History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 57,670,248 | +0 | 3.16% | 36,332,256 |
| 2025-10-13 | 2025-10-09 | 0.630 | 57,670,248 | +0 | 3.16% | 36,332,256 |
| 2025-10-10 | 2025-10-08 | 0.620 | 57,670,248 | +24,500 | 3.16% | 35,755,554 |
| 2025-10-09 | 2025-10-06 | 0.640 | 57,645,748 | +20,000 | 3.16% | 36,893,279 |
| 2025-10-08 | 2025-10-03 | 0.640 | 57,625,748 | -10,000 | 3.15% | 36,880,479 |
| 2025-10-06 | 2025-10-02 | 0.640 | 57,635,748 | +10,000 | 3.16% | 36,886,879 |
| 2025-10-02 | 2025-09-29 | 0.650 | 57,625,748 | +1,047,104 | 3.15% | 37,456,736 |
| 2025-09-30 | 2025-09-26 | 0.640 | 56,578,644 | -306,000 | 3.10% | 36,210,332 |
| 2025-09-29 | 2025-09-25 | 0.650 | 56,884,644 | -40,000 | 3.11% | 36,975,019 |
| 2025-09-26 | 2025-09-24 | 0.660 | 56,924,644 | +1,676,500 | 3.12% | 37,570,265 |
| 2025-09-22 | 2025-09-18 | 0.680 | 55,248,144 | -54,000 | 3.02% | 37,568,738 |
| 2025-09-19 | 2025-09-17 | 0.680 | 55,302,144 | -106,500 | 3.03% | 37,605,458 |
| 2025-09-18 | 2025-09-16 | 0.680 | 55,408,644 | +2,589,888 | 3.03% | 37,677,878 |
| 2025-09-17 | 2025-09-15 | 0.680 | 52,818,756 | +2,000 | 2.89% | 35,916,754 |
| 2025-09-15 | 2025-09-11 | 0.700 | 52,816,756 | -304,500 | 2.89% | 36,971,729 |
| 2025-09-12 | 2025-09-10 | 0.700 | 53,121,256 | +1,500 | 2.91% | 37,184,879 |
| 2025-09-11 | 2025-09-09 | 0.670 | 53,119,756 | +5,000 | 2.91% | 35,590,237 |
| 2025-09-10 | 2025-09-08 | 0.680 | 53,114,756 | +2,000 | 2.91% | 36,118,034 |
| 2025-09-09 | 2025-09-05 | 0.670 | 53,112,756 | -5,500 | 2.91% | 35,585,547 |
| 2025-09-08 | 2025-09-04 | 0.680 | 53,118,256 | -79,000 | 2.91% | 36,120,414 |
| 2025-09-04 | 2025-09-02 | 0.700 | 53,197,256 | -35,000 | 2.91% | 37,238,079 |
| 2025-09-03 | 2025-09-01 | 0.690 | 53,232,256 | -212,000 | 2.91% | 36,730,257 |
| 2025-09-02 | 2025-08-29 | 0.700 | 53,444,256 | -327,000 | 2.93% | 37,410,979 |
| 2025-09-01 | 2025-08-28 | 0.700 | 53,771,256 | -357,500 | 2.94% | 37,639,879 |
| 2025-08-29 | 2025-08-27 | 0.710 | 54,128,756 | -107,500 | 2.96% | 38,431,417 |
| 2025-08-28 | 2025-08-26 | 0.700 | 54,236,256 | +1,000 | 2.97% | 37,965,379 |
| 2025-08-27 | 2025-08-25 | 0.720 | 54,235,256 | -384,000 | 2.97% | 39,049,384 |
| 2025-08-26 | 2025-08-22 | 0.710 | 54,619,256 | -37,000 | 2.99% | 38,779,672 |
| 2025-08-25 | 2025-08-21 | 0.710 | 54,656,256 | +41,500 | 2.99% | 38,805,942 |
| 2025-08-22 | 2025-08-20 | 0.710 | 54,614,756 | +12,000 | 2.99% | 38,776,477 |
| 2025-08-21 | 2025-08-19 | 0.730 | 54,602,756 | -40,000 | 2.99% | 39,860,012 |
| 2025-08-20 | 2025-08-18 | 0.740 | 54,642,756 | +100,000 | 2.99% | 40,435,639 |
| 2025-08-18 | 2025-08-14 | 0.730 | 54,542,756 | +500 | 2.99% | 39,816,212 |
| 2025-08-15 | 2025-08-13 | 0.740 | 54,542,256 | +90,000 | 2.99% | 40,361,269 |
| 2025-08-12 | 2025-08-08 | 0.720 | 54,452,256 | +30,000 | 2.98% | 39,205,624 |
| 2025-08-11 | 2025-08-07 | 0.750 | 54,422,256 | +140,000 | 2.98% | 40,816,692 |
| 2025-08-08 | 2025-08-06 | 0.740 | 54,282,256 | -53,500 | 2.97% | 40,168,869 |
| 2025-08-07 | 2025-08-05 | 0.740 | 54,335,756 | -211,000 | 2.97% | 40,208,459 |
| 2025-08-05 | 2025-08-01 | 0.680 | 54,546,756 | +1,000 | 2.99% | 37,091,794 |
| 2025-08-04 | 2025-07-31 | 0.670 | 54,545,756 | -7,000 | 2.99% | 36,545,657 |
| 2025-08-01 | 2025-07-30 | 0.690 | 54,552,756 | +201,000 | 2.99% | 37,641,402 |
| 2025-07-31 | 2025-07-29 | 0.690 | 54,351,756 | -280,000 | 2.98% | 37,502,712 |
| 2025-07-29 | 2025-07-25 | 0.690 | 54,631,756 | -10,000 | 2.99% | 37,695,912 |
| 2025-07-28 | 2025-07-24 | 0.690 | 54,641,756 | -600,000 | 2.99% | 37,702,812 |
| 2025-07-25 | 2025-07-23 | 0.700 | 55,241,756 | -64,000 | 3.02% | 38,669,229 |
| 2025-07-24 | 2025-07-22 | 0.690 | 55,305,756 | +615,000 | 3.03% | 38,160,972 |
| 2025-07-23 | 2025-07-21 | 0.710 | 54,690,756 | -34,000 | 2.99% | 38,830,437 |
| 2025-07-22 | 2025-07-18 | 0.700 | 54,724,756 | +693,434 | 3.00% | 38,307,329 |
| 2025-07-18 | 2025-07-16 | 0.680 | 54,031,322 | +343,500 | 2.96% | 36,741,299 |
| 2025-07-17 | 2025-07-15 | 0.680 | 53,687,822 | -25,000 | 2.94% | 36,507,719 |
| 2025-07-16 | 2025-07-14 | 0.700 | 53,712,822 | -247,000 | 2.94% | 37,598,975 |
| 2025-07-14 | 2025-07-10 | 0.670 | 53,959,822 | +1,000 | 2.95% | 36,153,081 |
| 2025-07-11 | 2025-07-09 | 0.660 | 53,958,822 | +3,500 | 2.95% | 35,612,823 |
| 2025-07-10 | 2025-07-08 | 0.660 | 53,955,322 | +497,500 | 2.95% | 35,610,513 |
| 2025-07-09 | 2025-07-07 | 0.660 | 53,457,822 | +25,000 | 2.93% | 35,282,163 |
| 2025-07-08 | 2025-07-04 | 0.660 | 53,432,822 | +207,000 | 2.92% | 35,265,663 |
| 2025-07-07 | 2025-07-03 | 0.680 | 53,225,822 | +540,000 | 2.91% | 36,193,559 |
| 2025-07-04 | 2025-07-02 | 0.640 | 52,685,822 | -27,737 | 2.88% | 33,718,926 |
| 2025-07-03 | 2025-06-30 | 0.630 | 52,713,559 | -60,000 | 2.89% | 33,209,542 |
| 2025-06-27 | 2025-06-25 | 0.610 | 52,773,559 | -30,000 | 2.89% | 32,191,871 |
| 2025-06-25 | 2025-06-23 | 0.570 | 52,803,559 | +70,000 | 2.89% | 30,098,029 |
| 2025-06-16 | 2025-06-12 | 0.590 | 52,733,559 | +5,000 | 2.89% | 31,112,800 |
| 2025-06-12 | 2025-06-10 | 0.580 | 52,728,559 | +5,000 | 2.89% | 30,582,564 |
| 2025-06-10 | 2025-06-06 | 0.580 | 52,723,559 | +300,378 | 2.89% | 30,579,664 |
| 2025-06-04 | 2025-06-02 | 0.570 | 52,423,181 | -60,000 | 2.87% | 29,881,213 |
| 2025-06-03 | 2025-05-30 | 0.580 | 52,483,181 | +62,000 | 2.87% | 30,440,245 |
| 2025-06-02 | 2025-05-29 | 0.600 | 52,421,181 | -15,000 | 2.87% | 31,452,709 |
| 2025-05-30 | 2025-05-28 | 0.580 | 52,436,181 | +1,500 | 2.87% | 30,412,985 |
| 2025-05-26 | 2025-05-22 | 0.580 | 52,434,681 | -26,000 | 2.87% | 30,412,115 |
| 2025-05-22 | 2025-05-20 | 0.570 | 52,460,681 | -65,000 | 2.87% | 29,902,588 |
| 2025-05-21 | 2025-05-19 | 0.560 | 52,525,681 | +500 | 2.88% | 29,414,381 |
| 2025-05-19 | 2025-05-15 | 0.530 | 52,525,181 | -50,000 | 2.88% | 27,838,346 |
| 2025-05-16 | 2025-05-14 | 0.540 | 52,575,181 | +52,000 | 2.88% | 28,390,598 |
| 2025-05-14 | 2025-05-12 | 0.550 | 52,523,181 | +40,000 | 2.88% | 28,887,750 |
| 2025-05-13 | 2025-05-09 | 0.560 | 52,483,181 | +2,000 | 2.87% | 29,390,581 |
| 2025-05-09 | 2025-05-07 | 0.550 | 52,481,181 | +7,000 | 2.87% | 28,864,650 |
| 2025-05-07 | 2025-05-02 | 0.550 | 52,474,181 | +1,000 | 2.87% | 28,860,800 |
| 2025-04-30 | 2025-04-28 | 0.540 | 52,473,181 | -368,500 | 2.87% | 28,335,518 |
| 2025-04-29 | 2025-04-25 | 0.550 | 52,841,681 | -131,500 | 2.89% | 29,062,925 |
| 2025-04-25 | 2025-04-23 | 0.540 | 52,973,181 | -982,000 | 2.90% | 28,605,518 |
| 2025-04-24 | 2025-04-22 | 0.540 | 53,955,181 | -512,000 | 2.95% | 29,135,798 |
| 2025-04-22 | 2025-04-16 | 0.540 | 54,467,181 | -215,000 | 2.98% | 29,412,278 |
| 2025-04-15 | 2025-04-11 | 0.540 | 54,682,181 | +3,000 | 2.99% | 29,528,378 |
| 2025-04-09 | 2025-04-07 | 0.530 | 54,679,181 | +336,500 | 2.99% | 28,979,966 |
| 2025-04-07 | 2025-04-02 | 0.620 | 54,342,681 | -143,500 | 2.97% | 33,692,462 |
| 2025-04-02 | 2025-03-31 | 0.620 | 54,486,181 | +500 | 2.98% | 33,781,432 |
| 2025-03-28 | 2025-03-26 | 0.640 | 54,485,681 | -12,000 | 2.98% | 34,870,836 |
| 2025-03-27 | 2025-03-25 | 0.640 | 54,497,681 | -21,000 | 2.98% | 34,878,516 |
| 2025-03-26 | 2025-03-24 | 0.630 | 54,518,681 | +5,000 | 2.98% | 34,346,769 |
| 2025-03-25 | 2025-03-21 | 0.620 | 54,513,681 | +2,000 | 2.98% | 33,798,482 |
| 2025-03-24 | 2025-03-20 | 0.620 | 54,511,681 | +3,500 | 2.98% | 33,797,242 |
| 2025-03-21 | 2025-03-19 | 0.650 | 54,508,181 | +12,500 | 2.98% | 35,430,318 |
| 2025-03-20 | 2025-03-18 | 0.670 | 54,495,681 | +26,500 | 2.98% | 36,512,106 |
| 2025-03-19 | 2025-03-17 | 0.600 | 54,469,181 | +5,500 | 2.98% | 32,681,509 |
| 2025-03-18 | 2025-03-14 | 0.570 | 54,463,681 | -10,500 | 2.98% | 31,044,298 |
| 2025-03-14 | 2025-03-12 | 0.580 | 54,474,181 | -100,000 | 2.98% | 31,595,025 |
| 2025-03-12 | 2025-03-10 | 0.590 | 54,574,181 | +200,000 | 2.99% | 32,198,767 |
| 2025-03-10 | 2025-03-06 | 0.630 | 54,374,181 | -45,000 | 2.98% | 34,255,734 |
| 2025-03-07 | 2025-03-05 | 0.580 | 54,419,181 | -180,000 | 2.98% | 31,563,125 |
| 2025-03-06 | 2025-03-04 | 0.570 | 54,599,181 | -349,000 | 2.99% | 31,121,533 |
| 2025-03-03 | 2025-02-27 | 0.600 | 54,948,181 | +100,000 | 3.01% | 32,968,909 |
| 2025-02-26 | 2025-02-24 | 0.590 | 54,848,181 | +2,000 | 3.00% | 32,360,427 |
| 2025-02-25 | 2025-02-21 | 0.600 | 54,846,181 | +298,500 | 3.00% | 32,907,709 |
| 2025-02-21 | 2025-02-19 | 0.660 | 54,547,681 | -9,000 | 2.99% | 36,001,469 |
| 2025-02-19 | 2025-02-17 | 0.660 | 54,556,681 | -500,000 | 2.99% | 36,007,409 |
| 2025-02-18 | 2025-02-14 | 0.670 | 55,056,681 | +115,500 | 3.01% | 36,887,976 |
| 2025-02-17 | 2025-02-13 | 0.670 | 54,941,181 | -10,000 | 3.01% | 36,810,591 |
| 2025-02-14 | 2025-02-12 | 0.680 | 54,951,181 | +134,500 | 3.01% | 37,366,803 |
| 2025-02-10 | 2025-02-06 | 0.660 | 54,816,681 | +308,000 | 3.00% | 36,179,009 |
| 2025-02-07 | 2025-02-05 | 0.660 | 54,508,681 | +1,000 | 2.98% | 35,975,729 |
| 2025-02-06 | 2025-02-04 | 0.650 | 54,507,681 | -11,000 | 2.98% | 35,429,993 |
| 2025-01-22 | 2025-01-20 | 0.690 | 54,518,681 | +3,000 | 2.98% | 37,617,890 |
| 2025-01-13 | 2025-01-09 | 0.710 | 54,515,681 | -32,500 | 2.98% | 38,706,134 |
| 2025-01-10 | 2025-01-08 | 0.710 | 54,548,181 | +5,000 | 2.99% | 38,729,209 |
| 2025-01-07 | 2025-01-03 | 0.700 | 54,543,181 | +153,500 | 2.99% | 38,180,227 |
| 2025-01-03 | 2024-12-31 | 0.720 | 54,389,681 | +22,500 | 2.98% | 39,160,570 |
| 2024-12-20 | 2024-12-18 | 0.720 | 54,367,181 | +111,043 | 2.98% | 39,144,370 |
| 2024-12-17 | 2024-12-13 | 0.700 | 54,256,138 | -41,000 | 2.97% | 37,979,297 |
| 2024-12-12 | 2024-12-10 | 0.720 | 54,297,138 | +96,500 | 2.97% | 39,093,939 |
| 2024-12-11 | 2024-12-09 | 0.750 | 54,200,638 | +49,500 | 2.97% | 40,650,478 |
| 2024-12-10 | 2024-12-06 | 0.720 | 54,151,138 | -500 | 2.96% | 38,988,819 |
| 2024-12-05 | 2024-12-03 | 0.710 | 54,151,638 | -219,500 | 2.96% | 38,447,663 |
| 2024-12-03 | 2024-11-29 | 0.710 | 54,371,138 | +80,000 | 2.98% | 38,603,508 |
| 2024-12-02 | 2024-11-28 | 0.710 | 54,291,138 | +6,000 | 2.97% | 38,546,708 |
| 2024-11-29 | 2024-11-27 | 0.720 | 54,285,138 | -6,000 | 2.97% | 39,085,299 |
| 2024-11-25 | 2024-11-21 | 0.740 | 54,291,138 | +54,000 | 2.97% | 40,175,442 |
| 2024-11-22 | 2024-11-20 | 0.750 | 54,237,138 | +106,647 | 2.97% | 40,677,854 |
| 2024-11-21 | 2024-11-19 | 0.750 | 54,130,491 | +50,000 | 2.96% | 40,597,868 |
| 2024-11-20 | 2024-11-18 | 0.750 | 54,080,491 | +20,000 | 2.96% | 40,560,368 |
| 2024-11-19 | 2024-11-15 | 0.770 | 54,060,491 | -15,500 | 2.96% | 41,626,578 |
| 2024-11-18 | 2024-11-14 | 0.750 | 54,075,991 | +1,000 | 2.96% | 40,556,993 |
| 2024-11-15 | 2024-11-13 | 0.780 | 54,074,991 | +102,000 | 2.96% | 42,178,493 |
| 2024-11-14 | 2024-11-12 | 0.750 | 53,972,991 | +6,500 | 2.95% | 40,479,743 |
| 2024-11-13 | 2024-11-11 | 0.790 | 53,966,491 | +177,500 | 2.95% | 42,633,528 |
| 2024-11-07 | 2024-11-05 | 0.830 | 53,788,991 | +4,500 | 2.94% | 44,644,863 |
| 2024-11-06 | 2024-11-04 | 0.820 | 53,784,491 | +72,500 | 2.94% | 44,103,283 |
| 2024-11-04 | 2024-10-31 | 0.840 | 53,711,991 | -1,000 | 2.94% | 45,118,072 |
| 2024-11-01 | 2024-10-30 | 0.810 | 53,712,991 | +7,000 | 2.94% | 43,507,523 |
| 2024-10-31 | 2024-10-29 | 0.810 | 53,705,991 | +18,500 | 2.94% | 43,501,853 |
| 2024-10-28 | 2024-10-24 | 0.840 | 53,687,491 | -192,000 | 2.94% | 45,097,492 |
| 2024-10-22 | 2024-10-18 | 0.840 | 53,879,491 | +59,500 | 2.95% | 45,258,772 |
| 2024-10-21 | 2024-10-17 | 0.810 | 53,819,991 | +2,000 | 2.95% | 43,594,193 |
| 2024-10-18 | 2024-10-16 | 0.830 | 53,817,991 | +43,500 | 2.95% | 44,668,933 |
| 2024-10-16 | 2024-10-14 | 0.850 | 53,774,491 | -3,000 | 2.94% | 45,708,317 |
| 2024-10-15 | 2024-10-10 | 0.840 | 53,777,491 | +62,000 | 2.94% | 45,173,092 |
| 2024-10-14 | 2024-10-09 | 0.850 | 53,715,491 | +5,000 | 2.94% | 45,658,167 |
| 2024-10-10 | 2024-10-08 | 0.920 | 53,710,491 | +141,000 | 2.94% | 49,413,652 |
| 2024-10-09 | 2024-10-07 | 1.100 | 53,569,491 | -314,000 | 2.93% | 58,926,440 |
| 2024-10-08 | 2024-10-04 | 0.970 | 53,883,491 | -92,500 | 2.95% | 52,266,986 |
| 2024-10-07 | 2024-10-03 | 0.970 | 53,975,991 | +5,500 | 2.95% | 52,356,711 |
| 2024-10-04 | 2024-10-02 | 1.010 | 53,970,491 | -39,500 | 2.95% | 54,510,196 |
| 2024-10-03 | 2024-09-30 | 0.940 | 54,009,991 | -7,500 | 2.96% | 50,769,392 |
| 2024-09-30 | 2024-09-26 | 0.740 | 54,017,491 | -18,000 | 2.96% | 39,972,943 |
| 2024-09-27 | 2024-09-25 | 0.740 | 54,035,491 | +3,500 | 2.96% | 39,986,263 |
| 2024-09-26 | 2024-09-24 | 0.730 | 54,031,991 | -10,000 | 2.96% | 39,443,353 |
| 2024-09-13 | 2024-09-11 | 0.670 | 54,041,991 | -67,500 | 2.96% | 36,208,134 |
| 2024-09-12 | 2024-09-10 | 0.670 | 54,109,491 | +11,000 | 2.96% | 36,253,359 |
| 2024-09-05 | 2024-09-03 | 0.700 | 54,098,491 | +2,000 | 2.96% | 37,868,944 |
| 2024-09-02 | 2024-08-29 | 0.730 | 54,096,491 | -17,500 | 2.96% | 39,490,438 |
| 2024-08-28 | 2024-08-26 | 0.770 | 54,113,991 | +1,930,000 | 2.96% | 41,667,773 |
| 2024-08-27 | 2024-08-23 | 0.790 | 52,183,991 | +2,000 | 2.86% | 41,225,353 |
| 2024-08-26 | 2024-08-22 | 0.770 | 52,181,991 | -1,500 | 2.86% | 40,180,133 |
| 2024-08-23 | 2024-08-21 | 0.790 | 52,183,491 | -41,500 | 2.86% | 41,224,958 |
| 2024-08-22 | 2024-08-20 | 0.790 | 52,224,991 | -3,500 | 2.86% | 41,257,743 |
| 2024-08-21 | 2024-08-19 | 0.780 | 52,228,491 | -15,000 | 2.86% | 40,738,223 |
| 2024-08-19 | 2024-08-15 | 0.770 | 52,243,491 | +5,000 | 2.86% | 40,227,488 |
| 2024-08-16 | 2024-08-14 | 0.790 | 52,238,491 | +2,500 | 2.86% | 41,268,408 |
| 2024-08-15 | 2024-08-13 | 0.790 | 52,235,991 | -50,000 | 2.86% | 41,266,433 |
| 2024-08-13 | 2024-08-09 | 0.790 | 52,285,991 | +53,000 | 2.86% | 41,305,933 |
| 2024-08-07 | 2024-08-05 | 0.750 | 52,232,991 | +17,000 | 2.86% | 39,174,743 |
| 2024-08-05 | 2024-08-01 | 0.790 | 52,215,991 | +10,000 | 2.86% | 41,250,633 |
| 2024-08-02 | 2024-07-31 | 0.800 | 52,205,991 | +4,500 | 2.86% | 41,764,793 |
| 2024-08-01 | 2024-07-30 | 0.790 | 52,201,491 | +12,000 | 2.86% | 41,239,178 |
| 2024-07-31 | 2024-07-29 | 0.800 | 52,189,491 | +56,500 | 2.86% | 41,751,593 |
| 2024-07-26 | 2024-07-24 | 0.770 | 52,132,991 | +3,000 | 2.85% | 40,142,403 |
| 2024-07-24 | 2024-07-22 | 0.800 | 52,129,991 | -10,000 | 2.85% | 41,703,993 |
| 2024-07-23 | 2024-07-19 | 0.780 | 52,139,991 | +8,000 | 2.85% | 40,669,193 |
| 2024-07-19 | 2024-07-17 | 0.830 | 52,131,991 | +500 | 2.85% | 43,269,553 |
| 2024-07-18 | 2024-07-16 | 0.880 | 52,131,491 | +8,000 | 2.85% | 45,875,712 |
| 2024-07-12 | 2024-07-10 | 0.880 | 52,123,491 | -125,500 | 2.85% | 45,868,672 |
| 2024-07-10 | 2024-07-08 | 0.890 | 52,248,991 | +500 | 2.86% | 46,501,602 |
| 2024-07-09 | 2024-07-05 | 0.900 | 52,248,491 | +1,282,884 | 2.86% | 47,023,642 |
| 2024-07-08 | 2024-07-04 | 0.921 | 50,965,607 | +60,000 | 2.79% | 46,941,695 |
| 2024-07-05 | 2024-07-03 | 0.942 | 50,905,607 | +1,718,818 | 2.79% | 47,940,059 |
| 2024-07-04 | 2024-07-02 | 0.890 | 49,186,789 | +22,045 | 2.79% | 43,776,242 |
| 2024-06-28 | 2024-06-26 | 0.880 | 49,164,744 | +132,865 | 2.79% | 43,247,824 |
| 2024-06-26 | 2024-06-24 | 0.818 | 49,031,879 | +9,663 | 2.78% | 40,086,412 |
| 2024-06-25 | 2024-06-21 | 0.859 | 49,022,216 | +24,641 | 2.78% | 42,107,803 |
| 2024-06-18 | 2024-06-14 | 0.911 | 48,997,575 | +28,022 | 2.78% | 44,621,978 |
| 2024-06-17 | 2024-06-13 | 0.869 | 48,969,553 | +41,068 | 2.77% | 42,569,346 |
| 2024-06-05 | 2024-06-03 | 0.942 | 48,928,485 | +483 | 2.77% | 46,078,116 |
| 2024-05-28 | 2024-05-24 | 0.962 | 48,928,002 | +21,258 | 2.77% | 47,090,357 |
| 2024-05-27 | 2024-05-23 | 0.973 | 48,906,744 | +9,663 | 2.77% | 47,576,026 |
| 2024-05-24 | 2024-05-22 | 1.014 | 48,897,081 | +190,843 | 2.77% | 49,590,737 |
| 2024-05-23 | 2024-05-21 | 0.993 | 48,706,238 | +59,910 | 2.76% | 48,389,081 |
| 2024-05-22 | 2024-05-20 | 1.014 | 48,646,328 | +28,989 | 2.76% | 49,336,427 |
| 2024-05-21 | 2024-05-17 | 1.066 | 48,617,339 | -10,146 | 2.75% | 51,822,691 |
| 2024-05-20 | 2024-05-16 | 1.056 | 48,627,485 | -9,663 | 2.75% | 51,330,268 |
| 2024-05-16 | 2024-05-13 | 1.014 | 48,637,148 | +42,986 | 2.76% | 49,327,117 |
| 2024-05-13 | 2024-05-09 | 0.993 | 48,594,162 | +10,146 | 2.75% | 48,277,735 |
| 2024-05-10 | 2024-05-08 | 0.973 | 48,584,016 | +33,820 | 2.75% | 47,262,079 |
| 2024-05-09 | 2024-05-07 | 0.993 | 48,550,196 | +694,840 | 2.75% | 48,234,055 |
| 2024-05-08 | 2024-05-06 | 0.931 | 47,855,356 | -198,090 | 2.71% | 44,572,256 |
| 2024-05-07 | 2024-05-03 | 0.859 | 48,053,446 | -48,315 | 2.72% | 41,275,675 |
| 2024-05-03 | 2024-04-30 | 0.776 | 48,101,761 | +36,236 | 2.73% | 37,334,797 |
| 2024-05-02 | 2024-04-29 | 0.807 | 48,065,525 | -9,663 | 2.72% | 38,798,939 |
| 2024-04-30 | 2024-04-26 | 0.776 | 48,075,188 | +23,191 | 2.72% | 37,314,172 |
| 2024-04-26 | 2024-04-24 | 0.745 | 48,051,997 | +92,188 | 2.72% | 35,804,325 |
| 2024-04-25 | 2024-04-23 | 0.735 | 47,959,809 | -9,663 | 2.72% | 35,239,306 |
| 2024-04-24 | 2024-04-22 | 0.745 | 47,969,472 | -1,933 | 2.72% | 35,742,834 |
| 2024-04-19 | 2024-04-17 | 0.766 | 47,971,405 | +483 | 2.72% | 36,737,171 |
| 2024-04-18 | 2024-04-16 | 0.745 | 47,970,922 | +1,933 | 2.72% | 35,743,915 |
| 2024-04-17 | 2024-04-15 | 0.766 | 47,968,989 | +133,348 | 2.72% | 36,735,321 |
| 2024-04-16 | 2024-04-12 | 0.787 | 47,835,641 | +33,820 | 2.71% | 37,623,288 |
| 2024-04-11 | 2024-04-09 | 0.838 | 47,801,821 | +213,068 | 2.71% | 40,070,154 |
| 2024-04-09 | 2024-04-05 | 0.797 | 47,588,753 | +28,989 | 2.70% | 37,921,596 |
| 2024-04-08 | 2024-04-03 | 0.818 | 47,559,764 | -9,663 | 2.69% | 38,882,872 |
| 2024-04-05 | 2024-04-02 | 0.838 | 47,569,427 | +28,988 | 2.69% | 39,875,349 |
| 2024-03-28 | 2024-03-26 | 0.890 | 47,540,439 | +2,899 | 2.69% | 42,310,991 |
| 2024-03-27 | 2024-03-25 | 0.942 | 47,537,540 | +4,832 | 2.69% | 44,768,202 |
| 2024-03-26 | 2024-03-22 | 0.931 | 47,532,708 | +232,876 | 2.69% | 44,271,743 |
| 2024-03-25 | 2024-03-21 | 1.004 | 47,299,832 | +106,292 | 2.68% | 47,481,331 |
| 2024-03-22 | 2024-03-20 | 1.066 | 47,193,540 | +350,281 | 2.67% | 50,305,021 |
| 2024-03-21 | 2024-03-19 | 1.097 | 46,843,259 | +27,056 | 2.65% | 51,385,966 |
| 2024-03-19 | 2024-03-15 | 1.128 | 46,816,203 | +90,832 | 2.65% | 52,809,766 |
| 2024-03-18 | 2024-03-14 | 1.149 | 46,725,371 | +180,696 | 2.65% | 53,674,412 |
| 2024-03-15 | 2024-03-13 | 1.211 | 46,544,675 | +26,573 | 2.64% | 56,356,942 |
| 2024-03-14 | 2024-03-12 | 1.242 | 46,518,102 | +3,866 | 2.64% | 57,768,992 |
| 2024-03-08 | 2024-03-06 | 1.211 | 46,514,236 | +54,112 | 2.64% | 56,320,086 |
| 2024-03-07 | 2024-03-05 | 1.221 | 46,460,124 | +17,876 | 2.63% | 56,735,375 |
| 2024-03-06 | 2024-03-04 | 1.252 | 46,442,248 | +55,562 | 2.63% | 58,155,415 |
| 2024-03-05 | 2024-03-01 | 1.294 | 46,386,686 | -22,708 | 2.63% | 60,006,033 |
| 2024-03-04 | 2024-02-29 | 1.232 | 46,409,394 | +82,618 | 2.63% | 57,153,708 |
| 2024-03-01 | 2024-02-28 | 1.273 | 46,326,776 | +483 | 2.62% | 58,969,676 |
| 2024-02-29 | 2024-02-27 | 1.325 | 46,326,293 | +57,495 | 2.62% | 61,366,178 |
| 2024-02-27 | 2024-02-23 | 1.345 | 46,268,798 | +1,449 | 2.62% | 62,247,674 |
| 2024-02-26 | 2024-02-22 | 1.376 | 46,267,349 | +60,394 | 2.62% | 63,682,164 |
| 2024-02-23 | 2024-02-21 | 1.335 | 46,206,955 | -7,731 | 2.62% | 61,686,285 |
| 2024-02-22 | 2024-02-20 | 1.200 | 46,214,686 | +510,686 | 2.62% | 55,479,118 |
| 2024-02-21 | 2024-02-19 | 1.159 | 45,704,000 | +1,932 | 2.59% | 52,974,125 |
| 2024-02-20 | 2024-02-16 | 1.169 | 45,702,068 | +10,146 | 2.59% | 53,444,849 |
| 2024-02-16 | 2024-02-14 | 1.107 | 45,691,922 | +57,978 | 2.59% | 50,595,834 |
| 2024-02-15 | 2024-02-09 | 1.180 | 45,633,944 | +17,393 | 2.59% | 53,837,441 |
| 2024-02-08 | 2024-02-06 | 1.221 | 45,616,551 | +8,697 | 2.58% | 55,705,235 |
| 2024-02-05 | 2024-02-01 | 1.200 | 45,607,854 | +14,494 | 2.58% | 54,750,638 |
| 2024-02-02 | 2024-01-31 | 1.211 | 45,593,360 | -17,876 | 2.58% | 55,205,076 |
| 2024-02-01 | 2024-01-30 | 1.252 | 45,611,236 | +9,663 | 2.58% | 57,114,814 |
| 2024-01-31 | 2024-01-29 | 1.304 | 45,601,573 | +96,629 | 2.58% | 59,462,330 |
| 2024-01-30 | 2024-01-26 | 1.325 | 45,504,944 | +483 | 2.58% | 60,278,177 |
| 2024-01-29 | 2024-01-25 | 1.356 | 45,504,461 | -16,427 | 2.58% | 61,690,292 |
| 2024-01-25 | 2024-01-23 | 1.294 | 45,520,888 | +1,933 | 2.58% | 58,886,032 |
| 2024-01-23 | 2024-01-19 | 1.335 | 45,518,955 | +1,932 | 2.58% | 60,767,805 |
| 2024-01-19 | 2024-01-17 | 1.345 | 45,517,023 | +24,157 | 2.58% | 61,236,274 |
| 2024-01-16 | 2024-01-12 | 1.449 | 45,492,866 | +18,360 | 2.58% | 65,911,757 |
| 2024-01-15 | 2024-01-11 | 1.418 | 45,474,506 | -56,045 | 2.58% | 64,473,332 |
| 2024-01-12 | 2024-01-10 | 1.387 | 45,530,551 | +5,798 | 2.58% | 63,139,227 |
| 2024-01-08 | 2024-01-04 | 1.552 | 45,524,753 | -21,259 | 2.58% | 70,669,239 |
| 2023-12-29 | 2023-12-27 | 1.583 | 45,546,012 | +4,832 | 2.58% | 72,116,284 |
| 2023-12-28 | 2023-12-22 | 1.604 | 45,541,180 | +28,989 | 2.58% | 73,051,230 |
| 2023-12-27 | 2023-12-21 | 1.645 | 45,512,191 | +10,629 | 2.58% | 74,888,723 |
| 2023-12-21 | 2023-12-19 | 1.656 | 45,501,562 | +12,562 | 2.58% | 75,342,121 |
| 2023-12-20 | 2023-12-18 | 1.645 | 45,489,000 | +3,865 | 2.58% | 74,850,563 |
| 2023-12-19 | 2023-12-15 | 1.687 | 45,485,135 | -12,079 | 2.58% | 76,727,076 |
| 2023-12-18 | 2023-12-14 | 1.635 | 45,497,214 | +25,124 | 2.58% | 74,393,235 |
| 2023-12-13 | 2023-12-11 | 1.708 | 45,472,090 | +19,326 | 2.58% | 77,646,237 |
| 2023-12-11 | 2023-12-07 | 1.749 | 45,452,764 | +28,988 | 2.57% | 79,494,770 |
| 2023-12-08 | 2023-12-06 | 1.842 | 45,423,776 | +9,180 | 2.57% | 83,674,821 |
| 2023-12-07 | 2023-12-05 | 1.873 | 45,414,596 | +2,899 | 2.57% | 85,067,875 |
| 2023-12-06 | 2023-12-04 | 1.883 | 45,411,697 | +36,236 | 2.57% | 85,532,403 |
| 2023-12-05 | 2023-12-01 | 1.863 | 45,375,461 | +38,652 | 2.57% | 84,524,987 |
| 2023-11-29 | 2023-11-27 | 2.090 | 45,336,809 | +3,865 | 2.57% | 94,775,018 |
| 2023-11-27 | 2023-11-23 | 2.090 | 45,332,944 | -62,809 | 2.57% | 94,766,938 |
| 2023-11-24 | 2023-11-22 | 1.977 | 45,395,753 | +60,202 | 2.57% | 89,730,512 |
| 2023-11-21 | 2023-11-17 | 2.039 | 45,335,551 | +103,327 | 2.57% | 92,426,537 |
| 2023-11-20 | 2023-11-16 | 2.039 | 45,232,224 | +5,798 | 2.56% | 92,215,882 |
| 2023-11-17 | 2023-11-15 | 2.018 | 45,226,426 | +966 | 2.56% | 91,267,979 |
| 2023-11-16 | 2023-11-14 | 2.008 | 45,225,460 | +4,832 | 2.56% | 90,797,999 |
| 2023-11-15 | 2023-11-13 | 2.008 | 45,220,628 | +64,052 | 2.56% | 90,788,298 |
| 2023-11-14 | 2023-11-10 | 2.028 | 45,156,576 | +162,498 | 2.56% | 91,594,339 |
| 2023-11-09 | 2023-11-07 | 2.059 | 44,994,078 | +2,899 | 2.55% | 92,661,641 |
| 2023-11-02 | 2023-10-31 | 1.987 | 44,991,179 | -99,528 | 2.55% | 89,396,426 |
| 2023-10-31 | 2023-10-27 | 1.956 | 45,090,707 | +4,831 | 2.55% | 88,194,277 |
| 2023-10-30 | 2023-10-26 | 1.956 | 45,085,876 | -21,741 | 2.55% | 88,184,828 |
| 2023-10-27 | 2023-10-25 | 1.987 | 45,107,617 | -26,573 | 2.56% | 89,627,786 |
| 2023-10-26 | 2023-10-24 | 1.873 | 45,134,190 | +7,247 | 2.56% | 84,542,636 |
| 2023-10-25 | 2023-10-20 | 1.883 | 45,126,943 | -61,843 | 2.56% | 84,996,072 |
| 2023-10-24 | 2023-10-19 | 1.873 | 45,188,786 | -26,090 | 2.56% | 84,644,902 |
| 2023-10-20 | 2023-10-18 | 1.873 | 45,214,876 | -48,314 | 2.56% | 84,693,772 |
| 2023-10-19 | 2023-10-17 | 1.873 | 45,263,190 | -291,249 | 2.56% | 84,784,271 |
| 2023-10-18 | 2023-10-16 | 1.883 | 45,554,439 | -38,651 | 2.58% | 85,801,256 |
| 2023-10-17 | 2023-10-13 | 1.863 | 45,593,090 | -55,079 | 2.58% | 84,930,384 |
| 2023-10-16 | 2023-10-12 | 1.863 | 45,648,169 | -171,034 | 2.59% | 85,032,985 |
| 2023-10-13 | 2023-10-11 | 1.666 | 45,819,203 | +521,798 | 2.60% | 76,342,251 |
| 2023-10-11 | 2023-10-09 | 1.842 | 45,297,405 | -32,371 | 2.57% | 83,442,034 |
| 2023-10-10 | 2023-10-06 | 1.780 | 45,329,776 | -73,921 | 2.57% | 80,687,001 |
| 2023-10-09 | 2023-10-05 | 1.604 | 45,403,697 | +9,663 | 2.57% | 72,830,698 |
| 2023-10-06 | 2023-10-04 | 1.625 | 45,394,034 | -136,731 | 2.57% | 73,754,748 |
| 2023-10-04 | 2023-09-29 | 1.739 | 45,530,765 | +28,989 | 2.58% | 79,160,000 |
| 2023-10-03 | 2023-09-28 | 1.790 | 45,501,776 | +12,079 | 2.58% | 81,464,052 |
| 2023-09-28 | 2023-09-26 | 1.832 | 45,489,697 | -15,944 | 2.58% | 83,325,488 |
| 2023-09-27 | 2023-09-25 | 1.821 | 45,505,641 | +483 | 2.58% | 82,883,763 |
| 2023-09-26 | 2023-09-22 | 1.883 | 45,505,158 | -7,730 | 2.58% | 85,708,436 |
| 2023-09-25 | 2023-09-21 | 1.780 | 45,512,888 | +39,618 | 2.58% | 81,012,941 |
| 2023-09-21 | 2023-09-19 | 1.883 | 45,473,270 | -77,304 | 2.58% | 85,648,375 |
| 2023-09-20 | 2023-09-18 | 1.852 | 45,550,574 | -33,337 | 2.58% | 84,379,790 |
| 2023-09-19 | 2023-09-15 | 1.873 | 45,583,911 | +9,663 | 2.58% | 85,385,026 |
| 2023-09-18 | 2023-09-14 | 1.873 | 45,574,248 | +86,967 | 2.58% | 85,366,926 |
| 2023-09-15 | 2023-09-13 | 1.935 | 45,487,281 | +138,663 | 2.58% | 88,028,467 |
| 2023-09-14 | 2023-09-12 | 2.018 | 45,348,618 | +23,191 | 2.57% | 91,514,566 |
| 2023-09-12 | 2023-09-07 | 2.090 | 45,325,427 | +68,462 | 2.57% | 94,751,224 |
| 2023-09-11 | 2023-09-06 | 2.080 | 45,256,965 | +967 | 2.56% | 94,139,750 |
| 2023-09-07 | 2023-09-05 | 2.080 | 45,255,998 | +26,573 | 2.56% | 94,137,738 |
| 2023-09-06 | 2023-09-04 | 2.101 | 45,229,425 | +198,865 | 2.56% | 95,018,607 |
| 2023-09-05 | 2023-08-31 | 2.049 | 45,030,560 | +20,293 | 2.55% | 92,270,759 |
| 2023-09-04 | 2023-08-30 | 2.070 | 45,010,267 | +483 | 2.55% | 93,160,785 |
| 2023-08-30 | 2023-08-28 | 2.101 | 45,009,784 | -9,180 | 2.55% | 94,557,182 |
| 2023-08-29 | 2023-08-25 | 2.122 | 45,018,964 | +227,166 | 2.55% | 95,508,256 |
| 2023-08-28 | 2023-08-24 | 2.090 | 44,791,798 | -19,326 | 2.54% | 93,635,691 |
| 2023-08-25 | 2023-08-23 | 2.090 | 44,811,124 | +3,382 | 2.54% | 93,676,092 |
| 2023-08-24 | 2023-08-22 | 2.090 | 44,807,742 | +140,112 | 2.54% | 93,669,022 |
| 2023-08-23 | 2023-08-21 | 2.246 | 44,667,630 | +90,497 | 2.53% | 100,309,993 |
| 2023-08-22 | 2023-08-18 | 2.297 | 44,577,133 | +37,331 | 2.53% | 102,413,371 |
| 2023-08-18 | 2023-08-16 | 2.266 | 44,539,802 | +69,361 | 2.52% | 100,944,800 |
| 2023-08-17 | 2023-08-15 | 2.256 | 44,470,441 | +19,326 | 2.52% | 100,327,383 |
| 2023-08-14 | 2023-08-10 | 2.380 | 44,451,115 | -19,326 | 2.52% | 105,803,991 |
| 2023-08-11 | 2023-08-09 | 2.266 | 44,470,441 | -483 | 2.52% | 100,787,601 |
| 2023-08-10 | 2023-08-08 | 2.225 | 44,470,924 | +41,551 | 2.52% | 98,947,806 |
| 2023-08-09 | 2023-08-07 | 2.318 | 44,429,373 | +19,326 | 2.52% | 102,993,486 |
| 2023-08-08 | 2023-08-04 | 2.391 | 44,410,047 | -19,809 | 2.52% | 106,165,832 |
| 2023-08-07 | 2023-08-03 | 2.432 | 44,429,856 | -39,618 | 2.52% | 108,052,377 |
| 2023-08-04 | 2023-08-02 | 2.432 | 44,469,474 | -35,201 | 2.52% | 108,148,727 |
| 2023-08-03 | 2023-08-01 | 2.411 | 44,504,675 | -6,764 | 2.52% | 107,313,191 |
| 2023-08-02 | 2023-07-31 | 2.442 | 44,511,439 | +67,157 | 2.52% | 108,711,426 |
| 2023-08-01 | 2023-07-28 | 2.370 | 44,444,282 | +9,180 | 2.52% | 105,327,780 |
| 2023-07-31 | 2023-07-27 | 2.318 | 44,435,102 | -16,427 | 2.52% | 103,006,767 |
| 2023-07-28 | 2023-07-26 | 2.173 | 44,451,529 | +71,505 | 2.52% | 96,604,544 |
| 2023-07-27 | 2023-07-25 | 2.215 | 44,380,024 | +37,390 | 2.51% | 98,286,272 |
| 2023-07-26 | 2023-07-24 | 2.132 | 44,342,634 | +25,607 | 2.51% | 94,532,308 |
| 2023-07-25 | 2023-07-21 | 2.194 | 44,317,027 | +483 | 2.51% | 97,229,496 |
| 2023-07-19 | 2023-07-14 | 2.194 | 44,316,544 | -5,535 | 2.51% | 97,228,436 |
| 2023-07-18 | 2023-07-13 | 2.173 | 44,322,079 | +9,663 | 2.51% | 96,323,216 |
| 2023-07-14 | 2023-07-12 | 2.204 | 44,312,416 | -41,551 | 2.51% | 97,677,962 |
| 2023-07-13 | 2023-07-11 | 2.153 | 44,353,967 | +115,472 | 2.51% | 95,474,493 |
| 2023-07-12 | 2023-07-10 | 2.235 | 44,238,495 | +14,495 | 2.51% | 98,888,468 |
| 2023-07-10 | 2023-07-06 | 2.277 | 44,224,000 | +10,146 | 2.51% | 100,686,735 |
| 2023-07-07 | 2023-07-05 | 2.297 | 44,213,854 | +95,182 | 2.50% | 101,578,759 |
| 2023-06-28 | 2023-06-26 | 2.194 | 44,118,672 | -16,896 | 2.50% | 96,794,314 |
| 2023-06-27 | 2023-06-23 | 2.163 | 44,135,568 | +112,573 | 2.50% | 95,461,128 |
| 2023-06-23 | 2023-06-20 | 2.401 | 44,022,995 | -14,011 | 2.49% | 105,696,140 |
| 2023-06-20 | 2023-06-16 | 2.494 | 44,037,006 | +3,098,392 | 2.49% | 109,831,365 |
| 2023-06-14 | 2023-06-12 | 2.432 | 40,938,614 | +45,242 | 2.32% | 99,561,757 |
| 2023-06-13 | 2023-06-09 | 2.504 | 40,893,372 | +130,432 | 2.32% | 102,414,122 |
| 2023-06-12 | 2023-06-08 | 2.494 | 40,762,940 | -483 | 2.31% | 101,665,616 |
| 2023-06-09 | 2023-06-07 | 2.577 | 40,763,423 | +17,325 | 2.31% | 105,041,653 |
| 2023-06-08 | 2023-06-06 | 2.515 | 40,746,098 | -19,326 | 2.31% | 102,466,961 |
| 2023-06-07 | 2023-06-05 | 2.463 | 40,765,424 | +65,224 | 2.31% | 100,406,187 |
| 2023-06-06 | 2023-06-02 | 2.453 | 40,700,200 | -19,325 | 2.31% | 99,824,339 |
| 2023-06-05 | 2023-06-01 | 2.360 | 40,719,525 | +966 | 2.31% | 96,079,140 |
| 2023-06-02 | 2023-05-31 | 2.391 | 40,718,559 | -29,472 | 2.31% | 97,341,030 |
| 2023-06-01 | 2023-05-30 | 2.442 | 40,748,031 | -17,876 | 2.31% | 99,519,959 |
| 2023-05-31 | 2023-05-29 | 2.473 | 40,765,907 | +483 | 2.31% | 100,829,257 |
| 2023-05-30 | 2023-05-25 | 2.567 | 40,765,424 | +439,293 | 2.31% | 104,624,935 |
| 2023-05-29 | 2023-05-24 | 2.660 | 40,326,131 | +8,696 | 2.28% | 107,253,441 |
| 2023-05-24 | 2023-05-22 | 2.515 | 40,317,435 | +25,130 | 2.28% | 101,388,973 |
| 2023-05-23 | 2023-05-19 | 2.463 | 40,292,305 | +23,226 | 2.28% | 99,240,884 |
| 2023-05-22 | 2023-05-18 | 2.484 | 40,269,079 | +173,933 | 2.28% | 100,017,154 |
| 2023-05-18 | 2023-05-16 | 2.525 | 40,095,146 | +49,048 | 2.27% | 101,244,906 |
| 2023-05-17 | 2023-05-15 | 2.567 | 40,046,098 | +217,278 | 2.27% | 102,778,776 |
| 2023-05-16 | 2023-05-12 | 2.546 | 39,828,820 | -1,913 | 2.26% | 101,396,766 |
| 2023-05-15 | 2023-05-11 | 2.629 | 39,830,733 | +21,742 | 2.26% | 104,699,250 |
| 2023-05-12 | 2023-05-10 | 2.691 | 39,808,991 | +75,059 | 2.26% | 107,113,960 |
| 2023-05-11 | 2023-05-09 | 2.577 | 39,733,932 | +789,461 | 2.25% | 102,388,798 |
| 2023-05-10 | 2023-05-08 | 2.587 | 38,944,471 | -12,562 | 2.21% | 100,757,498 |
| 2023-05-09 | 2023-05-05 | 2.577 | 38,957,033 | +77,514 | 2.21% | 100,386,838 |
| 2023-05-08 | 2023-05-04 | 2.484 | 38,879,519 | +161,080 | 2.20% | 96,565,875 |
| 2023-04-28 | 2023-04-26 | 2.504 | 38,718,439 | +23,342 | 2.19% | 96,967,179 |
| 2023-04-27 | 2023-04-25 | 2.484 | 38,695,097 | +94,470 | 2.19% | 96,107,822 |
| 2023-04-26 | 2023-04-24 | 2.567 | 38,600,627 | -967 | 2.19% | 99,068,958 |
| 2023-04-25 | 2023-04-21 | 2.587 | 38,601,594 | +22,225 | 2.19% | 99,870,403 |
| 2023-04-24 | 2023-04-20 | 2.722 | 38,579,369 | +65,886 | 2.19% | 105,003,173 |
| 2023-04-21 | 2023-04-19 | 2.711 | 38,513,483 | +114,206 | 2.18% | 104,425,279 |
| 2023-04-20 | 2023-04-18 | 2.784 | 38,399,277 | +1,249,292 | 2.18% | 106,897,336 |
| 2023-04-19 | 2023-04-17 | 2.867 | 37,149,985 | -1,032 | 2.10% | 106,495,184 |
| 2023-04-18 | 2023-04-14 | 2.753 | 37,151,017 | -967 | 2.10% | 102,268,974 |
| 2023-04-17 | 2023-04-13 | 2.629 | 37,151,984 | +274,687 | 2.10% | 97,657,878 |
| 2023-04-14 | 2023-04-12 | 2.639 | 36,877,297 | +639,336 | 2.09% | 97,317,472 |
| 2023-04-13 | 2023-04-11 | 2.618 | 36,237,961 | -42,517 | 2.05% | 94,880,252 |
| 2023-04-12 | 2023-04-06 | 2.535 | 36,280,478 | -80,202 | 2.06% | 91,987,886 |
| 2023-04-11 | 2023-04-04 | 2.535 | 36,360,680 | +12,562 | 2.06% | 92,191,236 |
| 2023-04-06 | 2023-04-03 | 2.587 | 36,348,118 | +146,876 | 2.06% | 94,040,189 |
| 2023-04-04 | 2023-03-31 | 2.535 | 36,201,242 | +245,869 | 2.05% | 91,786,986 |
| 2023-04-03 | 2023-03-30 | 2.598 | 35,955,373 | +8,214 | 2.04% | 93,396,172 |
| 2023-03-31 | 2023-03-29 | 2.680 | 35,947,159 | -4,832 | 2.04% | 96,350,926 |
| 2023-03-30 | 2023-03-28 | 2.660 | 35,951,991 | +2,041,292 | 2.04% | 95,619,755 |
| 2023-03-29 | 2023-03-27 | 2.649 | 33,910,699 | +96,630 | 1.92% | 89,839,694 |
| 2023-03-24 | 2023-03-22 | 2.805 | 33,814,069 | -1,450 | 1.92% | 94,832,736 |
| 2023-03-23 | 2023-03-21 | 2.711 | 33,815,519 | +3,382 | 1.92% | 91,687,241 |
| 2023-03-22 | 2023-03-20 | 2.691 | 33,812,137 | +68,124 | 1.92% | 90,978,238 |
| 2023-03-21 | 2023-03-17 | 2.825 | 33,744,013 | +29,472 | 1.91% | 95,334,684 |
| 2023-03-17 | 2023-03-15 | 2.846 | 33,714,541 | +57,977 | 1.91% | 95,949,232 |
| 2023-03-16 | 2023-03-14 | 2.825 | 33,656,564 | +9,663 | 1.91% | 95,087,620 |
| 2023-03-15 | 2023-03-13 | 2.887 | 33,646,901 | +9,663 | 1.91% | 97,149,558 |
| 2023-03-14 | 2023-03-10 | 2.929 | 33,637,238 | +36,236 | 1.91% | 98,514,083 |
| 2023-03-13 | 2023-03-09 | 2.970 | 33,601,002 | +28,989 | 1.90% | 99,798,883 |
| 2023-03-10 | 2023-03-08 | 3.084 | 33,572,013 | +19,326 | 1.90% | 103,534,527 |
| 2023-03-09 | 2023-03-07 | 3.115 | 33,552,687 | -41,551 | 1.90% | 104,516,620 |
| 2023-03-08 | 2023-03-06 | 3.115 | 33,594,238 | -33,337 | 1.90% | 104,646,051 |
| 2023-03-07 | 2023-03-03 | 3.125 | 33,627,575 | +966 | 1.91% | 105,097,902 |
| 2023-03-06 | 2023-03-02 | 3.074 | 33,626,609 | +30,922 | 1.90% | 103,354,902 |
| 2023-03-03 | 2023-03-01 | 3.084 | 33,595,687 | +96,629 | 1.90% | 103,607,536 |
| 2023-03-02 | 2023-02-28 | 3.001 | 33,499,058 | +96,146 | 1.90% | 100,536,126 |
| 2023-03-01 | 2023-02-27 | 2.991 | 33,402,912 | +43,000 | 1.89% | 99,901,895 |
| 2023-02-28 | 2023-02-24 | 3.105 | 33,359,912 | -28,989 | 1.89% | 103,570,890 |
| 2023-02-27 | 2023-02-23 | 3.156 | 33,388,901 | +2,416 | 1.89% | 105,388,572 |
| 2023-02-24 | 2023-02-22 | 3.156 | 33,386,485 | +35,753 | 1.89% | 105,380,946 |
| 2023-02-23 | 2023-02-21 | 3.125 | 33,350,732 | +54,595 | 1.89% | 104,232,671 |
| 2023-02-22 | 2023-02-20 | 3.218 | 33,296,137 | +24,641 | 1.89% | 107,163,230 |
| 2023-02-21 | 2023-02-17 | 3.105 | 33,271,496 | +25,123 | 1.88% | 103,296,389 |
| 2023-02-20 | 2023-02-16 | 3.125 | 33,246,373 | -16,427 | 1.88% | 103,906,513 |
| 2023-02-17 | 2023-02-15 | 3.198 | 33,262,800 | +9,552 | 1.88% | 106,367,472 |
| 2023-02-16 | 2023-02-14 | 3.208 | 33,253,248 | -18,843 | 1.88% | 106,681,060 |
| 2023-02-15 | 2023-02-13 | 3.291 | 33,272,091 | +190,360 | 1.88% | 109,496,130 |
| 2023-02-14 | 2023-02-10 | 3.239 | 33,081,731 | +391,348 | 1.87% | 107,157,881 |
| 2023-02-13 | 2023-02-09 | 3.384 | 32,690,383 | +133,349 | 1.85% | 110,626,537 |
| 2023-02-10 | 2023-02-08 | 3.374 | 32,557,034 | +54,595 | 1.84% | 109,838,347 |
| 2023-02-09 | 2023-02-07 | 3.488 | 32,502,439 | +55,079 | 1.84% | 113,354,146 |
| 2023-02-08 | 2023-02-06 | 3.581 | 32,447,360 | +12,561 | 1.84% | 116,184,186 |
| 2023-02-07 | 2023-02-03 | 3.757 | 32,434,799 | +5,315 | 1.84% | 121,845,471 |
| 2023-02-06 | 2023-02-02 | 3.943 | 32,429,484 | -70,056 | 1.84% | 127,866,439 |
| 2023-02-03 | 2023-02-01 | 3.715 | 32,499,540 | -22,225 | 1.84% | 120,743,349 |
| 2023-02-02 | 2023-01-31 | 3.550 | 32,521,765 | +9,180 | 1.84% | 115,440,921 |
| 2023-02-01 | 2023-01-30 | 3.560 | 32,512,585 | +131,899 | 1.84% | 115,744,803 |
| 2023-01-30 | 2023-01-26 | 3.995 | 32,380,686 | -103,877 | 1.83% | 129,349,545 |
| 2023-01-27 | 2023-01-20 | 3.695 | 32,484,563 | -90,831 | 1.84% | 120,015,351 |
| 2023-01-20 | 2023-01-18 | 3.529 | 32,575,394 | -1,933 | 1.85% | 114,957,050 |
| 2023-01-18 | 2023-01-16 | 3.529 | 32,577,327 | +9,663 | 1.85% | 114,963,872 |
| 2023-01-16 | 2023-01-12 | 3.477 | 32,567,664 | -3,865 | 1.84% | 113,244,584 |
| 2023-01-13 | 2023-01-11 | 3.519 | 32,571,529 | -7,730 | 1.85% | 114,606,333 |
| 2023-01-12 | 2023-01-10 | 3.643 | 32,579,259 | +14,494 | 1.85% | 118,679,422 |
| 2023-01-11 | 2023-01-09 | 3.653 | 32,564,765 | -64,258 | 1.84% | 118,963,630 |
| 2023-01-10 | 2023-01-06 | 3.539 | 32,629,023 | -28,989 | 1.85% | 115,483,977 |
| 2023-01-09 | 2023-01-05 | 3.467 | 32,658,012 | -12,079 | 1.85% | 113,220,771 |
| 2023-01-06 | 2023-01-04 | 3.415 | 32,670,091 | -16,910 | 1.85% | 111,572,160 |
| 2023-01-05 | 2023-01-03 | 3.405 | 32,687,001 | -19,326 | 1.85% | 111,291,637 |
| 2022-12-22 | 2022-12-20 | 3.053 | 32,706,327 | +60,877 | 1.85% | 99,849,374 |
| 2022-12-21 | 2022-12-19 | 3.167 | 32,645,450 | +58,944 | 1.85% | 103,379,789 |
| 2022-12-20 | 2022-12-16 | 3.270 | 32,586,506 | +101,311 | 1.85% | 106,565,453 |
| 2022-12-19 | 2022-12-15 | 3.322 | 32,485,195 | +7,248 | 1.84% | 107,915,062 |
| 2022-12-16 | 2022-12-14 | 3.322 | 32,477,947 | +9,663 | 1.84% | 107,890,985 |
| 2022-12-15 | 2022-12-13 | 3.394 | 32,468,284 | +178,764 | 1.84% | 110,210,947 |
| 2022-12-09 | 2022-12-07 | 3.239 | 32,289,520 | +29,472 | 1.83% | 104,591,763 |
| 2022-12-08 | 2022-12-06 | 3.436 | 32,260,048 | -4,832 | 1.83% | 110,839,523 |
| 2022-12-06 | 2022-12-02 | 3.239 | 32,264,880 | +30,438 | 1.83% | 104,511,949 |
| 2022-12-05 | 2022-12-01 | 3.301 | 32,234,442 | -38,651 | 1.83% | 106,414,889 |
| 2022-12-02 | 2022-11-30 | 3.477 | 32,273,093 | -2,899 | 1.83% | 112,220,299 |
| 2022-12-01 | 2022-11-29 | 3.415 | 32,275,992 | -33,821 | 1.83% | 110,226,266 |
| 2022-11-30 | 2022-11-28 | 3.198 | 32,309,813 | -24,157 | 1.83% | 103,320,019 |
| 2022-11-29 | 2022-11-25 | 3.229 | 32,333,970 | -22,225 | 1.83% | 104,401,125 |
| 2022-11-25 | 2022-11-23 | 3.177 | 32,356,195 | +3,866 | 1.83% | 102,798,641 |
| 2022-11-24 | 2022-11-22 | 3.177 | 32,352,329 | +71,505 | 1.83% | 102,786,359 |
| 2022-11-23 | 2022-11-21 | 3.208 | 32,280,824 | +8,214 | 1.83% | 103,561,388 |
| 2022-11-22 | 2022-11-18 | 3.353 | 32,272,610 | +64,741 | 1.83% | 108,210,812 |
| 2022-11-21 | 2022-11-17 | 3.394 | 32,207,869 | -46,865 | 1.82% | 109,326,990 |
| 2022-11-18 | 2022-11-16 | 3.498 | 32,254,734 | +5,798 | 1.83% | 112,824,059 |
| 2022-11-17 | 2022-11-15 | 3.715 | 32,248,936 | +2,899 | 1.83% | 119,812,297 |
| 2022-11-16 | 2022-11-14 | 3.374 | 32,246,037 | +9,663 | 1.83% | 108,789,130 |
| 2022-11-14 | 2022-11-10 | 2.960 | 32,236,374 | +9,179 | 1.83% | 95,412,170 |
| 2022-11-11 | 2022-11-09 | 3.105 | 32,227,195 | +12,562 | 1.83% | 100,054,198 |
| 2022-11-10 | 2022-11-08 | 3.198 | 32,214,633 | +18,360 | 1.82% | 103,015,654 |
| 2022-11-09 | 2022-11-07 | 3.094 | 32,196,273 | +12,562 | 1.82% | 99,625,002 |
| 2022-11-08 | 2022-11-04 | 2.877 | 32,183,711 | +32,854 | 1.82% | 92,591,788 |
| 2022-11-07 | 2022-11-03 | 2.794 | 32,150,857 | +7,730 | 1.82% | 89,835,476 |
| 2022-11-04 | 2022-11-02 | 2.794 | 32,143,127 | +64,258 | 1.82% | 89,813,877 |
| 2022-11-02 | 2022-10-31 | 2.391 | 32,078,869 | +1,933 | 1.82% | 76,687,147 |
| 2022-11-01 | 2022-10-28 | 2.587 | 32,076,936 | +117,888 | 1.82% | 82,989,747 |
| 2022-10-31 | 2022-10-27 | 2.753 | 31,959,048 | +410,531 | 1.81% | 87,976,570 |
| 2022-10-28 | 2022-10-26 | 2.567 | 31,548,517 | +11,595 | 1.79% | 80,969,636 |
| 2022-10-27 | 2022-10-25 | 2.494 | 31,536,922 | +23,674 | 1.79% | 78,655,284 |
| 2022-10-26 | 2022-10-24 | 2.504 | 31,513,248 | +163,304 | 1.79% | 78,922,365 |
| 2022-10-25 | 2022-10-21 | 2.867 | 31,349,944 | +43,000 | 1.78% | 89,868,624 |
| 2022-10-24 | 2022-10-20 | 2.805 | 31,306,944 | +257,517 | 1.77% | 87,801,417 |
| 2022-10-21 | 2022-10-19 | 3.043 | 31,049,427 | +171,033 | 1.76% | 94,469,687 |
| 2022-10-20 | 2022-10-18 | 3.208 | 30,878,394 | +12,562 | 1.75% | 99,062,197 |
| 2022-10-19 | 2022-10-17 | 3.125 | 30,865,832 | +198,090 | 1.75% | 96,466,492 |
| 2022-10-18 | 2022-10-14 | 3.125 | 30,667,742 | +39,135 | 1.74% | 95,847,392 |
| 2022-10-17 | 2022-10-13 | 3.229 | 30,628,607 | +219,348 | 1.74% | 98,894,786 |
| 2022-10-14 | 2022-10-12 | 3.488 | 30,409,259 | +84,551 | 1.72% | 106,054,059 |
| 2022-10-13 | 2022-10-11 | 3.777 | 30,324,708 | +1,932 | 1.72% | 114,546,295 |
| 2022-10-12 | 2022-10-10 | 3.922 | 30,322,776 | +14,011 | 1.72% | 118,932,274 |
| 2022-10-11 | 2022-10-07 | 4.088 | 30,308,765 | +39,135 | 1.72% | 123,895,888 |
| 2022-10-07 | 2022-10-05 | 4.481 | 30,269,630 | +1,933 | 1.71% | 135,639,620 |
| 2022-10-05 | 2022-09-30 | 4.160 | 30,267,697 | +82,618 | 1.71% | 125,920,659 |
| 2022-10-03 | 2022-09-29 | 4.336 | 30,185,079 | +4,831 | 1.71% | 130,887,416 |
| 2022-09-30 | 2022-09-28 | 4.564 | 30,180,248 | +9,663 | 1.71% | 137,737,739 |
| 2022-09-29 | 2022-09-27 | 4.802 | 30,170,585 | +21,259 | 1.71% | 144,874,939 |
| 2022-09-28 | 2022-09-26 | 4.719 | 30,149,326 | +34,786 | 1.71% | 142,276,773 |
| 2022-09-27 | 2022-09-23 | 5.009 | 30,114,540 | +33,820 | 1.71% | 150,838,828 |
| 2022-09-26 | 2022-09-22 | 4.916 | 30,080,720 | +70,540 | 1.70% | 147,867,725 |
| 2022-09-23 | 2022-09-21 | 5.205 | 30,010,180 | +56,528 | 1.70% | 156,216,945 |
| 2022-09-22 | 2022-09-20 | 5.557 | 29,953,652 | +52,663 | 1.70% | 166,462,197 |
| 2022-09-21 | 2022-09-19 | 5.899 | 29,900,989 | +61,359 | 1.69% | 176,381,067 |
| 2022-09-20 | 2022-09-16 | 6.282 | 29,839,630 | +20,292 | 1.69% | 187,444,922 |
| 2022-09-19 | 2022-09-15 | 6.468 | 29,819,338 | +4,832 | 1.69% | 192,872,172 |
| 2022-09-16 | 2022-09-14 | 6.520 | 29,814,506 | -5,798 | 1.69% | 194,383,646 |
| 2022-09-15 | 2022-09-13 | 6.665 | 29,820,304 | -966 | 1.69% | 198,741,924 |
| 2022-09-09 | 2022-09-07 | 6.540 | 29,821,270 | +87,628 | 1.69% | 195,044,976 |
| 2022-09-08 | 2022-09-06 | 6.582 | 29,733,642 | +46,382 | 1.68% | 195,702,683 |
| 2022-09-07 | 2022-09-05 | 6.810 | 29,687,260 | +73,630 | 1.68% | 202,156,433 |
| 2022-09-06 | 2022-09-02 | 7.161 | 29,613,630 | -31,888 | 1.68% | 212,074,912 |
| 2022-08-31 | 2022-08-29 | 7.172 | 29,645,518 | +966 | 1.68% | 212,610,071 |
| 2022-08-30 | 2022-08-26 | 7.151 | 29,644,552 | +2,899 | 1.68% | 211,989,570 |
| 2022-08-29 | 2022-08-25 | 7.265 | 29,641,653 | +4,832 | 1.68% | 215,343,162 |
| 2022-08-26 | 2022-08-24 | 7.296 | 29,636,821 | +28,022 | 1.68% | 216,228,178 |
| 2022-08-25 | 2022-08-23 | 7.430 | 29,608,799 | +42,517 | 1.68% | 220,007,148 |
| 2022-08-24 | 2022-08-22 | 7.513 | 29,566,282 | +82,618 | 1.67% | 222,139,040 |
| 2022-08-23 | 2022-08-19 | 7.368 | 29,483,664 | -37,202 | 1.67% | 217,246,607 |
| 2022-08-19 | 2022-08-17 | 7.296 | 29,520,866 | +96,079 | 1.67% | 215,382,179 |
| 2022-08-17 | 2022-08-15 | 7.244 | 29,424,787 | -259,933 | 1.67% | 213,158,631 |
| 2022-08-16 | 2022-08-12 | 6.913 | 29,684,720 | +81,652 | 1.68% | 205,211,160 |
| 2022-08-15 | 2022-08-11 | 6.841 | 29,603,068 | -63,292 | 1.68% | 202,502,196 |
| 2022-08-12 | 2022-08-10 | 6.799 | 29,666,360 | -14,494 | 1.68% | 201,707,101 |
| 2022-08-10 | 2022-08-08 | 6.675 | 29,680,854 | +115,955 | 1.68% | 198,119,700 |
| 2022-08-09 | 2022-08-05 | 6.603 | 29,564,899 | +84,755 | 1.67% | 195,203,965 |
| 2022-08-05 | 2022-08-03 | 6.209 | 29,480,144 | +4,832 | 1.67% | 183,051,127 |
| 2022-08-04 | 2022-08-02 | 6.292 | 29,475,312 | +9,662 | 1.67% | 185,461,405 |
| 2022-08-03 | 2022-08-01 | 6.209 | 29,465,650 | +33,338 | 1.67% | 182,961,129 |
| 2022-08-02 | 2022-07-29 | 6.427 | 29,432,312 | +66,333 | 1.67% | 189,150,518 |
| 2022-08-01 | 2022-07-28 | 6.572 | 29,365,979 | +9,663 | 1.66% | 192,978,872 |
| 2022-07-29 | 2022-07-27 | 6.613 | 29,356,316 | -21,742 | 1.66% | 194,130,587 |
| 2022-07-28 | 2022-07-26 | 6.623 | 29,378,058 | +65,708 | 1.66% | 194,578,393 |
| 2022-07-27 | 2022-07-25 | 6.737 | 29,312,350 | +3,865 | 1.66% | 197,480,029 |
| 2022-07-26 | 2022-07-22 | 6.644 | 29,308,485 | -33,337 | 1.66% | 194,724,211 |
| 2022-07-25 | 2022-07-21 | 6.561 | 29,341,822 | +96,629 | 1.66% | 192,516,471 |
| 2022-07-22 | 2022-07-20 | 6.675 | 29,245,193 | -101,461 | 1.66% | 195,211,663 |
| 2022-07-20 | 2022-07-18 | 6.613 | 29,346,654 | +9,663 | 1.66% | 194,066,693 |
| 2022-07-19 | 2022-07-15 | 6.437 | 29,336,991 | +2,899 | 1.66% | 188,841,529 |
| 2022-07-18 | 2022-07-14 | 6.540 | 29,334,092 | -25,123 | 1.66% | 191,858,605 |
| 2022-07-15 | 2022-07-13 | 6.427 | 29,359,215 | +23,191 | 1.66% | 188,680,750 |
| 2022-07-14 | 2022-07-12 | 6.706 | 29,336,024 | +10,146 | 1.66% | 196,728,741 |
| 2022-07-13 | 2022-07-11 | 6.975 | 29,325,878 | -38,652 | 1.66% | 204,551,409 |
| 2022-07-12 | 2022-07-08 | 6.737 | 29,364,530 | -20,775 | 1.66% | 197,831,570 |
| 2022-07-11 | 2022-07-07 | 6.499 | 29,385,305 | -200,989 | 1.66% | 190,977,147 |
| 2022-07-08 | 2022-07-06 | 6.240 | 29,586,294 | -34,786 | 1.68% | 184,628,795 |
| 2022-07-07 | 2022-07-05 | 6.116 | 29,621,080 | -16,911 | 1.68% | 181,167,347 |
| 2022-07-06 | 2022-07-04 | 5.702 | 29,637,991 | +9,180 | 1.68% | 169,002,028 |
| 2022-07-04 | 2022-06-29 | 5.682 | 29,628,811 | -5,798 | 1.68% | 168,336,434 |
| 2022-06-30 | 2022-06-28 | 5.837 | 29,634,609 | -9,663 | 1.68% | 172,969,632 |
| 2022-06-29 | 2022-06-27 | 5.599 | 29,644,272 | +787,353 | 1.68% | 165,970,006 |
| 2022-06-27 | 2022-06-23 | 5.361 | 28,856,919 | +9,663 | 1.63% | 154,693,219 |
| 2022-06-24 | 2022-06-22 | 5.319 | 28,847,256 | +82,618 | 1.63% | 153,447,276 |
| 2022-06-23 | 2022-06-21 | 5.475 | 28,764,638 | +86,000 | 1.63% | 157,473,014 |
| 2022-06-22 | 2022-06-20 | 5.278 | 28,678,638 | +10,629 | 1.62% | 151,363,184 |
| 2022-06-21 | 2022-06-17 | 5.257 | 28,668,009 | +42,517 | 1.62% | 150,713,724 |
| 2022-06-20 | 2022-06-16 | 5.340 | 28,625,492 | +2,263,102 | 1.62% | 152,860,127 |
| 2022-06-15 | 2022-06-13 | 5.940 | 26,362,390 | +9,663 | 1.49% | 156,598,727 |
| 2022-06-14 | 2022-06-10 | 6.168 | 26,352,727 | -9,663 | 1.49% | 162,541,169 |
| 2022-06-13 | 2022-06-09 | 6.023 | 26,362,390 | -97,595 | 1.49% | 158,781,288 |
| 2022-06-10 | 2022-06-08 | 6.064 | 26,459,985 | +120,786 | 1.50% | 160,464,425 |
| 2022-06-09 | 2022-06-07 | 6.095 | 26,339,199 | -96,146 | 1.49% | 160,549,669 |
| 2022-06-08 | 2022-06-06 | 5.516 | 26,435,345 | -19,326 | 1.50% | 145,815,519 |
| 2022-06-07 | 2022-06-02 | 5.371 | 26,454,671 | +1,165,832 | 1.50% | 142,089,268 |
| 2022-06-02 | 2022-05-31 | 5.340 | 25,288,839 | +6,281 | 1.43% | 135,042,400 |
| 2022-06-01 | 2022-05-30 | 5.588 | 25,282,558 | -14,012 | 1.43% | 141,288,342 |
| 2022-05-31 | 2022-05-27 | 5.619 | 25,296,570 | +107,824 | 1.43% | 142,152,016 |
| 2022-05-30 | 2022-05-26 | 5.837 | 25,188,746 | +75,371 | 1.43% | 147,020,267 |
| 2022-05-27 | 2022-05-25 | 5.588 | 25,113,375 | +67,640 | 1.42% | 140,342,884 |
| 2022-05-26 | 2022-05-24 | 5.485 | 25,045,735 | +427,819 | 1.42% | 137,372,944 |
| 2022-05-25 | 2022-05-23 | 6.209 | 24,617,916 | +67,157 | 1.39% | 152,860,083 |
| 2022-05-24 | 2022-05-20 | 6.427 | 24,550,759 | +2,899 | 1.39% | 157,778,593 |
| 2022-05-23 | 2022-05-19 | 6.530 | 24,547,860 | -9,663 | 1.39% | 160,300,380 |
| 2022-05-20 | 2022-05-18 | 6.499 | 24,557,523 | -18,360 | 1.39% | 159,601,055 |
| 2022-05-19 | 2022-05-17 | 6.499 | 24,575,883 | +48,315 | 1.39% | 159,720,378 |
| 2022-05-18 | 2022-05-16 | 6.458 | 24,527,568 | -8,214 | 1.39% | 158,391,048 |
| 2022-05-17 | 2022-05-13 | 6.458 | 24,535,782 | +984,652 | 1.39% | 158,444,092 |
| 2022-05-13 | 2022-05-11 | 6.551 | 23,551,130 | +48,315 | 1.33% | 154,279,071 |
| 2022-05-12 | 2022-05-10 | 6.623 | 23,502,815 | +45,415 | 1.33% | 155,665,156 |
| 2022-05-11 | 2022-05-06 | 6.975 | 23,457,400 | +12,562 | 1.33% | 163,618,093 |
| 2022-05-10 | 2022-05-05 | 7.141 | 23,444,838 | +74,964 | 1.33% | 167,412,500 |
| 2022-05-06 | 2022-05-04 | 7.068 | 23,369,874 | +86,110 | 1.32% | 165,184,248 |
| 2022-05-05 | 2022-05-03 | 6.892 | 23,283,764 | -9,663 | 1.32% | 160,479,282 |
| 2022-05-04 | 2022-04-29 | 6.954 | 23,293,427 | +48,798 | 1.32% | 161,992,242 |
| 2022-05-03 | 2022-04-28 | 6.965 | 23,244,629 | -32,854 | 1.32% | 161,893,435 |
| 2022-04-29 | 2022-04-27 | 6.768 | 23,277,483 | +78,753 | 1.32% | 157,545,253 |
| 2022-04-28 | 2022-04-26 | 6.499 | 23,198,730 | +117,888 | 1.31% | 150,770,165 |
| 2022-04-27 | 2022-04-25 | 6.727 | 23,080,842 | +93,730 | 1.31% | 155,258,920 |
| 2022-04-26 | 2022-04-22 | 7.141 | 22,987,112 | +163,303 | 1.30% | 164,144,017 |
| 2022-04-25 | 2022-04-21 | 7.493 | 22,823,809 | +162,821 | 1.29% | 171,008,716 |
| 2022-04-22 | 2022-04-20 | 7.896 | 22,660,988 | +70,056 | 1.28% | 178,934,850 |
| 2022-04-21 | 2022-04-19 | 9.045 | 22,590,932 | +116,921 | 1.28% | 204,332,353 |
| 2022-04-20 | 2022-04-14 | 9.945 | 22,474,011 | +109,191 | 1.27% | 223,509,266 |
| 2022-04-19 | 2022-04-13 | 9.676 | 22,364,820 | +43,000 | 1.27% | 216,405,639 |
| 2022-04-14 | 2022-04-12 | 10.256 | 22,321,820 | -10,629 | 1.26% | 228,925,837 |
| 2022-04-13 | 2022-04-11 | 10.152 | 22,332,449 | +7,282,335 | 1.27% | 226,723,696 |
| 2022-04-12 | 2022-04-08 | 10.452 | 15,050,114 | -49,281 | 0.85% | 157,308,692 |
| 2022-04-11 | 2022-04-07 | 10.370 | 15,099,395 | +135,764 | 0.86% | 156,573,703 |
| 2022-04-08 | 2022-04-06 | 10.535 | 14,963,631 | -37,202 | 0.85% | 157,643,593 |
| 2022-04-07 | 2022-04-04 | 10.452 | 15,000,833 | +16,910 | 0.85% | 156,793,591 |
| 2022-04-06 | 2022-04-01 | 10.390 | 14,983,923 | -81,072 | 0.85% | 155,686,445 |
| 2022-04-04 | 2022-03-31 | 10.142 | 15,064,995 | +165,236 | 0.85% | 152,787,077 |
| 2022-04-01 | 2022-03-30 | 10.111 | 14,899,759 | 0.84% | 150,648,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy