History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 929,500 | +0 | 0.05% | 585,585 |
| 2025-10-13 | 2025-10-09 | 0.630 | 929,500 | +0 | 0.05% | 585,585 |
| 2025-10-10 | 2025-10-08 | 0.620 | 929,500 | +0 | 0.05% | 576,290 |
| 2025-10-09 | 2025-10-06 | 0.640 | 929,500 | +0 | 0.05% | 594,880 |
| 2025-10-08 | 2025-10-03 | 0.640 | 929,500 | +0 | 0.05% | 594,880 |
| 2025-10-06 | 2025-10-02 | 0.640 | 929,500 | +0 | 0.05% | 594,880 |
| 2025-10-03 | 2025-09-30 | 0.620 | 929,500 | +0 | 0.05% | 576,290 |
| 2025-10-02 | 2025-09-29 | 0.650 | 929,500 | +0 | 0.05% | 604,175 |
| 2025-09-30 | 2025-09-26 | 0.640 | 929,500 | +0 | 0.05% | 594,880 |
| 2025-09-29 | 2025-09-25 | 0.650 | 929,500 | +0 | 0.05% | 604,175 |
| 2025-09-26 | 2025-09-24 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-09-25 | 2025-09-23 | 0.650 | 929,500 | +0 | 0.05% | 604,175 |
| 2025-09-24 | 2025-09-22 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-09-23 | 2025-09-19 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-09-22 | 2025-09-18 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-09-19 | 2025-09-17 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-09-18 | 2025-09-16 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-09-17 | 2025-09-15 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-09-16 | 2025-09-12 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-09-15 | 2025-09-11 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-09-12 | 2025-09-10 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-09-11 | 2025-09-09 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-09-10 | 2025-09-08 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-09-09 | 2025-09-05 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-09-08 | 2025-09-04 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-09-05 | 2025-09-03 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-09-04 | 2025-09-02 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-09-03 | 2025-09-01 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-09-02 | 2025-08-29 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-09-01 | 2025-08-28 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-08-29 | 2025-08-27 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2025-08-28 | 2025-08-26 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-08-27 | 2025-08-25 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2025-08-26 | 2025-08-22 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2025-08-25 | 2025-08-21 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2025-08-22 | 2025-08-20 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2025-08-21 | 2025-08-19 | 0.730 | 929,500 | +0 | 0.05% | 678,535 |
| 2025-08-20 | 2025-08-18 | 0.740 | 929,500 | +0 | 0.05% | 687,830 |
| 2025-08-19 | 2025-08-15 | 0.730 | 929,500 | +0 | 0.05% | 678,535 |
| 2025-08-18 | 2025-08-14 | 0.730 | 929,500 | +0 | 0.05% | 678,535 |
| 2025-08-15 | 2025-08-13 | 0.740 | 929,500 | +0 | 0.05% | 687,830 |
| 2025-08-14 | 2025-08-12 | 0.730 | 929,500 | +0 | 0.05% | 678,535 |
| 2025-08-13 | 2025-08-11 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2025-08-12 | 2025-08-08 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2025-08-11 | 2025-08-07 | 0.750 | 929,500 | +0 | 0.05% | 697,125 |
| 2025-08-08 | 2025-08-06 | 0.740 | 929,500 | +0 | 0.05% | 687,830 |
| 2025-08-07 | 2025-08-05 | 0.740 | 929,500 | +0 | 0.05% | 687,830 |
| 2025-08-06 | 2025-08-04 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-08-05 | 2025-08-01 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-08-04 | 2025-07-31 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-08-01 | 2025-07-30 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-07-31 | 2025-07-29 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-07-30 | 2025-07-28 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-07-29 | 2025-07-25 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-07-28 | 2025-07-24 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-07-25 | 2025-07-23 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-07-24 | 2025-07-22 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-07-23 | 2025-07-21 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2025-07-22 | 2025-07-18 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-07-21 | 2025-07-17 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-07-18 | 2025-07-16 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-07-17 | 2025-07-15 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-07-16 | 2025-07-14 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 929,500 | +0 | 0.05% | 604,175 |
| 2025-07-14 | 2025-07-10 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-07-11 | 2025-07-09 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-07-10 | 2025-07-08 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-07-09 | 2025-07-07 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-07-08 | 2025-07-04 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-07-07 | 2025-07-03 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-07-04 | 2025-07-02 | 0.640 | 929,500 | +0 | 0.05% | 594,880 |
| 2025-07-03 | 2025-06-30 | 0.630 | 929,500 | +0 | 0.05% | 585,585 |
| 2025-07-02 | 2025-06-27 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-06-30 | 2025-06-26 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-06-27 | 2025-06-25 | 0.610 | 929,500 | +0 | 0.05% | 566,995 |
| 2025-06-26 | 2025-06-24 | 0.610 | 929,500 | +0 | 0.05% | 566,995 |
| 2025-06-25 | 2025-06-23 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-06-24 | 2025-06-20 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-23 | 2025-06-19 | 0.560 | 929,500 | +0 | 0.05% | 520,520 |
| 2025-06-20 | 2025-06-18 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-19 | 2025-06-17 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-18 | 2025-06-16 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-06-17 | 2025-06-13 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-16 | 2025-06-12 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-06-13 | 2025-06-11 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-06-12 | 2025-06-10 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-11 | 2025-06-09 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-06-10 | 2025-06-06 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-09 | 2025-06-05 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-06 | 2025-06-04 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-05 | 2025-06-03 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-04 | 2025-06-02 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-06-03 | 2025-05-30 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-06-02 | 2025-05-29 | 0.600 | 929,500 | +0 | 0.05% | 557,700 |
| 2025-05-30 | 2025-05-28 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-05-29 | 2025-05-27 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-05-28 | 2025-05-26 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-05-27 | 2025-05-23 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-05-26 | 2025-05-22 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-05-23 | 2025-05-21 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-05-22 | 2025-05-20 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-05-21 | 2025-05-19 | 0.560 | 929,500 | +0 | 0.05% | 520,520 |
| 2025-05-20 | 2025-05-16 | 0.540 | 929,500 | +0 | 0.05% | 501,930 |
| 2025-05-19 | 2025-05-15 | 0.530 | 929,500 | +0 | 0.05% | 492,635 |
| 2025-05-16 | 2025-05-14 | 0.540 | 929,500 | +0 | 0.05% | 501,930 |
| 2025-05-15 | 2025-05-13 | 0.550 | 929,500 | +0 | 0.05% | 511,225 |
| 2025-05-14 | 2025-05-12 | 0.550 | 929,500 | +0 | 0.05% | 511,225 |
| 2025-05-13 | 2025-05-09 | 0.560 | 929,500 | +0 | 0.05% | 520,520 |
| 2025-05-12 | 2025-05-08 | 0.560 | 929,500 | +0 | 0.05% | 520,520 |
| 2025-05-09 | 2025-05-07 | 0.550 | 929,500 | +0 | 0.05% | 511,225 |
| 2025-05-08 | 2025-05-06 | 0.560 | 929,500 | +0 | 0.05% | 520,520 |
| 2025-05-07 | 2025-05-02 | 0.550 | 929,500 | +0 | 0.05% | 511,225 |
| 2025-05-06 | 2025-04-30 | 0.540 | 929,500 | +0 | 0.05% | 501,930 |
| 2025-05-02 | 2025-04-29 | 0.550 | 929,500 | +0 | 0.05% | 511,225 |
| 2025-04-30 | 2025-04-28 | 0.540 | 929,500 | +0 | 0.05% | 501,930 |
| 2025-04-29 | 2025-04-25 | 0.550 | 929,500 | +0 | 0.05% | 511,225 |
| 2025-04-28 | 2025-04-24 | 0.550 | 929,500 | +0 | 0.05% | 511,225 |
| 2025-04-25 | 2025-04-23 | 0.540 | 929,500 | +0 | 0.05% | 501,930 |
| 2025-04-24 | 2025-04-22 | 0.540 | 929,500 | +0 | 0.05% | 501,930 |
| 2025-04-23 | 2025-04-17 | 0.560 | 929,500 | +0 | 0.05% | 520,520 |
| 2025-04-22 | 2025-04-16 | 0.540 | 929,500 | +0 | 0.05% | 501,930 |
| 2025-04-17 | 2025-04-15 | 0.550 | 929,500 | +0 | 0.05% | 511,225 |
| 2025-04-16 | 2025-04-14 | 0.560 | 929,500 | +0 | 0.05% | 520,520 |
| 2025-04-15 | 2025-04-11 | 0.540 | 929,500 | +0 | 0.05% | 501,930 |
| 2025-04-14 | 2025-04-10 | 0.540 | 929,500 | +0 | 0.05% | 501,930 |
| 2025-04-11 | 2025-04-09 | 0.560 | 929,500 | +0 | 0.05% | 520,520 |
| 2025-04-10 | 2025-04-08 | 0.550 | 929,500 | +0 | 0.05% | 511,225 |
| 2025-04-09 | 2025-04-07 | 0.530 | 929,500 | +0 | 0.05% | 492,635 |
| 2025-04-08 | 2025-04-03 | 0.620 | 929,500 | +0 | 0.05% | 576,290 |
| 2025-04-07 | 2025-04-02 | 0.620 | 929,500 | +0 | 0.05% | 576,290 |
| 2025-04-03 | 2025-04-01 | 0.620 | 929,500 | +0 | 0.05% | 576,290 |
| 2025-04-02 | 2025-03-31 | 0.620 | 929,500 | +0 | 0.05% | 576,290 |
| 2025-04-01 | 2025-03-28 | 0.640 | 929,500 | +0 | 0.05% | 594,880 |
| 2025-03-31 | 2025-03-27 | 0.640 | 929,500 | +0 | 0.05% | 594,880 |
| 2025-03-28 | 2025-03-26 | 0.640 | 929,500 | +0 | 0.05% | 594,880 |
| 2025-03-27 | 2025-03-25 | 0.640 | 929,500 | +0 | 0.05% | 594,880 |
| 2025-03-26 | 2025-03-24 | 0.630 | 929,500 | +0 | 0.05% | 585,585 |
| 2025-03-25 | 2025-03-21 | 0.620 | 929,500 | +0 | 0.05% | 576,290 |
| 2025-03-24 | 2025-03-20 | 0.620 | 929,500 | +0 | 0.05% | 576,290 |
| 2025-03-21 | 2025-03-19 | 0.650 | 929,500 | +0 | 0.05% | 604,175 |
| 2025-03-20 | 2025-03-18 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-03-19 | 2025-03-17 | 0.600 | 929,500 | +0 | 0.05% | 557,700 |
| 2025-03-18 | 2025-03-14 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-03-17 | 2025-03-13 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-03-14 | 2025-03-12 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-03-13 | 2025-03-11 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-03-12 | 2025-03-10 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-03-11 | 2025-03-07 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-03-10 | 2025-03-06 | 0.630 | 929,500 | +0 | 0.05% | 585,585 |
| 2025-03-07 | 2025-03-05 | 0.580 | 929,500 | +0 | 0.05% | 539,110 |
| 2025-03-06 | 2025-03-04 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-03-05 | 2025-03-03 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-03-04 | 2025-02-28 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-03-03 | 2025-02-27 | 0.600 | 929,500 | +0 | 0.05% | 557,700 |
| 2025-02-28 | 2025-02-26 | 0.600 | 929,500 | +0 | 0.05% | 557,700 |
| 2025-02-27 | 2025-02-25 | 0.570 | 929,500 | +0 | 0.05% | 529,815 |
| 2025-02-26 | 2025-02-24 | 0.590 | 929,500 | +0 | 0.05% | 548,405 |
| 2025-02-25 | 2025-02-21 | 0.600 | 929,500 | +0 | 0.05% | 557,700 |
| 2025-02-24 | 2025-02-20 | 0.650 | 929,500 | +0 | 0.05% | 604,175 |
| 2025-02-21 | 2025-02-19 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-02-20 | 2025-02-18 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-02-19 | 2025-02-17 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-02-18 | 2025-02-14 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-02-17 | 2025-02-13 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-02-14 | 2025-02-12 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-02-13 | 2025-02-11 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-02-12 | 2025-02-10 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-02-11 | 2025-02-07 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-02-10 | 2025-02-06 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-02-07 | 2025-02-05 | 0.660 | 929,500 | +0 | 0.05% | 613,470 |
| 2025-02-06 | 2025-02-04 | 0.650 | 929,500 | +0 | 0.05% | 604,175 |
| 2025-02-05 | 2025-02-03 | 0.670 | 929,500 | +0 | 0.05% | 622,765 |
| 2025-02-04 | 2025-01-28 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-02-03 | 2025-01-24 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-01-27 | 2025-01-23 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-01-24 | 2025-01-22 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2025-01-23 | 2025-01-21 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2025-01-22 | 2025-01-20 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-01-21 | 2025-01-17 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-01-20 | 2025-01-16 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-01-17 | 2025-01-15 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-01-16 | 2025-01-14 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-01-15 | 2025-01-13 | 0.680 | 929,500 | +0 | 0.05% | 632,060 |
| 2025-01-14 | 2025-01-10 | 0.690 | 929,500 | +0 | 0.05% | 641,355 |
| 2025-01-13 | 2025-01-09 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2025-01-10 | 2025-01-08 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2025-01-09 | 2025-01-07 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-01-08 | 2025-01-06 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-01-07 | 2025-01-03 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2025-01-06 | 2025-01-02 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2025-01-03 | 2024-12-31 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2025-01-02 | 2024-12-27 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-12-30 | 2024-12-24 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2024-12-27 | 2024-12-20 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2024-12-23 | 2024-12-19 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-12-20 | 2024-12-18 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-12-19 | 2024-12-17 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2024-12-18 | 2024-12-16 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-12-17 | 2024-12-13 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2024-12-16 | 2024-12-12 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-12-13 | 2024-12-11 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-12-12 | 2024-12-10 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-12-11 | 2024-12-09 | 0.750 | 929,500 | +0 | 0.05% | 697,125 |
| 2024-12-10 | 2024-12-06 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-12-09 | 2024-12-05 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2024-12-06 | 2024-12-04 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2024-12-05 | 2024-12-03 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2024-12-04 | 2024-12-02 | 0.700 | 929,500 | +0 | 0.05% | 650,650 |
| 2024-12-03 | 2024-11-29 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2024-12-02 | 2024-11-28 | 0.710 | 929,500 | +0 | 0.05% | 659,945 |
| 2024-11-29 | 2024-11-27 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-11-28 | 2024-11-26 | 0.730 | 929,500 | +0 | 0.05% | 678,535 |
| 2024-11-27 | 2024-11-25 | 0.720 | 929,500 | +0 | 0.05% | 669,240 |
| 2024-11-26 | 2024-11-22 | 0.740 | 929,500 | +0 | 0.05% | 687,830 |
| 2024-11-25 | 2024-11-21 | 0.740 | 929,500 | -30,000 | 0.05% | 687,830 |
| 2024-07-19 | 2024-07-17 | 0.830 | 959,500 | -28,000 | 0.05% | 796,385 |
| 2024-07-05 | 2024-07-03 | 0.942 | 987,500 | +33,287 | 0.05% | 929,972 |
| 2022-11-01 | 2022-10-28 | 2.587 | 954,213 | -11,113 | 0.05% | 2,468,749 |
| 2022-10-31 | 2022-10-27 | 2.753 | 965,326 | -109,191 | 0.05% | 2,657,340 |
| 2022-10-28 | 2022-10-26 | 2.567 | 1,074,517 | -63,292 | 0.06% | 2,757,760 |
| 2022-10-26 | 2022-10-24 | 2.504 | 1,137,809 | -49,281 | 0.06% | 2,849,550 |
| 2022-10-25 | 2022-10-21 | 2.867 | 1,187,090 | -153,640 | 0.07% | 3,402,945 |
| 2022-10-24 | 2022-10-20 | 2.805 | 1,340,730 | -100,495 | 0.08% | 3,760,124 |
| 2022-06-02 | 2022-05-31 | 5.340 | 1,441,225 | -1,588,144 | 0.08% | 7,696,141 |
| 2022-06-01 | 2022-05-30 | 5.588 | 3,029,369 | -1,599,214 | 0.17% | 16,929,241 |
| 2022-05-31 | 2022-05-27 | 5.619 | 4,628,583 | -1,681,348 | 0.26% | 26,009,945 |
| 2022-05-30 | 2022-05-26 | 5.837 | 6,309,931 | -1,772,663 | 0.36% | 36,829,453 |
| 2022-04-12 | 2022-04-08 | 10.452 | 8,082,594 | -172,483 | 0.46% | 84,481,904 |
| 2022-04-11 | 2022-04-07 | 10.370 | 8,255,077 | +341,584 | 0.47% | 85,601,309 |
| 2022-04-08 | 2022-04-06 | 10.535 | 7,913,493 | +196,641 | 0.45% | 83,369,569 |
| 2022-04-04 | 2022-03-31 | 10.142 | 7,716,852 | +287,471 | 0.44% | 78,263,236 |
| 2022-04-01 | 2022-03-30 | 10.111 | 7,429,381 | 0.42% | 75,117,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy