 190,391,660 |
| 2023-01-06 | 2023-01-04 | 3.415 | 54,835,466 | -1,204,483 | 3.11% | 187,269,493 |
| 2023-01-05 | 2023-01-03 | 3.405 | 56,039,949 | -27,539 | 3.17% | 190,802,994 |
| 2023-01-04 | 2022-12-30 | 3.281 | 56,067,488 | -672,540 | 3.18% | 183,933,958 |
| 2023-01-03 | 2022-12-29 | 3.187 | 56,740,028 | -78,269 | 3.21% | 180,855,540 |
| 2022-12-30 | 2022-12-28 | 3.291 | 56,818,297 | +216,449 | 3.22% | 186,985,051 |
| 2022-12-29 | 2022-12-23 | 3.156 | 56,601,848 | -341,584 | 3.21% | 178,657,810 |
| 2022-12-28 | 2022-12-22 | 3.187 | 56,943,432 | -56,045 | 3.23% | 181,503,879 |
| 2022-12-23 | 2022-12-21 | 3.084 | 56,999,477 | +1,638,348 | 3.23% | 175,783,736 |
| 2022-12-22 | 2022-12-20 | 3.053 | 55,361,129 | -3,151,078 | 3.14% | 169,012,377 |
| 2022-12-21 | 2022-12-19 | 3.167 | 58,512,207 | -314,045 | 3.31% | 185,293,191 |
| 2022-12-20 | 2022-12-16 | 3.270 | 58,826,252 | +3,878,696 | 3.33% | 192,375,525 |
| 2022-12-19 | 2022-12-15 | 3.322 | 54,947,556 | +109,674 | 3.11% | 182,534,503 |
| 2022-12-16 | 2022-12-14 | 3.322 | 54,837,882 | -34,786 | 3.11% | 182,170,169 |
| 2022-12-15 | 2022-12-13 | 3.394 | 54,872,668 | -240,607 | 3.11% | 186,260,805 |
| 2022-12-14 | 2022-12-12 | 3.405 | 55,113,275 | -4,706,110 | 3.12% | 187,647,884 |
| 2022-12-13 | 2022-12-09 | 3.394 | 59,819,385 | +435,099 | 3.39% | 203,052,033 |
| 2022-12-12 | 2022-12-08 | 3.250 | 59,384,286 | -250,270 | 3.36% | 192,971,309 |
| 2022-12-09 | 2022-12-07 | 3.239 | 59,634,556 | +54,113 | 3.38% | 193,167,422 |
| 2022-12-08 | 2022-12-06 | 3.436 | 59,580,443 | +4,589,887 | 3.38% | 204,707,317 |
| 2022-12-07 | 2022-12-05 | 3.384 | 54,990,556 | +151,225 | 3.12% | 186,091,878 |
| 2022-12-06 | 2022-12-02 | 3.239 | 54,839,331 | +30,921 | 3.11% | 177,634,796 |
| 2022-12-05 | 2022-12-01 | 3.301 | 54,808,410 | -2,415 | 3.10% | 180,937,857 |
| 2022-12-02 | 2022-11-30 | 3.477 | 54,810,825 | -3,261,236 | 3.11% | 190,588,711 |
| 2022-12-01 | 2022-11-29 | 3.415 | 58,072,061 | +3,263,651 | 3.29% | 198,322,841 |
| 2022-11-30 | 2022-11-28 | 3.198 | 54,808,410 | -199,539 | 3.10% | 175,265,824 |
| 2022-11-29 | 2022-11-25 | 3.229 | 55,007,949 | -9,663 | 3.12% | 177,611,713 |
| 2022-11-28 | 2022-11-24 | 3.291 | 55,017,612 | +62,809 | 3.12% | 181,059,123 |
| 2022-11-25 | 2022-11-23 | 3.177 | 54,954,803 | +74,405 | 3.11% | 174,596,521 |
| 2022-11-24 | 2022-11-22 | 3.177 | 54,880,398 | -192,776 | 3.11% | 174,360,130 |
| 2022-11-23 | 2022-11-21 | 3.208 | 55,073,174 | +156,056 | 3.12% | 176,682,427 |
| 2022-11-22 | 2022-11-18 | 3.353 | 54,917,118 | +67,158 | 3.11% | 184,138,374 |
| 2022-11-21 | 2022-11-17 | 3.394 | 54,849,960 | +2,415 | 3.11% | 186,183,725 |
| 2022-11-18 | 2022-11-16 | 3.498 | 54,847,545 | -2,983,427 | 3.11% | 191,851,610 |
| 2022-11-17 | 2022-11-15 | 3.715 | 57,830,972 | +2,868,922 | 3.28% | 214,855,510 |
| 2022-11-16 | 2022-11-14 | 3.374 | 54,962,050 | -1,471,180 | 3.11% | 185,426,618 |
| 2022-11-15 | 2022-11-11 | 3.105 | 56,433,230 | -306,798 | 3.20% | 175,205,493 |
| 2022-11-14 | 2022-11-10 | 2.960 | 56,740,028 | +257,517 | 3.21% | 167,937,288 |
| 2022-11-11 | 2022-11-09 | 3.105 | 56,482,511 | -2,014,719 | 3.20% | 175,358,493 |
| 2022-11-10 | 2022-11-08 | 3.198 | 58,497,230 | -174,899 | 3.31% | 187,061,898 |
| 2022-11-09 | 2022-11-07 | 3.094 | 58,672,129 | +193,742 | 3.32% | 181,549,305 |
| 2022-11-08 | 2022-11-04 | 2.877 | 58,478,387 | +3,036,573 | 3.31% | 168,240,959 |
| 2022-11-07 | 2022-11-03 | 2.794 | 55,441,814 | -387,000 | 3.14% | 154,914,743 |
| 2022-11-04 | 2022-11-02 | 2.794 | 55,828,814 | +295,202 | 3.16% | 155,996,093 |
| 2022-11-03 | 2022-11-01 | 2.618 | 55,533,612 | +96,629 | 3.15% | 145,401,202 |
| 2022-11-02 | 2022-10-31 | 2.391 | 55,436,983 | -54,595 | 3.14% | 132,526,620 |
| 2022-11-01 | 2022-10-28 | 2.587 | 55,491,578 | +152,674 | 3.14% | 143,568,327 |
| 2022-10-31 | 2022-10-27 | 2.753 | 55,338,904 | -207,753 | 3.14% | 152,336,420 |
| 2022-10-28 | 2022-10-26 | 2.567 | 55,546,657 | +89,865 | 3.15% | 142,561,141 |
| 2022-10-27 | 2022-10-25 | 2.494 | 55,456,792 | -131,899 | 3.14% | 138,313,108 |
| 2022-10-26 | 2022-10-24 | 2.504 | 55,588,691 | -2,245,663 | 3.15% | 139,217,352 |
| 2022-10-25 | 2022-10-21 | 2.867 | 57,834,354 | -888,022 | 3.28% | 165,789,573 |
| 2022-10-24 | 2022-10-20 | 2.805 | 58,722,376 | +193,742 | 3.33% | 164,688,952 |
| 2022-10-21 | 2022-10-19 | 3.043 | 58,528,634 | -523,248 | 3.32% | 178,076,772 |
| 2022-10-20 | 2022-10-18 | 3.208 | 59,051,882 | -1,549,830 | 3.35% | 189,446,677 |
| 2022-10-19 | 2022-10-17 | 3.125 | 60,601,712 | -4,638,304 | 3.43% | 189,401,490 |
| 2022-10-18 | 2022-10-14 | 3.125 | 65,240,016 | -437,248 | 3.70% | 203,897,808 |
| 2022-10-17 | 2022-10-13 | 3.229 | 65,677,264 | +2,508,978 | 3.72% | 212,061,194 |
| 2022-10-14 | 2022-10-12 | 3.488 | 63,168,286 | -296,652 | 3.58% | 220,303,070 |
| 2022-10-13 | 2022-10-11 | 3.777 | 63,464,938 | -346,515 | 3.60% | 239,727,734 |
| 2022-10-12 | 2022-10-10 | 3.922 | 63,811,453 | +303,899 | 3.61% | 250,281,875 |
| 2022-10-11 | 2022-10-07 | 4.088 | 63,507,554 | +31,887 | 3.60% | 259,605,588 |
| 2022-10-10 | 2022-10-06 | 4.264 | 63,475,667 | -111,606 | 3.60% | 270,642,530 |
| 2022-10-07 | 2022-10-05 | 4.481 | 63,587,273 | -330,955 | 3.60% | 284,937,528 |
| 2022-10-06 | 2022-10-03 | 4.253 | 63,918,228 | -100,012 | 3.62% | 271,868,007 |
| 2022-10-05 | 2022-09-30 | 4.160 | 64,018,240 | +472,517 | 3.63% | 266,330,766 |
| 2022-10-03 | 2022-09-29 | 4.336 | 63,545,723 | -68,606 | 3.60% | 275,544,600 |
| 2022-09-30 | 2022-09-28 | 4.564 | 63,614,329 | +45,898 | 3.60% | 290,325,442 |
| 2022-09-29 | 2022-09-27 | 4.802 | 63,568,431 | -927,640 | 3.60% | 305,246,736 |
| 2022-09-28 | 2022-09-26 | 4.719 | 64,496,071 | +17,393 | 3.65% | 304,361,459 |
| 2022-09-26 | 2022-09-22 | 4.916 | 64,478,678 | -407,292 | 3.65% | 316,957,687 |
| 2022-09-23 | 2022-09-21 | 5.205 | 64,885,970 | +117,405 | 3.68% | 337,761,653 |
| 2022-09-22 | 2022-09-20 | 5.557 | 64,768,565 | +8,878 | 3.67% | 359,940,003 |
| 2022-09-21 | 2022-09-19 | 5.899 | 64,759,687 | +267,828 | 3.67% | 382,006,851 |
| 2022-09-20 | 2022-09-16 | 6.282 | 64,491,859 | -538,928 | 3.65% | 405,121,360 |
| 2022-09-19 | 2022-09-15 | 6.468 | 65,030,787 | -2,987,524 | 3.68% | 420,620,643 |
| 2022-09-16 | 2022-09-14 | 6.520 | 68,018,311 | +325,335 | 3.85% | 443,463,570 |
| 2022-09-15 | 2022-09-13 | 6.665 | 67,692,976 | -531,385 | 3.83% | 451,150,071 |
| 2022-09-14 | 2022-09-09 | 6.582 | 68,224,361 | +215,966 | 3.86% | 449,043,224 |
| 2022-09-13 | 2022-09-08 | 6.654 | 68,008,395 | -59,427 | 3.85% | 452,548,421 |
| 2022-09-09 | 2022-09-07 | 6.540 | 68,067,822 | -10,258 | 3.86% | 445,195,215 |
| 2022-09-08 | 2022-09-06 | 6.582 | 68,078,080 | +79,878 | 3.86% | 448,080,423 |
| 2022-09-07 | 2022-09-05 | 6.810 | 67,998,202 | +1,486,137 | 3.85% | 463,036,129 |
| 2022-09-06 | 2022-09-02 | 7.161 | 66,512,065 | -431,449 | 3.77% | 476,319,193 |
| 2022-09-05 | 2022-09-01 | 7.286 | 66,943,514 | -13,141,090 | 3.79% | 487,722,420 |
| 2022-09-02 | 2022-08-31 | 7.265 | 80,084,604 | -355,112 | 4.54% | 581,805,336 |
| 2022-09-01 | 2022-08-30 | 7.389 | 80,439,716 | -446,910 | 4.56% | 594,374,674 |
| 2022-08-31 | 2022-08-29 | 7.172 | 80,886,626 | -420,338 | 4.58% | 580,098,190 |
| 2022-08-30 | 2022-08-26 | 7.151 | 81,306,964 | -54,112 | 4.61% | 581,429,881 |
| 2022-08-29 | 2022-08-25 | 7.265 | 81,361,076 | +4,348 | 4.61% | 591,078,757 |
| 2022-08-26 | 2022-08-24 | 7.296 | 81,356,728 | -108,224 | 4.61% | 593,573,011 |
| 2022-08-25 | 2022-08-23 | 7.430 | 81,464,952 | +432,899 | 4.62% | 605,322,484 |
| 2022-08-24 | 2022-08-22 | 7.513 | 81,032,053 | +233,842 | 4.59% | 608,814,543 |
| 2022-08-23 | 2022-08-19 | 7.368 | 80,798,211 | +616,011 | 4.58% | 595,351,283 |
| 2022-08-22 | 2022-08-18 | 7.275 | 80,182,200 | +98,562 | 4.54% | 583,344,152 |
| 2022-08-19 | 2022-08-17 | 7.296 | 80,083,638 | -86,483 | 4.54% | 584,284,636 |
| 2022-08-18 | 2022-08-16 | 7.182 | 80,170,121 | +48,798 | 4.54% | 575,789,267 |
| 2022-08-17 | 2022-08-15 | 7.244 | 80,121,323 | +186,977 | 4.54% | 580,413,770 |
| 2022-08-16 | 2022-08-12 | 6.913 | 79,934,346 | -112,573 | 4.53% | 552,587,993 |
| 2022-08-15 | 2022-08-11 | 6.841 | 80,046,919 | +54,113 | 4.53% | 547,567,465 |
| 2022-08-12 | 2022-08-10 | 6.799 | 79,992,806 | +104,388 | 4.53% | 543,885,970 |
| 2022-08-11 | 2022-08-09 | 6.810 | 79,888,418 | -2,626,411 | 4.53% | 544,002,969 |
| 2022-08-10 | 2022-08-08 | 6.675 | 82,514,829 | -50,247 | 4.67% | 550,786,484 |
| 2022-08-09 | 2022-08-05 | 6.603 | 82,565,076 | +59,427 | 4.68% | 545,140,715 |
| 2022-08-08 | 2022-08-04 | 6.354 | 82,505,649 | +126,101 | 4.67% | 524,256,244 |
| 2022-08-05 | 2022-08-03 | 6.209 | 82,379,548 | -25,607 | 4.67% | 511,519,519 |
| 2022-08-04 | 2022-08-02 | 6.292 | 82,405,155 | -9,179 | 4.67% | 518,500,901 |
| 2022-08-03 | 2022-08-01 | 6.209 | 82,414,334 | -58,944 | 4.67% | 511,735,516 |
| 2022-08-02 | 2022-07-29 | 6.427 | 82,473,278 | -75,854 | 4.67% | 530,025,070 |
| 2022-08-01 | 2022-07-28 | 6.572 | 82,549,132 | -5,315 | 4.68% | 542,472,581 |
| 2022-07-29 | 2022-07-27 | 6.613 | 82,554,447 | +22,708 | 4.68% | 545,924,879 |
| 2022-07-28 | 2022-07-26 | 6.623 | 82,531,739 | +16,427 | 4.68% | 546,628,820 |
| 2022-07-27 | 2022-07-25 | 6.737 | 82,515,312 | +192,292 | 4.67% | 555,913,333 |
| 2022-07-26 | 2022-07-22 | 6.644 | 82,323,020 | +2,468,877 | 4.66% | 546,950,316 |
| 2022-07-25 | 2022-07-21 | 6.561 | 79,854,143 | +180,213 | 4.52% | 523,936,032 |
| 2022-07-22 | 2022-07-20 | 6.675 | 79,673,930 | -90,831 | 4.51% | 531,823,483 |
| 2022-07-21 | 2022-07-19 | 6.520 | 79,764,761 | +105,809 | 4.52% | 520,047,692 |
| 2022-07-20 | 2022-07-18 | 6.613 | 79,658,952 | -22,708 | 4.51% | 526,777,239 |
| 2022-07-19 | 2022-07-15 | 6.437 | 79,681,660 | +82,135 | 4.51% | 512,908,992 |
| 2022-07-18 | 2022-07-14 | 6.540 | 79,599,525 | +21,258 | 4.51% | 520,617,917 |
| 2022-07-15 | 2022-07-13 | 6.427 | 79,578,267 | +54,112 | 4.51% | 511,419,911 |
| 2022-07-14 | 2022-07-12 | 6.706 | 79,524,155 | +233,843 | 4.51% | 533,292,682 |
| 2022-07-13 | 2022-07-11 | 6.975 | 79,290,312 | +4,832 | 4.49% | 553,059,146 |
| 2022-07-12 | 2022-07-08 | 6.737 | 79,285,480 | -447,877 | 4.49% | 534,153,654 |
| 2022-07-11 | 2022-07-07 | 6.499 | 79,733,357 | -23,674 | 4.52% | 518,192,650 |
| 2022-07-08 | 2022-07-06 | 6.240 | 79,757,031 | +140,112 | 4.52% | 497,711,696 |
| 2022-07-07 | 2022-07-05 | 6.116 | 79,616,919 | -181,179 | 4.51% | 486,950,037 |
| 2022-07-06 | 2022-07-04 | 5.702 | 79,798,098 | -6,764 | 4.52% | 455,025,457 |
| 2022-07-05 | 2022-06-30 | 5.650 | 79,804,862 | -91,798 | 4.52% | 450,934,589 |
| 2022-07-04 | 2022-06-29 | 5.682 | 79,896,660 | +192,292 | 4.53% | 453,933,803 |
| 2022-06-30 | 2022-06-28 | 5.837 | 79,704,368 | -23,674 | 4.52% | 465,214,007 |
| 2022-06-29 | 2022-06-27 | 5.599 | 79,728,042 | -155,090 | 4.52% | 446,375,057 |
| 2022-06-28 | 2022-06-24 | 5.464 | 79,883,132 | +18,843 | 4.53% | 436,496,295 |
| 2022-06-27 | 2022-06-23 | 5.361 | 79,864,289 | +72,471 | 4.52% | 428,128,308 |
| 2022-06-24 | 2022-06-22 | 5.319 | 79,791,818 | -150,258 | 4.52% | 424,436,803 |
| 2022-06-23 | 2022-06-21 | 5.475 | 79,942,076 | +24,399 | 4.53% | 437,645,684 |
| 2022-06-22 | 2022-06-20 | 5.278 | 79,917,677 | +60,876 | 4.53% | 421,798,065 |
| 2022-06-21 | 2022-06-17 | 5.257 | 79,856,801 | +3,349,169 | 4.52% | 419,823,917 |
| 2022-06-20 | 2022-06-16 | 5.340 | 76,507,632 | -634,371 | 4.33% | 408,550,755 |
| 2022-06-17 | 2022-06-15 | 5.433 | 77,142,003 | -731,483 | 4.37% | 419,123,266 |
| 2022-06-16 | 2022-06-14 | 5.609 | 77,873,486 | +6,764 | 4.41% | 436,797,816 |
| 2022-06-15 | 2022-06-13 | 5.940 | 77,866,722 | +442,079 | 4.41% | 462,546,437 |
| 2022-06-14 | 2022-06-10 | 6.168 | 77,424,643 | -366,708 | 4.39% | 477,547,996 |
| 2022-06-13 | 2022-06-09 | 6.023 | 77,791,351 | -249,199 | 4.41% | 468,539,116 |
| 2022-06-10 | 2022-06-08 | 6.064 | 78,040,550 | -401,599 | 4.42% | 473,270,563 |
| 2022-06-09 | 2022-06-07 | 6.095 | 78,442,149 | -511,169 | 4.44% | 478,141,383 |
| 2022-06-08 | 2022-06-06 | 5.516 | 78,953,318 | -122,235 | 4.47% | 435,500,994 |
| 2022-06-07 | 2022-06-02 | 5.371 | 79,075,553 | -219,832 | 4.48% | 424,718,473 |
| 2022-06-06 | 2022-06-01 | 5.485 | 79,295,385 | -395,697 | 4.49% | 434,925,966 |
| 2022-06-02 | 2022-05-31 | 5.340 | 79,691,082 | +501,385 | 4.51% | 425,550,378 |
| 2022-06-01 | 2022-05-30 | 5.588 | 79,189,697 | +355,113 | 4.49% | 442,541,493 |
| 2022-05-31 | 2022-05-27 | 5.619 | 78,834,584 | +1,433,494 | 4.47% | 443,004,528 |
| 2022-05-30 | 2022-05-26 | 5.837 | 77,401,090 | -130,449 | 4.38% | 451,770,362 |
| 2022-05-27 | 2022-05-25 | 5.588 | 77,531,539 | +950,831 | 4.39% | 433,275,089 |
| 2022-05-26 | 2022-05-24 | 5.485 | 76,580,708 | +341,395 | 4.34% | 420,036,279 |
| 2022-05-25 | 2022-05-23 | 6.209 | 76,239,313 | +310,180 | 4.32% | 473,392,944 |
| 2022-05-24 | 2022-05-20 | 6.427 | 75,929,133 | +2,060,135 | 4.30% | 487,968,285 |
| 2022-05-23 | 2022-05-19 | 6.530 | 73,868,998 | +304,382 | 4.18% | 482,373,146 |
| 2022-05-20 | 2022-05-18 | 6.499 | 73,564,616 | +176,831 | 4.17% | 478,101,572 |
| 2022-05-19 | 2022-05-17 | 6.499 | 73,387,785 | +279,258 | 4.16% | 476,952,335 |
| 2022-05-18 | 2022-05-16 | 6.458 | 73,108,527 | +62,809 | 4.14% | 472,111,065 |
| 2022-05-17 | 2022-05-13 | 6.458 | 73,045,718 | +628,187 | 4.14% | 471,705,465 |
| 2022-05-16 | 2022-05-12 | 6.520 | 72,417,531 | +61,359 | 4.10% | 472,145,461 |
| 2022-05-13 | 2022-05-11 | 6.551 | 72,356,172 | +68,607 | 4.10% | 473,991,821 |
| 2022-05-12 | 2022-05-10 | 6.623 | 72,287,565 | +252,202 | 4.10% | 478,779,035 |
| 2022-05-11 | 2022-05-06 | 6.975 | 72,035,363 | +595,720 | 4.08% | 502,455,033 |
| 2022-05-10 | 2022-05-05 | 7.141 | 71,439,643 | +3,382 | 4.05% | 510,128,893 |
| 2022-05-06 | 2022-05-04 | 7.068 | 71,436,261 | +402,335 | 4.05% | 504,929,767 |
| 2022-05-05 | 2022-05-03 | 6.892 | 71,033,926 | +555,134 | 4.02% | 489,588,945 |
| 2022-05-04 | 2022-04-29 | 6.954 | 70,478,792 | +1,623,371 | 3.99% | 490,139,022 |
| 2022-05-03 | 2022-04-28 | 6.965 | 68,855,421 | +4,349 | 3.90% | 479,561,994 |
| 2022-04-29 | 2022-04-27 | 6.768 | 68,851,072 | +187,460 | 3.90% | 465,993,662 |
| 2022-04-28 | 2022-04-26 | 6.499 | 68,663,612 | -20,292 | 3.89% | 446,249,605 |
| 2022-04-27 | 2022-04-25 | 6.727 | 68,683,904 | -283,278 | 3.89% | 462,019,052 |
| 2022-04-26 | 2022-04-22 | 7.141 | 68,967,182 | -1,295 | 3.91% | 492,473,796 |
| 2022-04-25 | 2022-04-21 | 7.493 | 68,968,477 | +102,427 | 3.91% | 516,750,324 |
| 2022-04-22 | 2022-04-20 | 7.896 | 68,866,050 | +1,088,528 | 3.90% | 543,777,542 |
| 2022-04-21 | 2022-04-19 | 9.045 | 67,777,522 | +1,432,045 | 3.84% | 613,039,805 |
| 2022-04-20 | 2022-04-14 | 9.945 | 66,345,477 | +402,944 | 3.76% | 659,821,198 |
| 2022-04-19 | 2022-04-13 | 9.676 | 65,942,533 | +486,528 | 3.74% | 638,070,684 |
| 2022-04-13 | 2022-04-11 | 10.152 | 65,456,005 | +1,543,652 | 3.71% | 664,523,063 |
| 2022-04-12 | 2022-04-08 | 10.452 | 63,912,353 | +242,539 | 3.62% | 668,032,722 |
| 2022-04-11 | 2022-04-07 | 10.370 | 63,669,814 | +172,483 | 3.61% | 660,226,357 |
| 2022-04-08 | 2022-04-06 | 10.535 | 63,497,331 | -2,131,157 | 3.60% | 668,951,765 |
| 2022-04-07 | 2022-04-04 | 10.452 | 65,628,488 | -2,751,974 | 3.72% | 685,970,324 |
| 2022-04-06 | 2022-04-01 | 10.390 | 68,380,462 | -1,627,827 | 3.87% | 710,488,903 |
| 2022-04-04 | 2022-03-31 | 10.142 | 70,008,289 | +5,349,296 | 3.97% | 710,014,298 |
| 2022-04-01 | 2022-03-30 | 10.111 | 64,658,993 | 3.66% | 653,755,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy