History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 11,213,000 | +0 | 0.61% | 7,064,190 |
| 2025-10-13 | 2025-10-09 | 0.630 | 11,213,000 | +0 | 0.61% | 7,064,190 |
| 2025-10-10 | 2025-10-08 | 0.620 | 11,213,000 | +0 | 0.61% | 6,952,060 |
| 2025-10-09 | 2025-10-06 | 0.640 | 11,213,000 | +0 | 0.61% | 7,176,320 |
| 2025-10-08 | 2025-10-03 | 0.640 | 11,213,000 | +0 | 0.61% | 7,176,320 |
| 2025-10-06 | 2025-10-02 | 0.640 | 11,213,000 | +0 | 0.61% | 7,176,320 |
| 2025-10-03 | 2025-09-30 | 0.620 | 11,213,000 | +0 | 0.61% | 6,952,060 |
| 2025-10-02 | 2025-09-29 | 0.650 | 11,213,000 | +0 | 0.61% | 7,288,450 |
| 2025-09-30 | 2025-09-26 | 0.640 | 11,213,000 | +0 | 0.61% | 7,176,320 |
| 2025-09-29 | 2025-09-25 | 0.650 | 11,213,000 | +0 | 0.61% | 7,288,450 |
| 2025-09-26 | 2025-09-24 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-09-25 | 2025-09-23 | 0.650 | 11,213,000 | +0 | 0.61% | 7,288,450 |
| 2025-09-24 | 2025-09-22 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-09-23 | 2025-09-19 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-09-22 | 2025-09-18 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-09-19 | 2025-09-17 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-09-18 | 2025-09-16 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-09-17 | 2025-09-15 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-09-16 | 2025-09-12 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-09-15 | 2025-09-11 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-09-12 | 2025-09-10 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-09-11 | 2025-09-09 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-09-10 | 2025-09-08 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-09-09 | 2025-09-05 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-09-08 | 2025-09-04 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-09-05 | 2025-09-03 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-09-04 | 2025-09-02 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-09-03 | 2025-09-01 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-09-02 | 2025-08-29 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-09-01 | 2025-08-28 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-08-29 | 2025-08-27 | 0.710 | 11,213,000 | +0 | 0.61% | 7,961,230 |
| 2025-08-28 | 2025-08-26 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-08-27 | 2025-08-25 | 0.720 | 11,213,000 | +0 | 0.61% | 8,073,360 |
| 2025-08-26 | 2025-08-22 | 0.710 | 11,213,000 | +0 | 0.61% | 7,961,230 |
| 2025-08-25 | 2025-08-21 | 0.710 | 11,213,000 | +0 | 0.61% | 7,961,230 |
| 2025-08-22 | 2025-08-20 | 0.710 | 11,213,000 | +0 | 0.61% | 7,961,230 |
| 2025-08-21 | 2025-08-19 | 0.730 | 11,213,000 | +0 | 0.61% | 8,185,490 |
| 2025-08-20 | 2025-08-18 | 0.740 | 11,213,000 | +0 | 0.61% | 8,297,620 |
| 2025-08-19 | 2025-08-15 | 0.730 | 11,213,000 | +0 | 0.61% | 8,185,490 |
| 2025-08-18 | 2025-08-14 | 0.730 | 11,213,000 | +0 | 0.61% | 8,185,490 |
| 2025-08-15 | 2025-08-13 | 0.740 | 11,213,000 | +0 | 0.61% | 8,297,620 |
| 2025-08-14 | 2025-08-12 | 0.730 | 11,213,000 | +0 | 0.61% | 8,185,490 |
| 2025-08-13 | 2025-08-11 | 0.720 | 11,213,000 | +0 | 0.61% | 8,073,360 |
| 2025-08-12 | 2025-08-08 | 0.720 | 11,213,000 | +0 | 0.61% | 8,073,360 |
| 2025-08-11 | 2025-08-07 | 0.750 | 11,213,000 | +0 | 0.61% | 8,409,750 |
| 2025-08-08 | 2025-08-06 | 0.740 | 11,213,000 | +0 | 0.61% | 8,297,620 |
| 2025-08-07 | 2025-08-05 | 0.740 | 11,213,000 | +0 | 0.61% | 8,297,620 |
| 2025-08-06 | 2025-08-04 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-08-05 | 2025-08-01 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-08-04 | 2025-07-31 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-08-01 | 2025-07-30 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-07-31 | 2025-07-29 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-07-30 | 2025-07-28 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-07-29 | 2025-07-25 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-07-28 | 2025-07-24 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-07-25 | 2025-07-23 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-07-24 | 2025-07-22 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-07-23 | 2025-07-21 | 0.710 | 11,213,000 | +0 | 0.61% | 7,961,230 |
| 2025-07-22 | 2025-07-18 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-07-21 | 2025-07-17 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-07-18 | 2025-07-16 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-07-17 | 2025-07-15 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-07-16 | 2025-07-14 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-07-15 | 2025-07-11 | 0.650 | 11,213,000 | +0 | 0.61% | 7,288,450 |
| 2025-07-14 | 2025-07-10 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-07-11 | 2025-07-09 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-07-10 | 2025-07-08 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-07-09 | 2025-07-07 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-07-08 | 2025-07-04 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-07-07 | 2025-07-03 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-07-04 | 2025-07-02 | 0.640 | 11,213,000 | +0 | 0.61% | 7,176,320 |
| 2025-07-03 | 2025-06-30 | 0.630 | 11,213,000 | +0 | 0.61% | 7,064,190 |
| 2025-07-02 | 2025-06-27 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-06-30 | 2025-06-26 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-06-27 | 2025-06-25 | 0.610 | 11,213,000 | +0 | 0.61% | 6,839,930 |
| 2025-06-26 | 2025-06-24 | 0.610 | 11,213,000 | +0 | 0.61% | 6,839,930 |
| 2025-06-25 | 2025-06-23 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-06-24 | 2025-06-20 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-23 | 2025-06-19 | 0.560 | 11,213,000 | +0 | 0.61% | 6,279,280 |
| 2025-06-20 | 2025-06-18 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-19 | 2025-06-17 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-18 | 2025-06-16 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-06-17 | 2025-06-13 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-16 | 2025-06-12 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-06-13 | 2025-06-11 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-06-12 | 2025-06-10 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-11 | 2025-06-09 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-06-10 | 2025-06-06 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-09 | 2025-06-05 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-06 | 2025-06-04 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-05 | 2025-06-03 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-04 | 2025-06-02 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-06-03 | 2025-05-30 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-06-02 | 2025-05-29 | 0.600 | 11,213,000 | +0 | 0.61% | 6,727,800 |
| 2025-05-30 | 2025-05-28 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-05-29 | 2025-05-27 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-05-28 | 2025-05-26 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-05-27 | 2025-05-23 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-05-26 | 2025-05-22 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-05-23 | 2025-05-21 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-05-22 | 2025-05-20 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-05-21 | 2025-05-19 | 0.560 | 11,213,000 | +0 | 0.61% | 6,279,280 |
| 2025-05-20 | 2025-05-16 | 0.540 | 11,213,000 | +0 | 0.61% | 6,055,020 |
| 2025-05-19 | 2025-05-15 | 0.530 | 11,213,000 | +0 | 0.61% | 5,942,890 |
| 2025-05-16 | 2025-05-14 | 0.540 | 11,213,000 | +0 | 0.61% | 6,055,020 |
| 2025-05-15 | 2025-05-13 | 0.550 | 11,213,000 | +0 | 0.61% | 6,167,150 |
| 2025-05-14 | 2025-05-12 | 0.550 | 11,213,000 | +0 | 0.61% | 6,167,150 |
| 2025-05-13 | 2025-05-09 | 0.560 | 11,213,000 | +0 | 0.61% | 6,279,280 |
| 2025-05-12 | 2025-05-08 | 0.560 | 11,213,000 | +0 | 0.61% | 6,279,280 |
| 2025-05-09 | 2025-05-07 | 0.550 | 11,213,000 | +0 | 0.61% | 6,167,150 |
| 2025-05-08 | 2025-05-06 | 0.560 | 11,213,000 | +0 | 0.61% | 6,279,280 |
| 2025-05-07 | 2025-05-02 | 0.550 | 11,213,000 | +0 | 0.61% | 6,167,150 |
| 2025-05-06 | 2025-04-30 | 0.540 | 11,213,000 | +0 | 0.61% | 6,055,020 |
| 2025-05-02 | 2025-04-29 | 0.550 | 11,213,000 | +0 | 0.61% | 6,167,150 |
| 2025-04-30 | 2025-04-28 | 0.540 | 11,213,000 | +0 | 0.61% | 6,055,020 |
| 2025-04-29 | 2025-04-25 | 0.550 | 11,213,000 | +0 | 0.61% | 6,167,150 |
| 2025-04-28 | 2025-04-24 | 0.550 | 11,213,000 | +0 | 0.61% | 6,167,150 |
| 2025-04-25 | 2025-04-23 | 0.540 | 11,213,000 | +0 | 0.61% | 6,055,020 |
| 2025-04-24 | 2025-04-22 | 0.540 | 11,213,000 | +0 | 0.61% | 6,055,020 |
| 2025-04-23 | 2025-04-17 | 0.560 | 11,213,000 | +0 | 0.61% | 6,279,280 |
| 2025-04-22 | 2025-04-16 | 0.540 | 11,213,000 | +0 | 0.61% | 6,055,020 |
| 2025-04-17 | 2025-04-15 | 0.550 | 11,213,000 | +0 | 0.61% | 6,167,150 |
| 2025-04-16 | 2025-04-14 | 0.560 | 11,213,000 | +0 | 0.61% | 6,279,280 |
| 2025-04-15 | 2025-04-11 | 0.540 | 11,213,000 | +0 | 0.61% | 6,055,020 |
| 2025-04-14 | 2025-04-10 | 0.540 | 11,213,000 | +0 | 0.61% | 6,055,020 |
| 2025-04-11 | 2025-04-09 | 0.560 | 11,213,000 | +0 | 0.61% | 6,279,280 |
| 2025-04-10 | 2025-04-08 | 0.550 | 11,213,000 | +0 | 0.61% | 6,167,150 |
| 2025-04-09 | 2025-04-07 | 0.530 | 11,213,000 | +0 | 0.61% | 5,942,890 |
| 2025-04-08 | 2025-04-03 | 0.620 | 11,213,000 | +0 | 0.61% | 6,952,060 |
| 2025-04-07 | 2025-04-02 | 0.620 | 11,213,000 | +0 | 0.61% | 6,952,060 |
| 2025-04-03 | 2025-04-01 | 0.620 | 11,213,000 | +0 | 0.61% | 6,952,060 |
| 2025-04-02 | 2025-03-31 | 0.620 | 11,213,000 | +0 | 0.61% | 6,952,060 |
| 2025-04-01 | 2025-03-28 | 0.640 | 11,213,000 | +0 | 0.61% | 7,176,320 |
| 2025-03-31 | 2025-03-27 | 0.640 | 11,213,000 | +0 | 0.61% | 7,176,320 |
| 2025-03-28 | 2025-03-26 | 0.640 | 11,213,000 | +0 | 0.61% | 7,176,320 |
| 2025-03-27 | 2025-03-25 | 0.640 | 11,213,000 | +0 | 0.61% | 7,176,320 |
| 2025-03-26 | 2025-03-24 | 0.630 | 11,213,000 | +0 | 0.61% | 7,064,190 |
| 2025-03-25 | 2025-03-21 | 0.620 | 11,213,000 | +0 | 0.61% | 6,952,060 |
| 2025-03-24 | 2025-03-20 | 0.620 | 11,213,000 | +0 | 0.61% | 6,952,060 |
| 2025-03-21 | 2025-03-19 | 0.650 | 11,213,000 | +0 | 0.61% | 7,288,450 |
| 2025-03-20 | 2025-03-18 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-03-19 | 2025-03-17 | 0.600 | 11,213,000 | +0 | 0.61% | 6,727,800 |
| 2025-03-18 | 2025-03-14 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-03-17 | 2025-03-13 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-03-14 | 2025-03-12 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-03-13 | 2025-03-11 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-03-12 | 2025-03-10 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-03-11 | 2025-03-07 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-03-10 | 2025-03-06 | 0.630 | 11,213,000 | +0 | 0.61% | 7,064,190 |
| 2025-03-07 | 2025-03-05 | 0.580 | 11,213,000 | +0 | 0.61% | 6,503,540 |
| 2025-03-06 | 2025-03-04 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-03-05 | 2025-03-03 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-03-04 | 2025-02-28 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-03-03 | 2025-02-27 | 0.600 | 11,213,000 | +0 | 0.61% | 6,727,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 11,213,000 | +0 | 0.61% | 6,727,800 |
| 2025-02-27 | 2025-02-25 | 0.570 | 11,213,000 | +0 | 0.61% | 6,391,410 |
| 2025-02-26 | 2025-02-24 | 0.590 | 11,213,000 | +0 | 0.61% | 6,615,670 |
| 2025-02-25 | 2025-02-21 | 0.600 | 11,213,000 | +0 | 0.61% | 6,727,800 |
| 2025-02-24 | 2025-02-20 | 0.650 | 11,213,000 | +0 | 0.61% | 7,288,450 |
| 2025-02-21 | 2025-02-19 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-02-20 | 2025-02-18 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-02-19 | 2025-02-17 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-02-18 | 2025-02-14 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-02-17 | 2025-02-13 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-02-14 | 2025-02-12 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-02-13 | 2025-02-11 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-02-12 | 2025-02-10 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-02-11 | 2025-02-07 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-02-10 | 2025-02-06 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-02-07 | 2025-02-05 | 0.660 | 11,213,000 | +0 | 0.61% | 7,400,580 |
| 2025-02-06 | 2025-02-04 | 0.650 | 11,213,000 | +0 | 0.61% | 7,288,450 |
| 2025-02-05 | 2025-02-03 | 0.670 | 11,213,000 | +0 | 0.61% | 7,512,710 |
| 2025-02-04 | 2025-01-28 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-02-03 | 2025-01-24 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-01-27 | 2025-01-23 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-01-24 | 2025-01-22 | 0.720 | 11,213,000 | +0 | 0.61% | 8,073,360 |
| 2025-01-23 | 2025-01-21 | 0.720 | 11,213,000 | +0 | 0.61% | 8,073,360 |
| 2025-01-22 | 2025-01-20 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-01-21 | 2025-01-17 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-01-20 | 2025-01-16 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-01-17 | 2025-01-15 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-01-16 | 2025-01-14 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-01-15 | 2025-01-13 | 0.680 | 11,213,000 | +0 | 0.61% | 7,624,840 |
| 2025-01-14 | 2025-01-10 | 0.690 | 11,213,000 | +0 | 0.61% | 7,736,970 |
| 2025-01-13 | 2025-01-09 | 0.710 | 11,213,000 | +0 | 0.61% | 7,961,230 |
| 2025-01-10 | 2025-01-08 | 0.710 | 11,213,000 | +0 | 0.61% | 7,961,230 |
| 2025-01-09 | 2025-01-07 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-01-08 | 2025-01-06 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-01-07 | 2025-01-03 | 0.700 | 11,213,000 | +0 | 0.61% | 7,849,100 |
| 2025-01-06 | 2025-01-02 | 0.710 | 11,213,000 | +0 | 0.61% | 7,961,230 |
| 2025-01-03 | 2024-12-31 | 0.720 | 11,213,000 | +20,000 | 0.61% | 8,073,360 |
| 2024-07-19 | 2024-07-17 | 0.830 | 11,193,000 | -643,500 | 0.61% | 9,290,190 |
| 2024-07-05 | 2024-07-03 | 0.942 | 11,836,500 | +398,983 | 0.65% | 11,146,955 |
| 2024-05-14 | 2024-05-10 | 1.004 | 11,437,517 | +9,663 | 0.65% | 11,481,405 |
| 2024-03-04 | 2024-02-29 | 1.232 | 11,427,854 | +9,663 | 0.65% | 14,073,535 |
| 2023-12-06 | 2023-12-04 | 1.883 | 11,418,191 | -483,146 | 0.65% | 21,506,030 |
| 2023-11-13 | 2023-11-09 | 2.039 | 11,901,337 | +9,663 | 0.67% | 24,263,505 |
| 2023-05-03 | 2023-04-28 | 2.525 | 11,891,674 | +9,663 | 0.67% | 30,027,860 |
| 2023-03-22 | 2023-03-20 | 2.691 | 11,882,011 | +9,663 | 0.67% | 31,970,899 |
| 2023-03-14 | 2023-03-10 | 2.929 | 11,872,348 | +483,146 | 0.67% | 34,770,794 |
| 2023-03-13 | 2023-03-09 | 2.970 | 11,389,202 | +4,831 | 0.65% | 33,827,254 |
| 2023-03-10 | 2023-03-08 | 3.084 | 11,384,371 | +4,832 | 0.64% | 35,108,871 |
| 2023-02-28 | 2023-02-24 | 3.105 | 11,379,539 | +9,663 | 0.64% | 35,329,499 |
| 2023-02-13 | 2023-02-09 | 3.384 | 11,369,876 | +9,663 | 0.64% | 38,476,454 |
| 2022-08-24 | 2022-08-22 | 7.513 | 11,360,213 | +118,853 | 0.64% | 85,352,186 |
| 2022-08-17 | 2022-08-15 | 7.244 | 11,241,360 | +144,944 | 0.64% | 81,434,503 |
| 2022-07-20 | 2022-07-18 | 6.613 | 11,096,416 | +164,753 | 0.63% | 73,379,567 |
| 2022-07-07 | 2022-07-05 | 6.116 | 10,931,663 | -483 | 0.62% | 66,859,830 |
| 2022-06-15 | 2022-06-13 | 5.940 | 10,932,146 | -9,663 | 0.62% | 64,939,490 |
| 2022-06-13 | 2022-06-09 | 6.023 | 10,941,809 | -483 | 0.62% | 65,902,770 |
| 2022-05-31 | 2022-05-27 | 5.619 | 10,942,292 | +9,663 | 0.62% | 61,489,319 |
| 2022-05-30 | 2022-05-26 | 5.837 | 10,932,629 | +966 | 0.62% | 63,810,959 |
| 2022-05-03 | 2022-04-28 | 6.965 | 10,931,663 | +193,259 | 0.62% | 76,136,491 |
| 2022-04-27 | 2022-04-25 | 6.727 | 10,738,404 | -14,495 | 0.61% | 72,234,497 |
| 2022-04-26 | 2022-04-22 | 7.141 | 10,752,899 | -966 | 0.61% | 76,783,201 |
| 2022-04-25 | 2022-04-21 | 7.493 | 10,753,865 | +966 | 0.61% | 80,573,959 |
| 2022-04-01 | 2022-03-30 | 10.111 | 10,752,899 | 0.61% | 108,720,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy