History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 91,600,052 | +0 | 5.01% | 57,708,033 |
| 2025-10-13 | 2025-10-09 | 0.630 | 91,600,052 | +0 | 5.01% | 57,708,033 |
| 2025-10-10 | 2025-10-08 | 0.620 | 91,600,052 | -65,500 | 5.01% | 56,792,032 |
| 2025-10-08 | 2025-10-03 | 0.640 | 91,665,552 | -379,500 | 5.02% | 58,665,953 |
| 2025-10-06 | 2025-10-02 | 0.640 | 92,045,052 | +300,000 | 5.04% | 58,908,833 |
| 2025-10-03 | 2025-09-30 | 0.620 | 91,745,052 | +80,500 | 5.02% | 56,881,932 |
| 2025-09-30 | 2025-09-26 | 0.640 | 91,664,552 | +200,000 | 5.02% | 58,665,313 |
| 2025-09-29 | 2025-09-25 | 0.650 | 91,464,552 | +15,000 | 5.01% | 59,451,959 |
| 2025-09-26 | 2025-09-24 | 0.660 | 91,449,552 | +500 | 5.01% | 60,356,704 |
| 2025-09-25 | 2025-09-23 | 0.650 | 91,449,052 | +267,000 | 5.01% | 59,441,884 |
| 2025-09-24 | 2025-09-22 | 0.670 | 91,182,052 | +41,670 | 4.99% | 61,091,975 |
| 2025-09-22 | 2025-09-18 | 0.680 | 91,140,382 | +8,000 | 4.99% | 61,975,460 |
| 2025-09-18 | 2025-09-16 | 0.680 | 91,132,382 | +315,500 | 4.99% | 61,970,020 |
| 2025-09-17 | 2025-09-15 | 0.680 | 90,816,882 | -185,000 | 4.97% | 61,755,480 |
| 2025-09-16 | 2025-09-12 | 0.690 | 91,001,882 | +500 | 4.98% | 62,791,299 |
| 2025-09-15 | 2025-09-11 | 0.700 | 91,001,382 | -196,000 | 4.98% | 63,700,967 |
| 2025-09-12 | 2025-09-10 | 0.700 | 91,197,382 | -590,000 | 4.99% | 63,838,167 |
| 2025-09-11 | 2025-09-09 | 0.670 | 91,787,382 | -5,000 | 5.02% | 61,497,546 |
| 2025-09-10 | 2025-09-08 | 0.680 | 91,792,382 | +344,500 | 5.02% | 62,418,820 |
| 2025-09-09 | 2025-09-05 | 0.670 | 91,447,882 | -75,000 | 5.01% | 61,270,081 |
| 2025-09-05 | 2025-09-03 | 0.680 | 91,522,882 | +12,000 | 5.01% | 62,235,560 |
| 2025-09-04 | 2025-09-02 | 0.700 | 91,510,882 | +500 | 5.01% | 64,057,617 |
| 2025-09-03 | 2025-09-01 | 0.690 | 91,510,382 | +400,000 | 5.01% | 63,142,164 |
| 2025-09-02 | 2025-08-29 | 0.700 | 91,110,382 | +70,000 | 4.99% | 63,777,267 |
| 2025-09-01 | 2025-08-28 | 0.700 | 91,040,382 | +16,000 | 4.98% | 63,728,267 |
| 2025-08-29 | 2025-08-27 | 0.710 | 91,024,382 | +15,500 | 4.98% | 64,627,311 |
| 2025-08-28 | 2025-08-26 | 0.700 | 91,008,882 | +200,000 | 4.98% | 63,706,217 |
| 2025-08-27 | 2025-08-25 | 0.720 | 90,808,882 | +286,000 | 4.97% | 65,382,395 |
| 2025-08-26 | 2025-08-22 | 0.710 | 90,522,882 | -193,500 | 4.96% | 64,271,246 |
| 2025-08-25 | 2025-08-21 | 0.710 | 90,716,382 | +74,500 | 4.97% | 64,408,631 |
| 2025-08-21 | 2025-08-19 | 0.730 | 90,641,882 | +205,737 | 4.96% | 66,168,574 |
| 2025-08-20 | 2025-08-18 | 0.740 | 90,436,145 | +18,500 | 4.95% | 66,922,747 |
| 2025-08-15 | 2025-08-13 | 0.740 | 90,417,645 | -37,000 | 4.95% | 66,909,057 |
| 2025-08-12 | 2025-08-08 | 0.720 | 90,454,645 | +1,000 | 4.95% | 65,127,344 |
| 2025-08-11 | 2025-08-07 | 0.750 | 90,453,645 | +11,500 | 4.95% | 67,840,234 |
| 2025-08-08 | 2025-08-06 | 0.740 | 90,442,145 | -18,500 | 4.95% | 66,927,187 |
| 2025-08-07 | 2025-08-05 | 0.740 | 90,460,645 | -130,000 | 4.95% | 66,940,877 |
| 2025-08-06 | 2025-08-04 | 0.690 | 90,590,645 | -90,000 | 4.96% | 62,507,545 |
| 2025-08-05 | 2025-08-01 | 0.680 | 90,680,645 | -40,000 | 4.96% | 61,662,839 |
| 2025-08-04 | 2025-07-31 | 0.670 | 90,720,645 | +94,000 | 4.97% | 60,782,832 |
| 2025-07-31 | 2025-07-29 | 0.690 | 90,626,645 | -133,000 | 4.96% | 62,532,385 |
| 2025-07-30 | 2025-07-28 | 0.680 | 90,759,645 | +155,000 | 4.97% | 61,716,559 |
| 2025-07-28 | 2025-07-24 | 0.690 | 90,604,645 | +437,500 | 4.96% | 62,517,205 |
| 2025-07-25 | 2025-07-23 | 0.700 | 90,167,145 | -65,500 | 4.94% | 63,117,001 |
| 2025-07-24 | 2025-07-22 | 0.690 | 90,232,645 | +11,500 | 4.94% | 62,260,525 |
| 2025-07-23 | 2025-07-21 | 0.710 | 90,221,145 | -108,000 | 4.94% | 64,057,013 |
| 2025-07-22 | 2025-07-18 | 0.700 | 90,329,145 | +85,000 | 4.94% | 63,230,401 |
| 2025-07-18 | 2025-07-16 | 0.680 | 90,244,145 | +14,000 | 4.94% | 61,366,019 |
| 2025-07-17 | 2025-07-15 | 0.680 | 90,230,145 | +33,000 | 4.94% | 61,356,499 |
| 2025-07-16 | 2025-07-14 | 0.700 | 90,197,145 | +215,000 | 4.94% | 63,138,001 |
| 2025-07-15 | 2025-07-11 | 0.650 | 89,982,145 | +80,000 | 4.93% | 58,488,394 |
| 2025-07-14 | 2025-07-10 | 0.670 | 89,902,145 | +100,000 | 4.92% | 60,234,437 |
| 2025-07-11 | 2025-07-09 | 0.660 | 89,802,145 | +500 | 4.92% | 59,269,416 |
| 2025-07-09 | 2025-07-07 | 0.660 | 89,801,645 | +18,000 | 4.92% | 59,269,086 |
| 2025-07-08 | 2025-07-04 | 0.660 | 89,783,645 | +249,500 | 4.91% | 59,257,206 |
| 2025-07-07 | 2025-07-03 | 0.680 | 89,534,145 | +361,000 | 4.90% | 60,883,219 |
| 2025-07-04 | 2025-07-02 | 0.640 | 89,173,145 | +120,000 | 4.88% | 57,070,813 |
| 2025-07-03 | 2025-06-30 | 0.630 | 89,053,145 | +150,000 | 4.87% | 56,103,481 |
| 2025-07-02 | 2025-06-27 | 0.590 | 88,903,145 | +260,000 | 4.87% | 52,452,856 |
| 2025-06-30 | 2025-06-26 | 0.590 | 88,643,145 | +101,000 | 4.85% | 52,299,456 |
| 2025-06-27 | 2025-06-25 | 0.610 | 88,542,145 | +199,720 | 4.85% | 54,010,708 |
| 2025-06-26 | 2025-06-24 | 0.610 | 88,342,425 | +50,000 | 4.84% | 53,888,879 |
| 2025-06-25 | 2025-06-23 | 0.570 | 88,292,425 | +414,000 | 4.83% | 50,326,682 |
| 2025-06-24 | 2025-06-20 | 0.580 | 87,878,425 | +70,000 | 4.81% | 50,969,486 |
| 2025-06-23 | 2025-06-19 | 0.560 | 87,808,425 | +41,500 | 4.81% | 49,172,718 |
| 2025-06-20 | 2025-06-18 | 0.580 | 87,766,925 | +100,000 | 4.80% | 50,904,816 |
| 2025-06-18 | 2025-06-16 | 0.570 | 87,666,925 | +30,000 | 4.80% | 49,970,147 |
| 2025-06-17 | 2025-06-13 | 0.580 | 87,636,925 | +45,172 | 4.80% | 50,829,416 |
| 2025-06-16 | 2025-06-12 | 0.590 | 87,591,753 | +207,000 | 4.79% | 51,679,134 |
| 2025-06-13 | 2025-06-11 | 0.590 | 87,384,753 | +50,000 | 4.78% | 51,557,004 |
| 2025-06-10 | 2025-06-06 | 0.580 | 87,334,753 | +100,000 | 4.78% | 50,654,157 |
| 2025-06-09 | 2025-06-05 | 0.580 | 87,234,753 | -126 | 4.78% | 50,596,157 |
| 2025-06-05 | 2025-06-03 | 0.580 | 87,234,879 | -465,500 | 4.78% | 50,596,230 |
| 2025-06-04 | 2025-06-02 | 0.570 | 87,700,379 | +5,000 | 4.80% | 49,989,216 |
| 2025-06-03 | 2025-05-30 | 0.580 | 87,695,379 | -6,000 | 4.80% | 50,863,320 |
| 2025-06-02 | 2025-05-29 | 0.600 | 87,701,379 | +10,000 | 4.80% | 52,620,827 |
| 2025-05-30 | 2025-05-28 | 0.580 | 87,691,379 | +20,000 | 4.80% | 50,861,000 |
| 2025-05-29 | 2025-05-27 | 0.570 | 87,671,379 | +166,000 | 4.80% | 49,972,686 |
| 2025-05-28 | 2025-05-26 | 0.570 | 87,505,379 | +20,000 | 4.79% | 49,878,066 |
| 2025-05-26 | 2025-05-22 | 0.580 | 87,485,379 | +15,500 | 4.79% | 50,741,520 |
| 2025-05-22 | 2025-05-20 | 0.570 | 87,469,879 | -978 | 4.79% | 49,857,831 |
| 2025-05-21 | 2025-05-19 | 0.560 | 87,470,857 | +1,000 | 4.79% | 48,983,680 |
| 2025-05-19 | 2025-05-15 | 0.530 | 87,469,857 | -100,000 | 4.79% | 46,359,024 |
| 2025-05-16 | 2025-05-14 | 0.540 | 87,569,857 | +19,695 | 4.79% | 47,287,723 |
| 2025-05-15 | 2025-05-13 | 0.550 | 87,550,162 | +500 | 4.79% | 48,152,589 |
| 2025-05-14 | 2025-05-12 | 0.550 | 87,549,662 | +10,000 | 4.79% | 48,152,314 |
| 2025-05-12 | 2025-05-08 | 0.560 | 87,539,662 | -236,500 | 4.79% | 49,022,211 |
| 2025-05-08 | 2025-05-06 | 0.560 | 87,776,162 | -8,000 | 4.81% | 49,154,651 |
| 2025-05-02 | 2025-04-29 | 0.550 | 87,784,162 | +36,000 | 4.81% | 48,281,289 |
| 2025-04-30 | 2025-04-28 | 0.540 | 87,748,162 | +482,000 | 4.80% | 47,384,007 |
| 2025-04-29 | 2025-04-25 | 0.550 | 87,266,162 | +198,500 | 4.78% | 47,996,389 |
| 2025-04-28 | 2025-04-24 | 0.550 | 87,067,662 | +341,500 | 4.77% | 47,887,214 |
| 2025-04-25 | 2025-04-23 | 0.540 | 86,726,162 | +157,401 | 4.75% | 46,832,127 |
| 2025-04-24 | 2025-04-22 | 0.540 | 86,568,761 | +109,000 | 4.74% | 46,747,131 |
| 2025-04-23 | 2025-04-17 | 0.560 | 86,459,761 | +5,000 | 4.73% | 48,417,466 |
| 2025-04-22 | 2025-04-16 | 0.540 | 86,454,761 | +75,000 | 4.73% | 46,685,571 |
| 2025-04-17 | 2025-04-15 | 0.550 | 86,379,761 | +359,500 | 4.73% | 47,508,869 |
| 2025-04-15 | 2025-04-11 | 0.540 | 86,020,261 | +353,594 | 4.71% | 46,450,941 |
| 2025-04-14 | 2025-04-10 | 0.540 | 85,666,667 | +176,000 | 4.69% | 46,260,000 |
| 2025-04-11 | 2025-04-09 | 0.560 | 85,490,667 | -55,000 | 4.68% | 47,874,774 |
| 2025-04-10 | 2025-04-08 | 0.550 | 85,545,667 | +35,500 | 4.68% | 47,050,117 |
| 2025-04-09 | 2025-04-07 | 0.530 | 85,510,167 | +428,000 | 4.68% | 45,320,389 |
| 2025-04-08 | 2025-04-03 | 0.620 | 85,082,167 | +175,000 | 4.66% | 52,750,944 |
| 2025-04-07 | 2025-04-02 | 0.620 | 84,907,167 | +63,500 | 4.65% | 52,642,444 |
| 2025-04-02 | 2025-03-31 | 0.620 | 84,843,667 | +93,500 | 4.64% | 52,603,074 |
| 2025-04-01 | 2025-03-28 | 0.640 | 84,750,167 | +14,500 | 4.64% | 54,240,107 |
| 2025-03-31 | 2025-03-27 | 0.640 | 84,735,667 | -23,000 | 4.64% | 54,230,827 |
| 2025-03-28 | 2025-03-26 | 0.640 | 84,758,667 | -50,000 | 4.64% | 54,245,547 |
| 2025-03-27 | 2025-03-25 | 0.640 | 84,808,667 | +90,000 | 4.64% | 54,277,547 |
| 2025-03-26 | 2025-03-24 | 0.630 | 84,718,667 | -9,000 | 4.64% | 53,372,760 |
| 2025-03-25 | 2025-03-21 | 0.620 | 84,727,667 | +237,000 | 4.64% | 52,531,154 |
| 2025-03-24 | 2025-03-20 | 0.620 | 84,490,667 | +10,008 | 4.63% | 52,384,214 |
| 2025-03-21 | 2025-03-19 | 0.650 | 84,480,659 | -100,000 | 4.62% | 54,912,428 |
| 2025-03-20 | 2025-03-18 | 0.670 | 84,580,659 | +183,500 | 4.63% | 56,669,042 |
| 2025-03-19 | 2025-03-17 | 0.600 | 84,397,159 | +243,500 | 4.62% | 50,638,295 |
| 2025-03-18 | 2025-03-14 | 0.570 | 84,153,659 | +339,000 | 4.61% | 47,967,586 |
| 2025-03-17 | 2025-03-13 | 0.570 | 83,814,659 | +203,500 | 4.59% | 47,774,356 |
| 2025-03-14 | 2025-03-12 | 0.580 | 83,611,159 | +153,000 | 4.58% | 48,494,472 |
| 2025-03-13 | 2025-03-11 | 0.570 | 83,458,159 | +380,000 | 4.57% | 47,571,151 |
| 2025-03-12 | 2025-03-10 | 0.590 | 83,078,159 | +50,000 | 4.55% | 49,016,114 |
| 2025-03-11 | 2025-03-07 | 0.590 | 83,028,159 | +199,500 | 4.55% | 48,986,614 |
| 2025-03-10 | 2025-03-06 | 0.630 | 82,828,659 | +92,000 | 4.53% | 52,182,055 |
| 2025-03-07 | 2025-03-05 | 0.580 | 82,736,659 | +409,500 | 4.53% | 47,987,262 |
| 2025-03-06 | 2025-03-04 | 0.570 | 82,327,159 | +107,000 | 4.51% | 46,926,481 |
| 2025-03-04 | 2025-02-28 | 0.590 | 82,220,159 | +5,500 | 4.50% | 48,509,894 |
| 2025-03-03 | 2025-02-27 | 0.600 | 82,214,659 | -186,000 | 4.50% | 49,328,795 |
| 2025-02-28 | 2025-02-26 | 0.600 | 82,400,659 | -64,000 | 4.51% | 49,440,395 |
| 2025-02-27 | 2025-02-25 | 0.570 | 82,464,659 | +351,500 | 4.51% | 47,004,856 |
| 2025-02-26 | 2025-02-24 | 0.590 | 82,113,159 | +136,000 | 4.50% | 48,446,764 |
| 2025-02-25 | 2025-02-21 | 0.600 | 81,977,159 | +40,000 | 4.49% | 49,186,295 |
| 2025-02-24 | 2025-02-20 | 0.650 | 81,937,159 | +233,000 | 4.49% | 53,259,153 |
| 2025-02-21 | 2025-02-19 | 0.660 | 81,704,159 | -287,500 | 4.47% | 53,924,745 |
| 2025-02-20 | 2025-02-18 | 0.660 | 81,991,659 | -84,500 | 4.49% | 54,114,495 |
| 2025-02-19 | 2025-02-17 | 0.660 | 82,076,159 | +12,986 | 4.49% | 54,170,265 |
| 2025-02-18 | 2025-02-14 | 0.670 | 82,063,173 | +101,500 | 4.49% | 54,982,326 |
| 2025-02-14 | 2025-02-12 | 0.680 | 81,961,673 | -194,500 | 4.49% | 55,733,938 |
| 2025-02-12 | 2025-02-10 | 0.690 | 82,156,173 | +50,000 | 4.50% | 56,687,759 |
| 2025-02-11 | 2025-02-07 | 0.690 | 82,106,173 | -26,500 | 4.49% | 56,653,259 |
| 2025-02-10 | 2025-02-06 | 0.660 | 82,132,673 | +500 | 4.50% | 54,207,564 |
| 2025-02-06 | 2025-02-04 | 0.650 | 82,132,173 | +3,500 | 4.50% | 53,385,912 |
| 2025-02-05 | 2025-02-03 | 0.670 | 82,128,673 | +23,000 | 4.50% | 55,026,211 |
| 2025-02-03 | 2025-01-24 | 0.700 | 82,105,673 | +5,000 | 4.49% | 57,473,971 |
| 2025-01-23 | 2025-01-21 | 0.720 | 82,100,673 | -500 | 4.49% | 59,112,485 |
| 2025-01-14 | 2025-01-10 | 0.690 | 82,101,173 | +301,000 | 4.49% | 56,649,809 |
| 2025-01-10 | 2025-01-08 | 0.710 | 81,800,173 | -20,000 | 4.48% | 58,078,123 |
| 2025-01-09 | 2025-01-07 | 0.700 | 81,820,173 | +10,500 | 4.48% | 57,274,121 |
| 2025-01-07 | 2025-01-03 | 0.700 | 81,809,673 | -10,000 | 4.48% | 57,266,771 |
| 2025-01-02 | 2024-12-27 | 0.720 | 81,819,673 | -39,000 | 4.48% | 58,910,165 |
| 2024-12-30 | 2024-12-24 | 0.700 | 81,858,673 | +10,000 | 4.48% | 57,301,071 |
| 2024-12-27 | 2024-12-20 | 0.700 | 81,848,673 | +37,000 | 4.48% | 57,294,071 |
| 2024-12-19 | 2024-12-17 | 0.700 | 81,811,673 | +9,500 | 4.48% | 57,268,171 |
| 2024-12-13 | 2024-12-11 | 0.720 | 81,802,173 | +59,000 | 4.48% | 58,897,565 |
| 2024-12-12 | 2024-12-10 | 0.720 | 81,743,173 | +4,000 | 4.47% | 58,855,085 |
| 2024-12-11 | 2024-12-09 | 0.750 | 81,739,173 | -1,000 | 4.47% | 61,304,380 |
| 2024-12-10 | 2024-12-06 | 0.720 | 81,740,173 | +213,500 | 4.47% | 58,852,925 |
| 2024-12-05 | 2024-12-03 | 0.710 | 81,526,673 | -31,000 | 4.46% | 57,883,938 |
| 2024-12-04 | 2024-12-02 | 0.700 | 81,557,673 | +4,000 | 4.46% | 57,090,371 |
| 2024-12-03 | 2024-11-29 | 0.710 | 81,553,673 | +2,000 | 4.46% | 57,903,108 |
| 2024-11-28 | 2024-11-26 | 0.730 | 81,551,673 | +408,500 | 4.46% | 59,532,721 |
| 2024-11-27 | 2024-11-25 | 0.720 | 81,143,173 | +26,000 | 4.44% | 58,423,085 |
| 2024-11-26 | 2024-11-22 | 0.740 | 81,117,173 | +142,000 | 4.44% | 60,026,708 |
| 2024-11-25 | 2024-11-21 | 0.740 | 80,975,173 | -129,000 | 4.43% | 59,921,628 |
| 2024-11-22 | 2024-11-20 | 0.750 | 81,104,173 | +3,000 | 4.44% | 60,828,130 |
| 2024-11-21 | 2024-11-19 | 0.750 | 81,101,173 | -58,000 | 4.44% | 60,825,880 |
| 2024-11-20 | 2024-11-18 | 0.750 | 81,159,173 | -187,500 | 4.44% | 60,869,380 |
| 2024-11-19 | 2024-11-15 | 0.770 | 81,346,673 | -2,000 | 4.45% | 62,636,938 |
| 2024-11-18 | 2024-11-14 | 0.750 | 81,348,673 | +60,000 | 4.45% | 61,011,505 |
| 2024-11-15 | 2024-11-13 | 0.780 | 81,288,673 | +211,500 | 4.45% | 63,405,165 |
| 2024-11-14 | 2024-11-12 | 0.750 | 81,077,173 | +169,500 | 4.44% | 60,807,880 |
| 2024-11-13 | 2024-11-11 | 0.790 | 80,907,673 | +120,500 | 4.43% | 63,917,062 |
| 2024-11-12 | 2024-11-08 | 0.820 | 80,787,173 | -90,000 | 4.42% | 66,245,482 |
| 2024-11-08 | 2024-11-06 | 0.830 | 80,877,173 | +436,500 | 4.43% | 67,128,054 |
| 2024-11-07 | 2024-11-05 | 0.830 | 80,440,673 | +15,000 | 4.40% | 66,765,759 |
| 2024-11-06 | 2024-11-04 | 0.820 | 80,425,673 | +10,000 | 4.40% | 65,949,052 |
| 2024-11-01 | 2024-10-30 | 0.810 | 80,415,673 | +64,000 | 4.40% | 65,136,695 |
| 2024-10-31 | 2024-10-29 | 0.810 | 80,351,673 | +8,500 | 4.40% | 65,084,855 |
| 2024-10-30 | 2024-10-28 | 0.840 | 80,343,173 | +86,000 | 4.40% | 67,488,265 |
| 2024-10-29 | 2024-10-25 | 0.860 | 80,257,173 | +296,500 | 4.39% | 69,021,169 |
| 2024-10-28 | 2024-10-24 | 0.840 | 79,960,673 | +2,500 | 4.38% | 67,166,965 |
| 2024-10-25 | 2024-10-23 | 0.850 | 79,958,173 | +97,000 | 4.38% | 67,964,447 |
| 2024-10-23 | 2024-10-21 | 0.860 | 79,861,173 | +8,500 | 4.37% | 68,680,609 |
| 2024-10-22 | 2024-10-18 | 0.840 | 79,852,673 | +25,500 | 4.37% | 67,076,245 |
| 2024-10-21 | 2024-10-17 | 0.810 | 79,827,173 | +29,500 | 4.37% | 64,660,010 |
| 2024-10-18 | 2024-10-16 | 0.830 | 79,797,673 | -43,000 | 4.37% | 66,232,069 |
| 2024-10-17 | 2024-10-15 | 0.810 | 79,840,673 | +20,000 | 4.37% | 64,670,945 |
| 2024-10-16 | 2024-10-14 | 0.850 | 79,820,673 | +136,000 | 4.37% | 67,847,572 |
| 2024-10-15 | 2024-10-10 | 0.840 | 79,684,673 | -30,622 | 4.36% | 66,935,125 |
| 2024-10-14 | 2024-10-09 | 0.850 | 79,715,295 | -329,500 | 4.36% | 67,758,001 |
| 2024-10-10 | 2024-10-08 | 0.920 | 80,044,795 | -328,000 | 4.38% | 73,641,211 |
| 2024-10-09 | 2024-10-07 | 1.100 | 80,372,795 | +654,500 | 4.40% | 88,410,074 |
| 2024-10-08 | 2024-10-04 | 0.970 | 79,718,295 | -537,000 | 4.36% | 77,326,746 |
| 2024-10-07 | 2024-10-03 | 0.970 | 80,255,295 | -604,000 | 4.39% | 77,847,636 |
| 2024-10-04 | 2024-10-02 | 1.010 | 80,859,295 | +455,000 | 4.43% | 81,667,888 |
| 2024-10-03 | 2024-09-30 | 0.940 | 80,404,295 | +343,500 | 4.40% | 75,580,037 |
| 2024-10-02 | 2024-09-27 | 0.800 | 80,060,795 | +1,080,000 | 4.38% | 64,048,636 |
| 2024-09-30 | 2024-09-26 | 0.740 | 78,980,795 | +123,000 | 4.32% | 58,445,788 |
| 2024-09-27 | 2024-09-25 | 0.740 | 78,857,795 | -80,774 | 4.32% | 58,354,768 |
| 2024-09-26 | 2024-09-24 | 0.730 | 78,938,569 | +1,015,000 | 4.32% | 57,625,155 |
| 2024-09-23 | 2024-09-19 | 0.690 | 77,923,569 | +363,000 | 4.27% | 53,767,263 |
| 2024-09-20 | 2024-09-17 | 0.660 | 77,560,569 | +5,000 | 4.25% | 51,189,976 |
| 2024-09-17 | 2024-09-13 | 0.660 | 77,555,569 | +52,000 | 4.25% | 51,186,676 |
| 2024-09-16 | 2024-09-12 | 0.670 | 77,503,569 | +151,500 | 4.24% | 51,927,391 |
| 2024-09-13 | 2024-09-11 | 0.670 | 77,352,069 | +26,000 | 4.23% | 51,825,886 |
| 2024-09-12 | 2024-09-10 | 0.670 | 77,326,069 | +535,500 | 4.23% | 51,808,466 |
| 2024-09-11 | 2024-09-09 | 0.690 | 76,790,569 | +26,000 | 4.20% | 52,985,493 |
| 2024-09-10 | 2024-09-05 | 0.690 | 76,764,569 | -61,000 | 4.20% | 52,967,553 |
| 2024-09-09 | 2024-09-04 | 0.700 | 76,825,569 | -56,000 | 4.21% | 53,777,898 |
| 2024-09-05 | 2024-09-03 | 0.700 | 76,881,569 | +24,000 | 4.21% | 53,817,098 |
| 2024-09-04 | 2024-09-02 | 0.670 | 76,857,569 | +166,000 | 4.21% | 51,494,571 |
| 2024-09-03 | 2024-08-30 | 0.710 | 76,691,569 | +43,500 | 4.20% | 54,451,014 |
| 2024-09-02 | 2024-08-29 | 0.730 | 76,648,069 | +15,000 | 4.20% | 55,953,090 |
| 2024-08-30 | 2024-08-28 | 0.740 | 76,633,069 | -272,500 | 4.20% | 56,708,471 |
| 2024-08-29 | 2024-08-27 | 0.750 | 76,905,569 | +48,000 | 4.21% | 57,679,177 |
| 2024-08-28 | 2024-08-26 | 0.770 | 76,857,569 | -11,500 | 4.21% | 59,180,328 |
| 2024-08-26 | 2024-08-22 | 0.770 | 76,869,069 | -103,000 | 4.21% | 59,189,183 |
| 2024-08-20 | 2024-08-16 | 0.800 | 76,972,069 | +500 | 4.21% | 61,577,655 |
| 2024-08-15 | 2024-08-13 | 0.790 | 76,971,569 | +1,500 | 4.21% | 60,807,540 |
| 2024-08-12 | 2024-08-08 | 0.760 | 76,970,069 | +20,000 | 4.21% | 58,497,252 |
| 2024-08-08 | 2024-08-06 | 0.790 | 76,950,069 | +3,000 | 4.21% | 60,790,555 |
| 2024-08-07 | 2024-08-05 | 0.750 | 76,947,069 | +35,500 | 4.21% | 57,710,302 |
| 2024-08-06 | 2024-08-02 | 0.800 | 76,911,569 | +31,500 | 4.21% | 61,529,255 |
| 2024-08-05 | 2024-08-01 | 0.790 | 76,880,069 | +8,500 | 4.21% | 60,735,255 |
| 2024-08-02 | 2024-07-31 | 0.800 | 76,871,569 | +14,000 | 4.21% | 61,497,255 |
| 2024-08-01 | 2024-07-30 | 0.790 | 76,857,569 | -15,000 | 4.21% | 60,717,480 |
| 2024-07-31 | 2024-07-29 | 0.800 | 76,872,569 | -101,500 | 4.21% | 61,498,055 |
| 2024-07-29 | 2024-07-25 | 0.750 | 76,974,069 | +46,500 | 4.21% | 57,730,552 |
| 2024-07-26 | 2024-07-24 | 0.770 | 76,927,569 | +41,500 | 4.21% | 59,234,228 |
| 2024-07-25 | 2024-07-23 | 0.770 | 76,886,069 | +60,000 | 4.21% | 59,202,273 |
| 2024-07-24 | 2024-07-22 | 0.800 | 76,826,069 | +120,000 | 4.21% | 61,460,855 |
| 2024-07-23 | 2024-07-19 | 0.780 | 76,706,069 | +108,500 | 4.20% | 59,830,734 |
| 2024-07-22 | 2024-07-18 | 0.810 | 76,597,569 | +20,000 | 4.19% | 62,044,031 |
| 2024-07-19 | 2024-07-17 | 0.830 | 76,577,569 | -3,031,500 | 4.19% | 63,559,382 |
| 2024-07-18 | 2024-07-16 | 0.880 | 79,609,069 | +8,500 | 4.36% | 70,055,981 |
| 2024-07-15 | 2024-07-11 | 0.890 | 79,600,569 | +500 | 4.36% | 70,844,506 |
| 2024-07-11 | 2024-07-09 | 0.870 | 79,600,069 | +500 | 4.36% | 69,252,060 |
| 2024-07-10 | 2024-07-08 | 0.890 | 79,599,569 | +204,000 | 4.36% | 70,843,616 |
| 2024-07-09 | 2024-07-05 | 0.900 | 79,395,569 | +197,500 | 4.35% | 71,456,012 |
| 2024-07-08 | 2024-07-04 | 0.921 | 79,198,069 | +7,000 | 4.34% | 72,945,105 |
| 2024-07-05 | 2024-07-03 | 0.942 | 79,191,069 | +2,644,721 | 4.34% | 74,577,729 |
| 2024-07-04 | 2024-07-02 | 0.890 | 76,546,348 | -44,449 | 4.34% | 68,126,250 |
| 2024-07-03 | 2024-06-28 | 0.900 | 76,590,797 | +45,416 | 4.34% | 68,958,435 |
| 2024-07-02 | 2024-06-27 | 0.900 | 76,545,381 | -19,326 | 4.34% | 68,917,545 |
| 2024-06-28 | 2024-06-26 | 0.880 | 76,564,707 | -24,157 | 4.34% | 67,350,234 |
| 2024-06-27 | 2024-06-25 | 0.869 | 76,588,864 | -43,000 | 4.34% | 66,578,878 |
| 2024-06-26 | 2024-06-24 | 0.818 | 76,631,864 | +23,191 | 4.34% | 62,651,004 |
| 2024-06-25 | 2024-06-21 | 0.859 | 76,608,673 | +345,449 | 4.34% | 65,803,287 |
| 2024-06-24 | 2024-06-20 | 0.880 | 76,263,224 | +2,899 | 4.32% | 67,085,034 |
| 2024-06-21 | 2024-06-19 | 0.890 | 76,260,325 | +5,315 | 4.32% | 67,871,689 |
| 2024-06-18 | 2024-06-14 | 0.911 | 76,255,010 | +342,550 | 4.32% | 69,445,260 |
| 2024-06-17 | 2024-06-13 | 0.869 | 75,912,460 | +196,641 | 4.30% | 65,990,878 |
| 2024-06-14 | 2024-06-12 | 0.931 | 75,715,819 | +170,550 | 4.29% | 70,521,362 |
| 2024-06-11 | 2024-06-06 | 0.942 | 75,545,269 | +5,315 | 4.28% | 71,144,318 |
| 2024-06-07 | 2024-06-05 | 0.931 | 75,539,954 | -14,978 | 4.28% | 70,357,562 |
| 2024-06-06 | 2024-06-04 | 0.962 | 75,554,932 | -22,225 | 4.28% | 72,717,229 |
| 2024-06-05 | 2024-06-03 | 0.942 | 75,577,157 | +96,630 | 4.28% | 71,174,348 |
| 2024-06-04 | 2024-05-31 | 0.942 | 75,480,527 | +966 | 4.28% | 71,083,347 |
| 2024-06-03 | 2024-05-30 | 0.962 | 75,479,561 | +80,685 | 4.28% | 72,644,689 |
| 2024-05-31 | 2024-05-29 | 0.952 | 75,398,876 | -57,977 | 4.27% | 71,786,744 |
| 2024-05-30 | 2024-05-28 | 0.962 | 75,456,853 | -27,540 | 4.27% | 72,622,834 |
| 2024-05-29 | 2024-05-27 | 0.973 | 75,484,393 | -153,157 | 4.28% | 73,430,515 |
| 2024-05-28 | 2024-05-24 | 0.962 | 75,637,550 | +218,382 | 4.28% | 72,796,744 |
| 2024-05-27 | 2024-05-23 | 0.973 | 75,419,168 | -204,854 | 4.27% | 73,367,065 |
| 2024-05-24 | 2024-05-22 | 1.014 | 75,624,022 | -15,944 | 4.28% | 76,696,828 |
| 2024-05-23 | 2024-05-21 | 0.993 | 75,639,966 | -27,539 | 4.29% | 75,147,427 |
| 2024-05-22 | 2024-05-20 | 1.014 | 75,667,505 | +201,955 | 4.29% | 76,740,928 |
| 2024-05-21 | 2024-05-17 | 1.066 | 75,465,550 | +424,686 | 4.28% | 80,441,011 |
| 2024-05-20 | 2024-05-16 | 1.056 | 75,040,864 | -359,461 | 4.25% | 79,211,740 |
| 2024-05-17 | 2024-05-14 | 0.993 | 75,400,325 | +21,258 | 4.27% | 74,909,346 |
| 2024-05-16 | 2024-05-13 | 1.014 | 75,379,067 | +96,630 | 4.27% | 76,448,398 |
| 2024-05-14 | 2024-05-10 | 1.004 | 75,282,437 | +16,910 | 4.26% | 75,571,311 |
| 2024-05-13 | 2024-05-09 | 0.993 | 75,265,527 | -271,385 | 4.26% | 74,775,426 |
| 2024-05-10 | 2024-05-08 | 0.973 | 75,536,912 | -71,506 | 4.28% | 73,481,605 |
| 2024-05-09 | 2024-05-07 | 0.993 | 75,608,418 | -447,393 | 4.28% | 75,116,084 |
| 2024-05-08 | 2024-05-06 | 0.931 | 76,055,811 | -515,034 | 4.31% | 70,838,029 |
| 2024-05-07 | 2024-05-03 | 0.859 | 76,570,845 | +8,213 | 4.34% | 65,770,794 |
| 2024-05-06 | 2024-05-02 | 0.838 | 76,562,632 | +4,832 | 4.34% | 64,179,071 |
| 2024-05-03 | 2024-04-30 | 0.776 | 76,557,800 | +19,809 | 4.34% | 59,421,316 |
| 2024-05-02 | 2024-04-29 | 0.807 | 76,537,991 | +7,247 | 4.34% | 61,782,178 |
| 2024-04-30 | 2024-04-26 | 0.776 | 76,530,744 | -24,640 | 4.34% | 59,400,316 |
| 2024-04-29 | 2024-04-25 | 0.755 | 76,555,384 | +19,326 | 4.34% | 57,834,922 |
| 2024-04-26 | 2024-04-24 | 0.745 | 76,536,058 | +189,876 | 4.34% | 57,028,263 |
| 2024-04-25 | 2024-04-23 | 0.735 | 76,346,182 | -64,259 | 4.33% | 56,096,689 |
| 2024-04-24 | 2024-04-22 | 0.745 | 76,410,441 | +3,383 | 4.33% | 56,934,663 |
| 2024-04-23 | 2024-04-19 | 0.704 | 76,407,058 | -95,663 | 4.33% | 53,769,246 |
| 2024-04-19 | 2024-04-17 | 0.766 | 76,502,721 | +65,224 | 4.33% | 58,586,851 |
| 2024-04-18 | 2024-04-16 | 0.745 | 76,437,497 | +21,259 | 4.33% | 56,954,823 |
| 2024-04-17 | 2024-04-15 | 0.766 | 76,416,238 | -724,719 | 4.33% | 58,520,621 |
| 2024-04-16 | 2024-04-12 | 0.787 | 77,140,957 | +37,685 | 4.37% | 60,672,260 |
| 2024-04-15 | 2024-04-11 | 0.838 | 77,103,272 | +114,022 | 4.37% | 64,632,266 |
| 2024-04-11 | 2024-04-09 | 0.838 | 76,989,250 | +15,944 | 4.36% | 64,536,686 |
| 2024-04-10 | 2024-04-08 | 0.838 | 76,973,306 | +6,764 | 4.36% | 64,523,321 |
| 2024-04-08 | 2024-04-03 | 0.818 | 76,966,542 | +84,551 | 4.36% | 62,924,623 |
| 2024-04-05 | 2024-04-02 | 0.838 | 76,881,991 | +541,124 | 4.36% | 64,446,776 |
| 2024-04-03 | 2024-03-28 | 0.869 | 76,340,867 | -94,697 | 4.32% | 66,363,293 |
| 2024-04-02 | 2024-03-27 | 0.849 | 76,435,564 | +88,416 | 4.33% | 64,863,575 |
| 2024-03-28 | 2024-03-26 | 0.890 | 76,347,148 | +667,224 | 4.33% | 67,948,962 |
| 2024-03-27 | 2024-03-25 | 0.942 | 75,679,924 | -150,741 | 4.29% | 71,271,128 |
| 2024-03-26 | 2024-03-22 | 0.931 | 75,830,665 | +291,337 | 4.30% | 70,628,329 |
| 2024-03-25 | 2024-03-21 | 1.004 | 75,539,328 | +250,753 | 4.28% | 75,829,188 |
| 2024-03-22 | 2024-03-20 | 1.066 | 75,288,575 | +151,708 | 4.27% | 80,252,368 |
| 2024-03-21 | 2024-03-19 | 1.097 | 75,136,867 | +11,112 | 4.26% | 82,423,396 |
| 2024-03-20 | 2024-03-18 | 1.138 | 75,125,755 | +4,831 | 4.26% | 85,521,063 |
| 2024-03-19 | 2024-03-15 | 1.128 | 75,120,924 | -203,404 | 4.26% | 84,738,149 |
| 2024-03-18 | 2024-03-14 | 1.149 | 75,324,328 | +116,921 | 4.27% | 86,526,632 |
| 2024-03-15 | 2024-03-13 | 1.211 | 75,207,407 | -1,932 | 4.26% | 91,062,178 |
| 2024-03-14 | 2024-03-12 | 1.242 | 75,209,339 | -48,315 | 4.26% | 93,399,505 |
| 2024-03-13 | 2024-03-11 | 1.242 | 75,257,654 | +2,899 | 4.26% | 93,459,505 |
| 2024-03-12 | 2024-03-08 | 1.242 | 75,254,755 | -115,472 | 4.26% | 93,455,905 |
| 2024-03-11 | 2024-03-07 | 1.232 | 75,370,227 | -482,180 | 4.27% | 92,819,311 |
| 2024-03-08 | 2024-03-06 | 1.211 | 75,852,407 | +760,955 | 4.30% | 91,843,153 |
| 2024-03-07 | 2024-03-05 | 1.221 | 75,091,452 | +881,742 | 4.25% | 91,698,887 |
| 2024-03-06 | 2024-03-04 | 1.252 | 74,209,710 | +714,573 | 4.20% | 92,926,089 |
| 2024-03-05 | 2024-03-01 | 1.294 | 73,495,137 | -105,809 | 4.16% | 95,073,651 |
| 2024-03-04 | 2024-02-29 | 1.232 | 73,600,946 | +158,472 | 4.17% | 90,640,421 |
| 2024-03-01 | 2024-02-28 | 1.273 | 73,442,474 | +113,056 | 4.16% | 93,485,438 |
| 2024-02-29 | 2024-02-27 | 1.325 | 73,329,418 | +130,449 | 4.15% | 97,135,899 |
| 2024-02-28 | 2024-02-26 | 1.325 | 73,198,969 | -265,730 | 4.15% | 96,963,099 |
| 2024-02-27 | 2024-02-23 | 1.345 | 73,464,699 | +43,483 | 4.16% | 98,835,647 |
| 2024-02-26 | 2024-02-22 | 1.376 | 73,421,216 | +77,304 | 4.16% | 101,056,620 |
| 2024-02-23 | 2024-02-21 | 1.335 | 73,343,912 | -198,090 | 4.16% | 97,914,123 |
| 2024-02-22 | 2024-02-20 | 1.200 | 73,542,002 | +150,741 | 4.17% | 88,284,608 |
| 2024-02-21 | 2024-02-19 | 1.159 | 73,391,261 | -237,224 | 4.16% | 85,065,592 |
| 2024-02-20 | 2024-02-16 | 1.169 | 73,628,485 | -104,843 | 4.17% | 86,102,520 |
| 2024-02-19 | 2024-02-15 | 1.097 | 73,733,328 | +160,887 | 4.18% | 80,883,746 |
| 2024-02-16 | 2024-02-14 | 1.107 | 73,572,441 | +272,495 | 4.17% | 81,468,646 |
| 2024-02-15 | 2024-02-09 | 1.180 | 73,299,946 | +549,337 | 4.15% | 86,476,890 |
| 2024-02-14 | 2024-02-07 | 1.200 | 72,750,609 | -9,180 | 4.12% | 87,334,568 |
| 2024-02-08 | 2024-02-06 | 1.221 | 72,759,789 | -940,685 | 4.12% | 88,851,547 |
| 2024-02-06 | 2024-02-02 | 1.190 | 73,700,474 | -4,832 | 4.18% | 87,712,134 |
| 2024-02-05 | 2024-02-01 | 1.200 | 73,705,306 | +11,596 | 4.18% | 88,480,649 |
| 2024-02-02 | 2024-01-31 | 1.211 | 73,693,710 | -5,315 | 4.17% | 89,229,372 |
| 2024-01-31 | 2024-01-29 | 1.304 | 73,699,025 | -45,899 | 4.18% | 96,100,101 |
| 2024-01-30 | 2024-01-26 | 1.325 | 73,744,924 | +193,259 | 4.18% | 97,686,299 |
| 2024-01-29 | 2024-01-25 | 1.356 | 73,551,665 | -241,573 | 4.17% | 99,713,821 |
| 2024-01-26 | 2024-01-24 | 1.345 | 73,793,238 | +46,382 | 4.18% | 99,277,647 |
| 2024-01-25 | 2024-01-23 | 1.294 | 73,746,856 | -258,000 | 4.18% | 95,399,276 |
| 2024-01-24 | 2024-01-22 | 1.252 | 74,004,856 | +1,449 | 4.19% | 92,669,569 |
| 2024-01-23 | 2024-01-19 | 1.335 | 74,003,407 | -14,494 | 4.19% | 98,794,548 |
| 2024-01-19 | 2024-01-17 | 1.345 | 74,017,901 | +10,146 | 4.19% | 99,579,897 |
| 2024-01-18 | 2024-01-16 | 1.407 | 74,007,755 | +153,640 | 4.19% | 104,161,612 |
| 2024-01-17 | 2024-01-15 | 1.480 | 73,854,115 | -425,168 | 4.18% | 109,295,503 |
| 2024-01-16 | 2024-01-12 | 1.449 | 74,279,283 | -3,382 | 4.21% | 107,618,589 |
| 2024-01-15 | 2024-01-11 | 1.418 | 74,282,665 | +8,696 | 4.21% | 105,317,271 |
| 2024-01-12 | 2024-01-10 | 1.387 | 74,273,969 | +57,012 | 4.21% | 102,998,995 |
| 2024-01-11 | 2024-01-09 | 1.428 | 74,216,957 | -9,663 | 4.20% | 105,992,170 |
| 2024-01-10 | 2024-01-08 | 1.470 | 74,226,620 | +43,483 | 4.21% | 109,078,607 |
| 2024-01-09 | 2024-01-05 | 1.532 | 74,183,137 | +5,798 | 4.20% | 113,620,963 |
| 2024-01-05 | 2024-01-03 | 1.563 | 74,177,339 | +1,449 | 4.20% | 115,915,030 |
| 2024-01-04 | 2024-01-02 | 1.604 | 74,175,890 | +97,112 | 4.20% | 118,983,303 |
| 2024-01-03 | 2023-12-29 | 1.614 | 74,078,778 | -33,820 | 4.20% | 119,594,157 |
| 2024-01-02 | 2023-12-28 | 1.656 | 74,112,598 | -387,000 | 4.20% | 122,716,674 |
| 2023-12-29 | 2023-12-27 | 1.583 | 74,499,598 | +51,697 | 4.22% | 117,960,584 |
| 2023-12-28 | 2023-12-22 | 1.604 | 74,447,901 | +57,977 | 4.22% | 119,419,627 |
| 2023-12-27 | 2023-12-21 | 1.645 | 74,389,924 | -48,314 | 4.21% | 122,406,025 |
| 2023-12-22 | 2023-12-20 | 1.635 | 74,438,238 | +17,393 | 4.22% | 121,715,175 |
| 2023-12-21 | 2023-12-19 | 1.656 | 74,420,845 | +7,730 | 4.22% | 123,227,074 |
| 2023-12-19 | 2023-12-15 | 1.687 | 74,413,115 | -125,618 | 4.22% | 125,524,542 |
| 2023-12-18 | 2023-12-14 | 1.635 | 74,538,733 | -105,325 | 4.22% | 121,879,496 |
| 2023-12-15 | 2023-12-13 | 1.645 | 74,644,058 | -5,315 | 4.23% | 122,824,194 |
| 2023-12-14 | 2023-12-12 | 1.708 | 74,649,373 | +67,640 | 4.23% | 127,468,144 |
| 2023-12-13 | 2023-12-11 | 1.708 | 74,581,733 | +7,248 | 4.23% | 127,352,645 |
| 2023-12-12 | 2023-12-08 | 1.708 | 74,574,485 | +7,730 | 4.22% | 127,340,269 |
| 2023-12-11 | 2023-12-07 | 1.749 | 74,566,755 | +11,595 | 4.22% | 130,413,786 |
| 2023-12-07 | 2023-12-05 | 1.873 | 74,555,160 | +19,326 | 4.22% | 139,652,218 |
| 2023-12-06 | 2023-12-04 | 1.883 | 74,535,834 | -98,562 | 4.22% | 140,387,377 |
| 2023-12-05 | 2023-12-01 | 1.863 | 74,634,396 | +44,933 | 4.23% | 139,028,259 |
| 2023-12-04 | 2023-11-30 | 1.915 | 74,589,463 | +6,281 | 4.23% | 142,804,129 |
| 2023-12-01 | 2023-11-29 | 1.997 | 74,583,182 | +27,056 | 4.23% | 148,966,897 |
| 2023-11-30 | 2023-11-28 | 2.049 | 74,556,126 | +34,303 | 4.22% | 152,770,704 |
| 2023-11-29 | 2023-11-27 | 2.090 | 74,521,823 | -27,056 | 4.22% | 155,785,271 |
| 2023-11-28 | 2023-11-24 | 2.111 | 74,548,879 | +19,809 | 4.22% | 157,384,819 |
| 2023-11-27 | 2023-11-23 | 2.090 | 74,529,070 | -51,213 | 4.22% | 155,800,421 |
| 2023-11-24 | 2023-11-22 | 1.977 | 74,580,283 | -11,596 | 4.23% | 147,417,469 |
| 2023-11-23 | 2023-11-21 | 2.028 | 74,591,879 | -267,179 | 4.23% | 151,300,086 |
| 2023-11-22 | 2023-11-20 | 2.039 | 74,859,058 | +39,134 | 4.24% | 152,616,728 |
| 2023-11-21 | 2023-11-17 | 2.039 | 74,819,924 | -331,921 | 4.24% | 152,536,945 |
| 2023-11-20 | 2023-11-16 | 2.039 | 75,151,845 | -551,270 | 4.26% | 153,213,639 |
| 2023-11-17 | 2023-11-15 | 2.018 | 75,703,115 | -414,056 | 4.29% | 152,770,647 |
| 2023-11-16 | 2023-11-14 | 2.008 | 76,117,171 | +15,944 | 4.31% | 152,818,497 |
| 2023-11-15 | 2023-11-13 | 2.008 | 76,101,227 | +27,056 | 4.31% | 152,786,487 |
| 2023-11-14 | 2023-11-10 | 2.028 | 76,074,171 | -9,663 | 4.31% | 154,306,725 |
| 2023-11-13 | 2023-11-09 | 2.039 | 76,083,834 | +8,214 | 4.31% | 155,113,705 |
| 2023-11-10 | 2023-11-08 | 2.101 | 76,075,620 | +94,213 | 4.31% | 159,820,724 |
| 2023-11-09 | 2023-11-07 | 2.059 | 75,981,407 | -25,123 | 4.30% | 156,477,523 |
| 2023-11-08 | 2023-11-06 | 2.028 | 76,006,530 | +225,146 | 4.31% | 154,169,524 |
| 2023-11-07 | 2023-11-03 | 1.987 | 75,781,384 | +9,663 | 4.29% | 150,575,848 |
| 2023-11-06 | 2023-11-02 | 1.935 | 75,771,721 | +3,865 | 4.29% | 146,635,901 |
| 2023-11-03 | 2023-11-01 | 1.925 | 75,767,856 | +47,348 | 4.29% | 145,844,313 |
| 2023-11-02 | 2023-10-31 | 1.987 | 75,720,508 | +34,787 | 4.29% | 150,454,888 |
| 2023-11-01 | 2023-10-30 | 1.946 | 75,685,721 | +55,078 | 4.29% | 147,252,731 |
| 2023-10-31 | 2023-10-27 | 1.956 | 75,630,643 | -18,359 | 4.28% | 147,928,261 |
| 2023-10-27 | 2023-10-25 | 1.987 | 75,649,002 | -106,292 | 4.29% | 150,312,808 |
| 2023-10-26 | 2023-10-24 | 1.873 | 75,755,294 | -268,147 | 4.29% | 141,900,236 |
| 2023-10-25 | 2023-10-20 | 1.883 | 76,023,441 | -83,101 | 4.31% | 143,189,267 |
| 2023-10-24 | 2023-10-19 | 1.873 | 76,106,542 | -14,011 | 4.31% | 142,558,173 |
| 2023-10-20 | 2023-10-18 | 1.873 | 76,120,553 | -413,090 | 4.31% | 142,584,417 |
| 2023-10-19 | 2023-10-17 | 1.873 | 76,533,643 | +9,663 | 4.34% | 143,358,192 |
| 2023-10-17 | 2023-10-13 | 1.863 | 76,523,980 | +11,596 | 4.34% | 142,548,158 |
| 2023-10-16 | 2023-10-12 | 1.863 | 76,512,384 | -483 | 4.33% | 142,526,557 |
| 2023-10-13 | 2023-10-11 | 1.666 | 76,512,867 | +124,651 | 4.33% | 127,482,892 |
| 2023-10-12 | 2023-10-10 | 1.780 | 76,388,216 | -29,955 | 4.33% | 135,971,024 |
| 2023-10-11 | 2023-10-09 | 1.842 | 76,418,171 | +18,360 | 4.33% | 140,769,380 |
| 2023-10-10 | 2023-10-06 | 1.780 | 76,399,811 | -66,191 | 4.33% | 135,991,664 |
| 2023-10-09 | 2023-10-05 | 1.604 | 76,466,002 | +23,191 | 4.33% | 122,656,802 |
| 2023-10-06 | 2023-10-04 | 1.625 | 76,442,811 | +38,651 | 4.33% | 124,201,790 |
| 2023-10-05 | 2023-10-03 | 1.666 | 76,404,160 | -54,595 | 4.33% | 127,301,768 |
| 2023-10-03 | 2023-09-28 | 1.790 | 76,458,755 | +21,258 | 4.33% | 136,887,843 |
| 2023-09-29 | 2023-09-27 | 1.801 | 76,437,497 | +2,899 | 4.33% | 137,640,823 |
| 2023-09-28 | 2023-09-26 | 1.832 | 76,434,598 | -16,910 | 4.33% | 140,008,630 |
| 2023-09-27 | 2023-09-25 | 1.821 | 76,451,508 | -483 | 4.33% | 139,248,421 |
| 2023-09-26 | 2023-09-22 | 1.883 | 76,451,991 | +57,977 | 4.33% | 143,996,436 |
| 2023-09-25 | 2023-09-21 | 1.780 | 76,394,014 | +29,956 | 4.33% | 135,981,345 |
| 2023-09-21 | 2023-09-19 | 1.883 | 76,364,058 | -6,765 | 4.33% | 143,830,815 |
| 2023-09-20 | 2023-09-18 | 1.852 | 76,370,823 | -114,988 | 4.33% | 141,472,509 |
| 2023-09-19 | 2023-09-15 | 1.873 | 76,485,811 | +6,281 | 4.33% | 143,268,596 |
| 2023-09-18 | 2023-09-14 | 1.873 | 76,479,530 | -731,484 | 4.33% | 143,256,831 |
| 2023-09-15 | 2023-09-13 | 1.935 | 77,211,014 | -52,662 | 4.37% | 149,421,268 |
| 2023-09-14 | 2023-09-12 | 2.018 | 77,263,676 | -222,248 | 4.38% | 155,919,895 |
| 2023-09-13 | 2023-09-11 | 2.039 | 77,485,924 | -17,876 | 4.39% | 157,972,175 |
| 2023-09-12 | 2023-09-07 | 2.090 | 77,503,800 | -26,573 | 4.39% | 162,018,990 |
| 2023-09-11 | 2023-09-06 | 2.080 | 77,530,373 | -6,764 | 4.39% | 161,272,191 |
| 2023-09-06 | 2023-09-04 | 2.101 | 77,537,137 | -36,236 | 4.39% | 162,891,099 |
| 2023-09-05 | 2023-08-31 | 2.049 | 77,573,373 | +122,719 | 4.39% | 158,953,253 |
| 2023-08-31 | 2023-08-29 | 2.122 | 77,450,654 | +11,596 | 4.39% | 164,312,463 |
| 2023-08-30 | 2023-08-28 | 2.101 | 77,439,058 | +46,865 | 4.39% | 162,685,054 |
| 2023-08-29 | 2023-08-25 | 2.122 | 77,392,193 | +247,854 | 4.38% | 164,188,437 |
| 2023-08-28 | 2023-08-24 | 2.090 | 77,144,339 | +49,764 | 4.37% | 161,267,550 |
| 2023-08-25 | 2023-08-23 | 2.090 | 77,094,575 | +22,708 | 4.37% | 161,163,520 |
| 2023-08-24 | 2023-08-22 | 2.090 | 77,071,867 | -92,281 | 4.37% | 161,116,049 |
| 2023-08-23 | 2023-08-21 | 2.246 | 77,164,148 | +20,292 | 4.37% | 173,287,348 |
| 2023-08-22 | 2023-08-18 | 2.297 | 77,143,856 | +7,247 | 4.37% | 177,233,524 |
| 2023-08-21 | 2023-08-17 | 2.328 | 77,136,609 | +110,640 | 4.37% | 179,611,697 |
| 2023-08-18 | 2023-08-16 | 2.266 | 77,025,969 | +484 | 4.36% | 174,571,298 |
| 2023-08-17 | 2023-08-15 | 2.256 | 77,025,485 | -170,551 | 4.36% | 173,773,077 |
| 2023-08-16 | 2023-08-14 | 2.339 | 77,196,036 | +15,944 | 4.37% | 180,548,961 |
| 2023-08-15 | 2023-08-11 | 2.308 | 77,180,092 | +19,809 | 4.37% | 178,115,498 |
| 2023-08-14 | 2023-08-10 | 2.380 | 77,160,283 | -19,326 | 4.37% | 183,659,418 |
| 2023-08-10 | 2023-08-08 | 2.225 | 77,179,609 | +51,697 | 4.37% | 171,724,630 |
| 2023-08-09 | 2023-08-07 | 2.318 | 77,127,912 | +356,146 | 4.37% | 178,793,262 |
| 2023-08-08 | 2023-08-04 | 2.391 | 76,771,766 | +66,191 | 4.35% | 183,529,155 |
| 2023-08-07 | 2023-08-03 | 2.432 | 76,705,575 | -10,146 | 4.35% | 186,546,175 |
| 2023-08-04 | 2023-08-02 | 2.432 | 76,715,721 | -45,899 | 4.35% | 186,570,849 |
| 2023-08-03 | 2023-08-01 | 2.411 | 76,761,620 | +30,438 | 4.35% | 185,093,688 |
| 2023-08-02 | 2023-07-31 | 2.442 | 76,731,182 | -272,011 | 4.35% | 187,402,529 |
| 2023-08-01 | 2023-07-28 | 2.370 | 77,003,193 | -71,506 | 4.36% | 182,488,614 |
| 2023-07-31 | 2023-07-27 | 2.318 | 77,074,699 | -179,247 | 4.37% | 178,669,907 |
| 2023-07-28 | 2023-07-26 | 2.173 | 77,253,946 | +19,326 | 4.38% | 167,892,587 |
| 2023-07-27 | 2023-07-25 | 2.215 | 77,234,620 | +12,079 | 4.38% | 171,047,741 |
| 2023-07-26 | 2023-07-24 | 2.132 | 77,222,541 | -55,079 | 4.37% | 164,627,682 |
| 2023-07-25 | 2023-07-21 | 2.194 | 77,277,620 | +27,056 | 4.38% | 169,543,504 |
| 2023-07-20 | 2023-07-18 | 2.173 | 77,250,564 | +483 | 4.38% | 167,885,237 |
| 2023-07-19 | 2023-07-14 | 2.194 | 77,250,081 | +967 | 4.38% | 169,483,085 |
| 2023-07-14 | 2023-07-12 | 2.204 | 77,249,114 | -139,630 | 4.38% | 170,280,402 |
| 2023-07-13 | 2023-07-11 | 2.153 | 77,388,744 | +28,506 | 4.38% | 166,583,771 |
| 2023-07-12 | 2023-07-10 | 2.235 | 77,360,238 | -56,528 | 4.38% | 172,927,118 |
| 2023-07-11 | 2023-07-07 | 2.235 | 77,416,766 | +10,629 | 4.39% | 173,053,478 |
| 2023-07-10 | 2023-07-06 | 2.277 | 77,406,137 | -4,831 | 4.39% | 176,233,972 |
| 2023-07-07 | 2023-07-05 | 2.297 | 77,410,968 | -202,439 | 4.39% | 177,847,198 |
| 2023-07-06 | 2023-07-04 | 2.297 | 77,613,407 | +105,809 | 4.40% | 178,312,290 |
| 2023-07-05 | 2023-07-03 | 2.380 | 77,507,598 | -14,494 | 4.39% | 184,486,108 |
| 2023-07-04 | 2023-06-30 | 2.370 | 77,522,092 | -123,202 | 4.39% | 183,718,344 |
| 2023-07-03 | 2023-06-29 | 2.308 | 77,645,294 | -26,573 | 4.40% | 179,189,087 |
| 2023-06-30 | 2023-06-28 | 2.318 | 77,671,867 | -6,764 | 4.40% | 180,054,226 |
| 2023-06-29 | 2023-06-27 | 2.256 | 77,678,631 | +28,022 | 4.40% | 175,246,604 |
| 2023-06-28 | 2023-06-26 | 2.194 | 77,650,609 | -28,505 | 4.40% | 170,361,824 |
| 2023-06-27 | 2023-06-23 | 2.163 | 77,679,114 | +50,730 | 4.40% | 168,012,698 |
| 2023-06-26 | 2023-06-21 | 2.328 | 77,628,384 | +30,438 | 4.40% | 180,756,789 |
| 2023-06-23 | 2023-06-20 | 2.401 | 77,597,946 | +10,146 | 4.40% | 186,307,255 |
| 2023-06-21 | 2023-06-19 | 2.442 | 77,587,800 | -53,146 | 4.40% | 189,494,669 |
| 2023-06-20 | 2023-06-16 | 2.494 | 77,640,946 | -3,865 | 4.40% | 193,641,936 |
| 2023-06-19 | 2023-06-15 | 2.504 | 77,644,811 | -84,551 | 4.40% | 194,455,109 |
| 2023-06-15 | 2023-06-13 | 2.494 | 77,729,362 | +60,394 | 4.40% | 193,862,452 |
| 2023-06-14 | 2023-06-12 | 2.432 | 77,668,968 | +2,898 | 4.40% | 188,889,124 |
| 2023-06-13 | 2023-06-09 | 2.504 | 77,666,070 | +135,765 | 4.40% | 194,508,351 |
| 2023-06-12 | 2023-06-08 | 2.494 | 77,530,305 | +138,179 | 4.39% | 193,365,990 |
| 2023-06-09 | 2023-06-07 | 2.577 | 77,392,126 | -114,022 | 4.38% | 199,428,710 |
| 2023-06-08 | 2023-06-06 | 2.515 | 77,506,148 | -38,652 | 4.39% | 194,909,938 |
| 2023-06-06 | 2023-06-02 | 2.453 | 77,544,800 | +16,427 | 4.39% | 190,192,147 |
| 2023-06-05 | 2023-06-01 | 2.360 | 77,528,373 | +56,528 | 4.39% | 182,930,901 |
| 2023-06-02 | 2023-05-31 | 2.391 | 77,471,845 | -51,696 | 4.39% | 185,202,751 |
| 2023-06-01 | 2023-05-30 | 2.442 | 77,523,541 | +17,393 | 4.39% | 189,337,727 |
| 2023-05-31 | 2023-05-29 | 2.473 | 77,506,148 | +32,371 | 4.39% | 191,701,544 |
| 2023-05-30 | 2023-05-25 | 2.567 | 77,473,777 | +231,910 | 4.39% | 198,837,350 |
| 2023-05-29 | 2023-05-24 | 2.660 | 77,241,867 | -156,056 | 4.38% | 205,436,421 |
| 2023-05-25 | 2023-05-23 | 2.525 | 77,397,923 | -67,641 | 4.38% | 195,438,755 |
| 2023-05-24 | 2023-05-22 | 2.515 | 77,465,564 | -28,989 | 4.39% | 194,807,878 |
| 2023-05-23 | 2023-05-19 | 2.463 | 77,494,553 | +4,349 | 4.39% | 190,870,886 |
| 2023-05-22 | 2023-05-18 | 2.484 | 77,490,204 | +17,876 | 4.39% | 192,464,042 |
| 2023-05-19 | 2023-05-17 | 2.556 | 77,472,328 | +38,652 | 4.39% | 198,031,882 |
| 2023-05-18 | 2023-05-16 | 2.525 | 77,433,676 | -57,978 | 4.39% | 195,529,036 |
| 2023-05-16 | 2023-05-12 | 2.546 | 77,491,654 | -9,663 | 4.39% | 197,279,334 |
| 2023-05-12 | 2023-05-10 | 2.691 | 77,501,317 | +38,652 | 4.39% | 208,532,613 |
| 2023-05-11 | 2023-05-09 | 2.577 | 77,462,665 | -111,124 | 4.39% | 199,610,479 |
| 2023-05-10 | 2023-05-08 | 2.587 | 77,573,789 | -98,561 | 4.39% | 200,699,629 |
| 2023-05-09 | 2023-05-05 | 2.577 | 77,672,350 | +38,651 | 4.40% | 200,150,808 |
| 2023-05-08 | 2023-05-04 | 2.484 | 77,633,699 | +74,405 | 4.40% | 192,820,443 |
| 2023-05-05 | 2023-05-03 | 2.432 | 77,559,294 | -96,629 | 4.39% | 188,622,399 |
| 2023-05-03 | 2023-04-28 | 2.525 | 77,655,923 | +35,752 | 4.40% | 196,090,235 |
| 2023-05-02 | 2023-04-27 | 2.567 | 77,620,171 | -24,640 | 4.40% | 199,213,071 |
| 2023-04-28 | 2023-04-26 | 2.504 | 77,644,811 | +20,292 | 4.40% | 194,455,109 |
| 2023-04-27 | 2023-04-25 | 2.484 | 77,624,519 | +29,955 | 4.40% | 192,797,643 |
| 2023-04-26 | 2023-04-24 | 2.567 | 77,594,564 | -46,382 | 4.40% | 199,147,351 |
| 2023-04-25 | 2023-04-21 | 2.587 | 77,640,946 | +187,944 | 4.40% | 200,873,378 |
| 2023-04-24 | 2023-04-20 | 2.722 | 77,453,002 | -17,393 | 4.39% | 210,807,258 |
| 2023-04-21 | 2023-04-19 | 2.711 | 77,470,395 | +119,337 | 4.39% | 210,052,869 |
| 2023-04-20 | 2023-04-18 | 2.784 | 77,351,058 | +24,157 | 4.38% | 215,332,753 |
| 2023-04-19 | 2023-04-17 | 2.867 | 77,326,901 | -262,348 | 4.38% | 221,667,452 |
| 2023-04-18 | 2023-04-14 | 2.753 | 77,589,249 | -98,079 | 4.40% | 213,586,963 |
| 2023-04-17 | 2023-04-13 | 2.629 | 77,687,328 | -966 | 4.40% | 204,209,272 |
| 2023-04-14 | 2023-04-12 | 2.639 | 77,688,294 | +180,696 | 4.40% | 205,015,794 |
| 2023-04-13 | 2023-04-11 | 2.618 | 77,507,598 | +143,012 | 4.39% | 202,934,719 |
| 2023-04-12 | 2023-04-06 | 2.535 | 77,364,586 | +22,779 | 4.38% | 196,155,209 |
| 2023-04-11 | 2023-04-04 | 2.535 | 77,341,807 | +24,640 | 4.38% | 196,097,454 |
| 2023-04-06 | 2023-04-03 | 2.587 | 77,317,167 | +20,293 | 4.38% | 200,035,694 |
| 2023-04-04 | 2023-03-31 | 2.535 | 77,296,874 | +57,011 | 4.38% | 195,983,528 |
| 2023-04-03 | 2023-03-30 | 2.598 | 77,239,863 | +356,078 | 4.38% | 200,635,035 |
| 2023-03-31 | 2023-03-29 | 2.680 | 76,883,785 | -69,573 | 4.36% | 206,075,364 |
| 2023-03-30 | 2023-03-28 | 2.660 | 76,953,358 | -2,255 | 4.36% | 204,669,088 |
| 2023-03-29 | 2023-03-27 | 2.649 | 76,955,613 | +18,360 | 4.36% | 203,878,684 |
| 2023-03-28 | 2023-03-24 | 2.753 | 76,937,253 | +26,090 | 4.36% | 211,792,154 |
| 2023-03-27 | 2023-03-23 | 2.794 | 76,911,163 | +26,089 | 4.36% | 214,904,098 |
| 2023-03-24 | 2023-03-22 | 2.805 | 76,885,074 | +54,113 | 4.36% | 215,626,872 |
| 2023-03-23 | 2023-03-21 | 2.711 | 76,830,961 | +212,584 | 4.35% | 208,319,110 |
| 2023-03-22 | 2023-03-20 | 2.691 | 76,618,377 | +162,820 | 4.34% | 206,156,889 |
| 2023-03-21 | 2023-03-17 | 2.825 | 76,455,557 | +18,843 | 4.33% | 216,004,729 |
| 2023-03-20 | 2023-03-16 | 2.877 | 76,436,714 | +10,146 | 4.33% | 219,906,649 |
| 2023-03-17 | 2023-03-15 | 2.846 | 76,426,568 | +102,910 | 4.33% | 217,504,680 |
| 2023-03-16 | 2023-03-14 | 2.825 | 76,323,658 | +93,731 | 4.32% | 215,632,084 |
| 2023-03-15 | 2023-03-13 | 2.887 | 76,229,927 | +109,191 | 4.32% | 220,100,618 |
| 2023-03-14 | 2023-03-10 | 2.929 | 76,120,736 | +87,449 | 4.31% | 222,936,393 |
| 2023-03-13 | 2023-03-09 | 2.970 | 76,033,287 | +55,562 | 4.31% | 225,827,703 |
| 2023-03-10 | 2023-03-08 | 3.084 | 75,977,725 | +2,415 | 4.30% | 234,311,770 |
| 2023-03-09 | 2023-03-07 | 3.115 | 75,975,310 | -36,719 | 4.30% | 236,663,091 |
| 2023-03-08 | 2023-03-06 | 3.115 | 76,012,029 | -356,078 | 4.31% | 236,777,470 |
| 2023-03-07 | 2023-03-03 | 3.125 | 76,368,107 | +292,786 | 4.33% | 238,676,974 |
| 2023-03-06 | 2023-03-02 | 3.074 | 76,075,321 | +6,281 | 4.31% | 233,825,460 |
| 2023-03-03 | 2023-03-01 | 3.084 | 76,069,040 | +78,511 | 4.31% | 234,593,381 |
| 2023-03-02 | 2023-02-28 | 3.001 | 75,990,529 | +54,596 | 4.30% | 228,059,948 |
| 2023-03-01 | 2023-02-27 | 2.991 | 75,935,933 | +162,820 | 4.30% | 227,110,248 |
| 2023-02-28 | 2023-02-24 | 3.105 | 75,773,113 | +37,686 | 4.29% | 235,249,083 |
| 2023-02-27 | 2023-02-23 | 3.156 | 75,735,427 | +43,000 | 4.29% | 239,050,950 |
| 2023-02-24 | 2023-02-22 | 3.156 | 75,692,427 | +83,584 | 4.29% | 238,915,225 |
| 2023-02-23 | 2023-02-21 | 3.125 | 75,608,843 | +166,202 | 4.28% | 236,304,010 |
| 2023-02-22 | 2023-02-20 | 3.218 | 75,442,641 | +4,831 | 4.27% | 242,811,263 |
| 2023-02-21 | 2023-02-17 | 3.105 | 75,437,810 | +133,832 | 4.27% | 234,208,085 |
| 2023-02-20 | 2023-02-16 | 3.125 | 75,303,978 | +92,281 | 4.27% | 235,351,200 |
| 2023-02-17 | 2023-02-15 | 3.198 | 75,211,697 | +86,000 | 4.26% | 240,511,265 |
| 2023-02-16 | 2023-02-14 | 3.208 | 75,125,697 | +72,472 | 4.26% | 241,013,719 |
| 2023-02-15 | 2023-02-13 | 3.291 | 75,053,225 | +231,427 | 4.25% | 246,994,927 |
| 2023-02-14 | 2023-02-10 | 3.239 | 74,821,798 | +371,056 | 4.24% | 242,361,724 |
| 2023-02-13 | 2023-02-09 | 3.384 | 74,450,742 | +385,550 | 4.22% | 251,946,505 |
| 2023-02-10 | 2023-02-08 | 3.374 | 74,065,192 | +108,225 | 4.20% | 249,875,288 |
| 2023-02-09 | 2023-02-07 | 3.488 | 73,956,967 | +419,854 | 4.19% | 257,929,222 |
| 2023-02-08 | 2023-02-06 | 3.581 | 73,537,113 | +504,888 | 4.17% | 263,314,170 |
| 2023-02-07 | 2023-02-03 | 3.757 | 73,032,225 | +902,033 | 4.14% | 274,354,895 |
| 2023-02-06 | 2023-02-02 | 3.943 | 72,130,192 | -909,280 | 4.09% | 284,402,637 |
| 2023-02-03 | 2023-02-01 | 3.715 | 73,039,472 | +34,303 | 4.14% | 271,358,624 |
| 2023-02-02 | 2023-01-31 | 3.550 | 73,005,169 | -7,247 | 4.14% | 259,142,883 |
| 2023-02-01 | 2023-01-30 | 3.560 | 73,012,416 | +366,224 | 4.14% | 259,924,201 |
| 2023-01-31 | 2023-01-27 | 3.850 | 72,646,192 | +168,618 | 4.12% | 279,670,945 |
| 2023-01-30 | 2023-01-26 | 3.995 | 72,477,574 | -2,898 | 4.11% | 289,522,625 |
| 2023-01-27 | 2023-01-20 | 3.695 | 72,480,472 | -299,551 | 4.11% | 267,781,632 |
| 2023-01-26 | 2023-01-19 | 3.519 | 72,780,023 | +186,011 | 4.12% | 256,084,127 |
| 2023-01-20 | 2023-01-18 | 3.529 | 72,594,012 | -79,719 | 4.11% | 256,180,892 |
| 2023-01-19 | 2023-01-17 | 3.550 | 72,673,731 | -48,314 | 4.12% | 257,966,394 |
| 2023-01-18 | 2023-01-16 | 3.529 | 72,722,045 | +25,606 | 4.12% | 256,632,714 |
| 2023-01-17 | 2023-01-13 | 3.477 | 72,696,439 | +66,191 | 4.12% | 252,780,734 |
| 2023-01-16 | 2023-01-12 | 3.477 | 72,630,248 | +202,922 | 4.11% | 252,550,574 |
| 2023-01-13 | 2023-01-11 | 3.519 | 72,427,326 | +232,393 | 4.10% | 254,843,126 |
| 2023-01-12 | 2023-01-10 | 3.643 | 72,194,933 | +109,191 | 4.09% | 262,991,030 |
| 2023-01-11 | 2023-01-09 | 3.653 | 72,085,742 | +105,326 | 4.08% | 263,339,274 |
| 2023-01-10 | 2023-01-06 | 3.539 | 71,980,416 | -86,967 | 4.08% | 254,760,454 |
| 2023-01-09 | 2023-01-05 | 3.467 | 72,067,383 | +140,596 | 4.08% | 249,847,561 |
| 2023-01-06 | 2023-01-04 | 3.415 | 71,926,787 | -47,831 | 4.07% | 245,638,341 |
| 2023-01-05 | 2023-01-03 | 3.405 | 71,974,618 | +164,269 | 4.08% | 245,056,836 |
| 2023-01-04 | 2022-12-30 | 3.281 | 71,810,349 | +211,618 | 4.07% | 235,579,695 |
| 2023-01-03 | 2022-12-29 | 3.187 | 71,598,731 | +397,146 | 4.06% | 228,216,792 |
| 2022-12-30 | 2022-12-28 | 3.291 | 71,201,585 | +389,416 | 4.03% | 234,319,449 |
| 2022-12-29 | 2022-12-23 | 3.156 | 70,812,169 | -25,607 | 4.01% | 223,511,201 |
| 2022-12-28 | 2022-12-22 | 3.187 | 70,837,776 | -7,247 | 4.01% | 225,791,293 |
| 2022-12-23 | 2022-12-21 | 3.084 | 70,845,023 | -47,348 | 4.01% | 218,482,756 |
| 2022-12-22 | 2022-12-20 | 3.053 | 70,892,371 | +104,359 | 4.02% | 216,427,814 |
| 2022-12-21 | 2022-12-19 | 3.167 | 70,788,012 | +60,877 | 4.01% | 224,167,525 |
| 2022-12-20 | 2022-12-16 | 3.270 | 70,727,135 | -25,458 | 4.01% | 231,294,180 |
| 2022-12-19 | 2022-12-15 | 3.322 | 70,752,593 | +27,056 | 4.01% | 235,038,469 |
| 2022-12-16 | 2022-12-14 | 3.322 | 70,725,537 | +71,506 | 4.01% | 234,948,589 |
| 2022-12-15 | 2022-12-13 | 3.394 | 70,654,031 | +35,269 | 4.00% | 239,829,357 |
| 2022-12-14 | 2022-12-12 | 3.405 | 70,618,762 | -65,225 | 4.00% | 240,440,462 |
| 2022-12-13 | 2022-12-09 | 3.394 | 70,683,987 | -70,056 | 4.00% | 239,931,041 |
| 2022-12-12 | 2022-12-08 | 3.250 | 70,754,043 | +262,832 | 4.01% | 229,917,731 |
| 2022-12-09 | 2022-12-07 | 3.239 | 70,491,211 | +61,842 | 3.99% | 228,334,147 |
| 2022-12-08 | 2022-12-06 | 3.436 | 70,429,369 | -77,786 | 3.99% | 241,982,209 |
| 2022-12-07 | 2022-12-05 | 3.384 | 70,507,155 | -64,742 | 3.99% | 238,601,132 |
| 2022-12-06 | 2022-12-02 | 3.239 | 70,571,897 | +126,101 | 4.00% | 228,595,504 |
| 2022-12-05 | 2022-12-01 | 3.301 | 70,445,796 | -42,033 | 3.99% | 232,561,232 |
| 2022-12-02 | 2022-11-30 | 3.477 | 70,487,829 | +59,427 | 3.99% | 245,100,935 |
| 2022-12-01 | 2022-11-29 | 3.415 | 70,428,402 | -189,877 | 3.99% | 240,521,182 |
| 2022-11-30 | 2022-11-28 | 3.198 | 70,618,279 | +27,057 | 4.00% | 225,822,476 |
| 2022-11-29 | 2022-11-25 | 3.229 | 70,591,222 | +43,483 | 4.00% | 227,927,564 |
| 2022-11-28 | 2022-11-24 | 3.291 | 70,547,739 | -73,439 | 4.00% | 232,167,687 |
| 2022-11-25 | 2022-11-23 | 3.177 | 70,621,178 | +82,135 | 4.00% | 224,370,052 |
| 2022-11-24 | 2022-11-22 | 3.177 | 70,539,043 | +185,528 | 4.00% | 224,109,101 |
| 2022-11-23 | 2022-11-21 | 3.208 | 70,353,515 | +152,191 | 3.99% | 225,703,893 |
| 2022-11-22 | 2022-11-18 | 3.353 | 70,201,324 | +56,045 | 3.98% | 235,386,672 |
| 2022-11-21 | 2022-11-17 | 3.394 | 70,145,279 | -129,483 | 3.97% | 238,102,440 |
| 2022-11-18 | 2022-11-16 | 3.498 | 70,274,762 | +272,011 | 3.98% | 245,814,580 |
| 2022-11-17 | 2022-11-15 | 3.715 | 70,002,751 | -114,022 | 3.97% | 260,076,500 |
| 2022-11-16 | 2022-11-14 | 3.374 | 70,116,773 | -76,820 | 3.97% | 236,554,425 |
| 2022-11-15 | 2022-11-11 | 3.105 | 70,193,593 | -20,776 | 3.98% | 217,926,620 |
| 2022-11-14 | 2022-11-10 | 2.960 | 70,214,369 | +246,405 | 3.98% | 207,818,203 |
| 2022-11-11 | 2022-11-09 | 3.105 | 69,967,964 | +72,472 | 3.96% | 217,226,121 |
| 2022-11-10 | 2022-11-08 | 3.198 | 69,895,492 | +51,696 | 3.96% | 223,511,154 |
| 2022-11-09 | 2022-11-07 | 3.094 | 69,843,796 | +138,663 | 3.96% | 216,117,820 |
| 2022-11-08 | 2022-11-04 | 2.877 | 69,705,133 | +11,596 | 3.95% | 200,540,047 |
| 2022-11-07 | 2022-11-03 | 2.794 | 69,693,537 | +31,404 | 3.95% | 194,736,709 |
| 2022-11-04 | 2022-11-02 | 2.794 | 69,662,133 | +5,315 | 3.95% | 194,648,960 |
| 2022-11-03 | 2022-11-01 | 2.618 | 69,656,818 | -71,506 | 3.95% | 182,379,369 |
| 2022-11-02 | 2022-10-31 | 2.391 | 69,728,324 | +274,910 | 3.95% | 166,691,234 |
| 2022-11-01 | 2022-10-28 | 2.587 | 69,453,414 | +293,270 | 3.93% | 179,690,519 |
| 2022-10-31 | 2022-10-27 | 2.753 | 69,160,144 | +105,894 | 3.92% | 190,383,401 |
| 2022-10-28 | 2022-10-26 | 2.567 | 69,054,250 | -74,887 | 3.91% | 177,228,536 |
| 2022-10-27 | 2022-10-25 | 2.494 | 69,129,137 | +5,314 | 3.92% | 172,412,891 |
| 2022-10-26 | 2022-10-24 | 2.504 | 69,123,823 | +453,191 | 3.92% | 173,114,988 |
| 2022-10-25 | 2022-10-21 | 2.867 | 68,670,632 | +107,259 | 3.89% | 196,853,150 |
| 2022-10-24 | 2022-10-20 | 2.805 | 68,563,373 | -62,326 | 3.88% | 192,288,371 |
| 2022-10-21 | 2022-10-19 | 3.043 | 68,625,699 | +184,562 | 3.89% | 208,797,679 |
| 2022-10-20 | 2022-10-18 | 3.208 | 68,441,137 | +121,269 | 3.88% | 219,568,717 |
| 2022-10-19 | 2022-10-17 | 3.125 | 68,319,868 | +201,472 | 3.87% | 213,523,420 |
| 2022-10-18 | 2022-10-14 | 3.125 | 68,118,396 | +219,348 | 3.86% | 212,893,750 |
| 2022-10-17 | 2022-10-13 | 3.229 | 67,899,048 | +300,517 | 3.85% | 219,234,973 |
| 2022-10-14 | 2022-10-12 | 3.488 | 67,598,531 | +26,090 | 3.83% | 235,753,807 |
| 2022-10-13 | 2022-10-11 | 3.777 | 67,572,441 | +197,124 | 3.83% | 255,243,110 |
| 2022-10-12 | 2022-10-10 | 3.922 | 67,375,317 | +29,472 | 3.82% | 264,260,095 |
| 2022-10-11 | 2022-10-07 | 4.088 | 67,345,845 | -43,967 | 3.82% | 275,295,719 |
| 2022-10-10 | 2022-10-06 | 4.264 | 67,389,812 | +29,472 | 3.82% | 287,331,352 |
| 2022-10-07 | 2022-10-05 | 4.481 | 67,360,340 | +101,461 | 3.82% | 301,844,817 |
| 2022-10-05 | 2022-09-30 | 4.160 | 67,258,879 | +182,146 | 3.81% | 279,812,578 |
| 2022-10-03 | 2022-09-29 | 4.336 | 67,076,733 | +48,798 | 3.80% | 290,855,634 |
| 2022-09-30 | 2022-09-28 | 4.564 | 67,027,935 | +119,820 | 3.80% | 305,904,584 |
| 2022-09-29 | 2022-09-27 | 4.802 | 66,908,115 | +177,798 | 3.79% | 321,283,432 |
| 2022-09-28 | 2022-09-26 | 4.719 | 66,730,317 | +233,359 | 3.78% | 314,905,022 |
| 2022-09-27 | 2022-09-23 | 5.009 | 66,496,958 | +141,562 | 3.77% | 333,072,438 |
| 2022-09-26 | 2022-09-22 | 4.916 | 66,355,396 | +123,202 | 3.76% | 326,183,066 |
| 2022-09-23 | 2022-09-21 | 5.205 | 66,232,194 | +198,573 | 3.75% | 344,769,375 |
| 2022-09-22 | 2022-09-20 | 5.557 | 66,033,621 | +140,596 | 3.74% | 366,970,331 |
| 2022-09-21 | 2022-09-19 | 5.899 | 65,893,025 | +188,427 | 3.73% | 388,692,228 |
| 2022-09-20 | 2022-09-16 | 6.282 | 65,704,598 | +40,101 | 3.72% | 412,739,476 |
| 2022-09-19 | 2022-09-15 | 6.468 | 65,664,497 | +2,899 | 3.72% | 424,719,494 |
| 2022-09-16 | 2022-09-14 | 6.520 | 65,661,598 | +113,539 | 3.72% | 428,098,349 |
| 2022-09-15 | 2022-09-13 | 6.665 | 65,548,059 | +76,355 | 3.71% | 436,854,948 |
| 2022-09-14 | 2022-09-09 | 6.582 | 65,471,704 | +20,775 | 3.71% | 430,925,620 |
| 2022-09-13 | 2022-09-08 | 6.654 | 65,450,929 | +51,213 | 3.71% | 435,530,269 |
| 2022-09-09 | 2022-09-07 | 6.540 | 65,399,716 | +22,708 | 3.70% | 427,744,561 |
| 2022-09-08 | 2022-09-06 | 6.582 | 65,377,008 | +52,180 | 3.70% | 430,302,344 |
| 2022-09-07 | 2022-09-05 | 6.810 | 65,324,828 | +35,270 | 3.70% | 444,831,695 |
| 2022-09-06 | 2022-09-02 | 7.161 | 65,289,558 | -8,697 | 3.70% | 467,564,337 |
| 2022-09-05 | 2022-09-01 | 7.286 | 65,298,255 | -8,697 | 3.70% | 475,735,752 |
| 2022-09-02 | 2022-08-31 | 7.265 | 65,306,952 | +45,416 | 3.70% | 474,447,412 |
| 2022-09-01 | 2022-08-30 | 7.389 | 65,261,536 | -45,899 | 3.70% | 482,222,043 |
| 2022-08-31 | 2022-08-29 | 7.172 | 65,307,435 | -16,427 | 3.70% | 468,368,217 |
| 2022-08-30 | 2022-08-26 | 7.151 | 65,323,862 | +5,315 | 3.70% | 467,133,975 |
| 2022-08-29 | 2022-08-25 | 7.265 | 65,318,547 | -145,910 | 3.70% | 474,531,649 |
| 2022-08-26 | 2022-08-24 | 7.296 | 65,464,457 | -966 | 3.71% | 477,624,111 |
| 2022-08-25 | 2022-08-23 | 7.430 | 65,465,423 | +87,932 | 3.71% | 486,438,542 |
| 2022-08-24 | 2022-08-22 | 7.513 | 65,377,491 | +119,820 | 3.70% | 491,197,814 |
| 2022-08-23 | 2022-08-19 | 7.368 | 65,257,671 | +23,675 | 3.70% | 480,842,802 |
| 2022-08-22 | 2022-08-18 | 7.275 | 65,233,996 | -75,854 | 3.70% | 474,592,492 |
| 2022-08-19 | 2022-08-17 | 7.296 | 65,309,850 | -23,191 | 3.70% | 476,496,109 |
| 2022-08-18 | 2022-08-16 | 7.182 | 65,333,041 | +20,775 | 3.70% | 469,227,978 |
| 2022-08-17 | 2022-08-15 | 7.244 | 65,312,266 | +129,000 | 3.70% | 473,134,206 |
| 2022-08-16 | 2022-08-12 | 6.913 | 65,183,266 | +19,326 | 3.69% | 450,613,434 |
| 2022-08-15 | 2022-08-11 | 6.841 | 65,163,940 | -11,113 | 3.69% | 445,759,236 |
| 2022-08-12 | 2022-08-10 | 6.799 | 65,175,053 | +57,012 | 3.69% | 443,137,311 |
| 2022-08-11 | 2022-08-09 | 6.810 | 65,118,041 | -71,506 | 3.69% | 443,423,572 |
| 2022-08-10 | 2022-08-08 | 6.675 | 65,189,547 | -23,191 | 3.69% | 435,140,226 |
| 2022-08-09 | 2022-08-05 | 6.603 | 65,212,738 | -14,494 | 3.69% | 430,570,894 |
| 2022-08-08 | 2022-08-04 | 6.354 | 65,227,232 | +966 | 3.70% | 414,465,967 |
| 2022-08-05 | 2022-08-03 | 6.209 | 65,226,266 | +17,876 | 3.70% | 405,009,605 |
| 2022-08-04 | 2022-08-02 | 6.292 | 65,208,390 | +22,225 | 3.69% | 410,297,256 |
| 2022-08-03 | 2022-08-01 | 6.209 | 65,186,165 | +85,034 | 3.69% | 404,760,606 |
| 2022-08-02 | 2022-07-29 | 6.427 | 65,101,131 | +42,033 | 3.69% | 418,380,745 |
| 2022-08-01 | 2022-07-28 | 6.572 | 65,059,098 | +12,079 | 3.69% | 427,536,619 |
| 2022-07-29 | 2022-07-27 | 6.613 | 65,047,019 | +11,112 | 3.68% | 430,149,886 |
| 2022-07-28 | 2022-07-26 | 6.623 | 65,035,907 | +22,708 | 3.68% | 430,749,449 |
| 2022-07-27 | 2022-07-25 | 6.737 | 65,013,199 | -72,955 | 3.68% | 437,999,969 |
| 2022-07-26 | 2022-07-22 | 6.644 | 65,086,154 | -3,865 | 3.69% | 432,429,380 |
| 2022-07-25 | 2022-07-21 | 6.561 | 65,090,019 | +2,416 | 3.69% | 427,066,211 |
| 2022-07-22 | 2022-07-20 | 6.675 | 65,087,603 | +12,562 | 3.69% | 434,459,750 |
| 2022-07-21 | 2022-07-19 | 6.520 | 65,075,041 | +17,393 | 3.69% | 424,274,134 |
| 2022-07-20 | 2022-07-18 | 6.613 | 65,057,648 | -28,023 | 3.69% | 430,220,174 |
| 2022-07-19 | 2022-07-15 | 6.437 | 65,085,671 | +32,371 | 3.69% | 418,954,951 |
| 2022-07-18 | 2022-07-14 | 6.540 | 65,053,300 | +19,326 | 3.69% | 425,478,839 |
| 2022-07-15 | 2022-07-13 | 6.427 | 65,033,974 | +151,225 | 3.68% | 417,949,152 |
| 2022-07-14 | 2022-07-12 | 6.706 | 64,882,749 | +43,483 | 3.68% | 435,106,733 |
| 2022-07-13 | 2022-07-11 | 6.975 | 64,839,266 | -196,641 | 3.67% | 452,261,420 |
| 2022-07-12 | 2022-07-08 | 6.737 | 65,035,907 | -13,528 | 3.68% | 438,152,955 |
| 2022-07-11 | 2022-07-07 | 6.499 | 65,049,435 | -249,786 | 3.69% | 422,760,816 |
| 2022-07-08 | 2022-07-06 | 6.240 | 65,299,221 | -12,562 | 3.70% | 407,489,918 |
| 2022-07-07 | 2022-07-05 | 6.116 | 65,311,783 | -129,000 | 3.70% | 399,457,497 |
| 2022-07-06 | 2022-07-04 | 5.702 | 65,440,783 | +12,079 | 3.71% | 373,157,042 |
| 2022-07-04 | 2022-06-29 | 5.682 | 65,428,704 | -5,315 | 3.71% | 371,733,943 |
| 2022-06-30 | 2022-06-28 | 5.837 | 65,434,019 | -42,517 | 3.71% | 381,921,630 |
| 2022-06-29 | 2022-06-27 | 5.599 | 65,476,536 | -57,977 | 3.71% | 366,584,853 |
| 2022-06-28 | 2022-06-24 | 5.464 | 65,534,513 | -53,630 | 3.71% | 358,092,771 |
| 2022-06-27 | 2022-06-23 | 5.361 | 65,588,143 | -8,213 | 3.72% | 351,598,206 |
| 2022-06-24 | 2022-06-22 | 5.319 | 65,596,356 | +19,809 | 3.72% | 348,926,849 |
| 2022-06-23 | 2022-06-21 | 5.475 | 65,576,547 | -24,157 | 3.71% | 359,001,094 |
| 2022-06-22 | 2022-06-20 | 5.278 | 65,600,704 | +5,314 | 3.72% | 346,234,413 |
| 2022-06-21 | 2022-06-17 | 5.257 | 65,595,390 | +50,247 | 3.72% | 344,848,694 |
| 2022-06-20 | 2022-06-16 | 5.340 | 65,545,143 | -98,078 | 3.71% | 350,011,064 |
| 2022-06-17 | 2022-06-15 | 5.433 | 65,643,221 | +100,977 | 3.72% | 356,648,779 |
| 2022-06-16 | 2022-06-14 | 5.609 | 65,542,244 | +181,180 | 3.71% | 367,631,019 |
| 2022-06-15 | 2022-06-13 | 5.940 | 65,361,064 | +310,180 | 3.70% | 388,259,920 |
| 2022-06-14 | 2022-06-10 | 6.168 | 65,050,884 | -206,303 | 3.69% | 401,227,801 |
| 2022-06-13 | 2022-06-09 | 6.023 | 65,257,187 | -36,720 | 3.70% | 393,045,555 |
| 2022-06-10 | 2022-06-08 | 6.064 | 65,293,907 | +12,562 | 3.70% | 395,969,584 |
| 2022-06-09 | 2022-06-07 | 6.095 | 65,281,345 | -32,371 | 3.70% | 397,920,161 |
| 2022-06-08 | 2022-06-06 | 5.516 | 65,313,716 | +125,618 | 3.70% | 360,265,901 |
| 2022-06-07 | 2022-06-02 | 5.371 | 65,188,098 | -1,239,036 | 3.69% | 350,128,306 |
| 2022-06-06 | 2022-06-01 | 5.485 | 66,427,134 | +206,303 | 3.76% | 364,345,106 |
| 2022-06-02 | 2022-05-31 | 5.340 | 66,220,831 | +127,067 | 3.75% | 353,619,238 |
| 2022-06-01 | 2022-05-30 | 5.588 | 66,093,764 | -966 | 3.74% | 369,356,546 |
| 2022-05-31 | 2022-05-27 | 5.619 | 66,094,730 | -44,531 | 3.74% | 371,413,955 |
| 2022-05-30 | 2022-05-26 | 5.837 | 66,139,261 | -17,394 | 3.75% | 386,037,947 |
| 2022-05-27 | 2022-05-25 | 5.588 | 66,156,655 | +175,865 | 3.75% | 369,708,005 |
| 2022-05-26 | 2022-05-24 | 5.485 | 65,980,790 | +384,102 | 3.74% | 361,896,961 |
| 2022-05-25 | 2022-05-23 | 6.209 | 65,596,688 | +32,370 | 3.72% | 407,309,667 |
| 2022-05-24 | 2022-05-20 | 6.427 | 65,564,318 | +59,910 | 3.71% | 421,357,476 |
| 2022-05-23 | 2022-05-19 | 6.530 | 65,504,408 | -207,752 | 3.71% | 427,751,401 |
| 2022-05-20 | 2022-05-18 | 6.499 | 65,712,160 | -4,832 | 3.72% | 427,067,912 |
| 2022-05-19 | 2022-05-17 | 6.499 | 65,716,992 | -122,719 | 3.72% | 427,099,316 |
| 2022-05-18 | 2022-05-16 | 6.458 | 65,839,711 | +48,315 | 3.73% | 425,171,417 |
| 2022-05-17 | 2022-05-13 | 6.458 | 65,791,396 | -749,360 | 3.73% | 424,859,415 |
| 2022-05-16 | 2022-05-12 | 6.520 | 66,540,756 | -10,146 | 3.77% | 433,830,255 |
| 2022-05-13 | 2022-05-11 | 6.551 | 66,550,902 | +38,169 | 3.77% | 435,962,577 |
| 2022-05-12 | 2022-05-10 | 6.623 | 66,512,733 | +45,415 | 3.77% | 440,530,846 |
| 2022-05-11 | 2022-05-06 | 6.975 | 66,467,318 | +13,045 | 3.77% | 463,617,272 |
| 2022-05-10 | 2022-05-05 | 7.141 | 66,454,273 | -79,719 | 3.76% | 474,529,873 |
| 2022-05-05 | 2022-05-03 | 6.892 | 66,533,992 | +34,304 | 3.77% | 458,573,935 |
| 2022-05-04 | 2022-04-29 | 6.954 | 66,499,688 | +82,618 | 3.77% | 462,466,667 |
| 2022-05-03 | 2022-04-28 | 6.965 | 66,417,070 | +71,988 | 3.76% | 462,579,447 |
| 2022-04-29 | 2022-04-27 | 6.768 | 66,345,082 | +433,865 | 3.76% | 449,032,772 |
| 2022-04-28 | 2022-04-26 | 6.499 | 65,911,217 | +34,787 | 3.73% | 428,361,598 |
| 2022-04-27 | 2022-04-25 | 6.727 | 65,876,430 | -108,708 | 3.73% | 443,133,892 |
| 2022-04-26 | 2022-04-22 | 7.141 | 65,985,138 | +102,427 | 3.74% | 471,179,921 |
| 2022-04-25 | 2022-04-21 | 7.493 | 65,882,711 | +380,719 | 3.73% | 493,630,043 |
| 2022-04-22 | 2022-04-20 | 7.896 | 65,501,992 | +215,966 | 3.71% | 517,214,392 |
| 2022-04-21 | 2022-04-19 | 9.045 | 65,286,026 | +393,281 | 3.70% | 590,504,514 |
| 2022-04-20 | 2022-04-14 | 9.945 | 64,892,745 | -6,764 | 3.68% | 645,373,440 |
| 2022-04-19 | 2022-04-13 | 9.676 | 64,899,509 | +275,394 | 3.68% | 627,978,214 |
| 2022-04-14 | 2022-04-12 | 10.256 | 64,624,115 | -47,349 | 3.66% | 662,765,386 |
| 2022-04-13 | 2022-04-11 | 10.152 | 64,671,464 | -7,028,200 | 3.66% | 656,558,238 |
| 2022-04-12 | 2022-04-08 | 10.452 | 71,699,664 | +88,416 | 4.06% | 749,428,232 |
| 2022-04-11 | 2022-04-07 | 10.370 | 71,611,248 | +55,562 | 4.06% | 742,575,334 |
| 2022-04-08 | 2022-04-06 | 10.535 | 71,555,686 | -26,933 | 4.05% | 753,847,472 |
| 2022-04-07 | 2022-04-04 | 10.452 | 71,582,619 | +25,607 | 4.06% | 748,204,840 |
| 2022-04-06 | 2022-04-01 | 10.390 | 71,557,012 | +135,281 | 4.05% | 743,493,996 |
| 2022-04-04 | 2022-03-31 | 10.142 | 71,421,731 | +761,921 | 4.05% | 724,349,230 |
| 2022-04-01 | 2022-03-30 | 10.111 | 70,659,810 | 4.00% | 714,428,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy