History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,972,757 | +0 | 0.11% | 1,242,837 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,972,757 | +0 | 0.11% | 1,242,837 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,972,757 | -105,500 | 0.11% | 1,223,109 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,078,257 | -56,500 | 0.11% | 1,330,084 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,134,757 | -211,500 | 0.12% | 1,366,244 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,346,257 | +35,000 | 0.13% | 1,501,604 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,311,257 | +488,000 | 0.13% | 1,432,979 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,823,257 | -30,000 | 0.10% | 1,185,117 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,853,257 | -84,000 | 0.10% | 1,186,084 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,937,257 | -19,500 | 0.11% | 1,259,217 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,956,757 | +92,000 | 0.11% | 1,291,460 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,864,757 | +1,393,000 | 0.10% | 1,249,387 |
| 2025-09-19 | 2025-09-17 | 0.680 | 471,757 | +60,000 | 0.03% | 320,795 |
| 2025-09-09 | 2025-09-05 | 0.670 | 411,757 | -358,425 | 0.02% | 275,877 |
| 2025-09-04 | 2025-09-02 | 0.700 | 770,182 | -36,000 | 0.04% | 539,127 |
| 2025-09-03 | 2025-09-01 | 0.690 | 806,182 | -23,000 | 0.04% | 556,266 |
| 2025-09-01 | 2025-08-28 | 0.700 | 829,182 | -161,500 | 0.05% | 580,427 |
| 2025-08-29 | 2025-08-27 | 0.710 | 990,682 | -38,500 | 0.05% | 703,384 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,029,182 | -104,000 | 0.06% | 720,427 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,133,182 | +214,500 | 0.06% | 815,891 |
| 2025-08-22 | 2025-08-20 | 0.710 | 918,682 | -121,000 | 0.05% | 652,264 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,039,682 | +12,000 | 0.06% | 758,968 |
| 2025-08-20 | 2025-08-18 | 0.740 | 1,027,682 | +219,500 | 0.06% | 760,485 |
| 2025-08-15 | 2025-08-13 | 0.740 | 808,182 | -20,500 | 0.04% | 598,055 |
| 2025-08-12 | 2025-08-08 | 0.720 | 828,682 | +39,500 | 0.05% | 596,651 |
| 2025-08-11 | 2025-08-07 | 0.750 | 789,182 | -25,500 | 0.04% | 591,886 |
| 2025-08-08 | 2025-08-06 | 0.740 | 814,682 | +3,500 | 0.04% | 602,865 |
| 2025-08-07 | 2025-08-05 | 0.740 | 811,182 | +25,500 | 0.04% | 600,275 |
| 2025-08-06 | 2025-08-04 | 0.690 | 785,682 | +46,000 | 0.04% | 542,121 |
| 2025-08-05 | 2025-08-01 | 0.680 | 739,682 | -19,500 | 0.04% | 502,984 |
| 2025-08-04 | 2025-07-31 | 0.670 | 759,182 | -427,000 | 0.04% | 508,652 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,186,182 | -199,000 | 0.06% | 818,466 |
| 2025-07-31 | 2025-07-29 | 0.690 | 1,385,182 | -475,000 | 0.08% | 955,776 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,860,182 | -641,000 | 0.10% | 1,264,924 |
| 2025-07-29 | 2025-07-25 | 0.690 | 2,501,182 | -34,500 | 0.14% | 1,725,816 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,535,682 | -347,000 | 0.14% | 1,749,621 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,882,682 | +330,500 | 0.16% | 2,017,877 |
| 2025-07-24 | 2025-07-22 | 0.690 | 2,552,182 | +571,500 | 0.14% | 1,761,006 |
| 2025-07-23 | 2025-07-21 | 0.710 | 1,980,682 | +209,000 | 0.11% | 1,406,284 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,771,682 | +203,500 | 0.10% | 1,240,177 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,568,182 | +178,500 | 0.09% | 1,097,727 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,389,682 | -1,000 | 0.08% | 944,984 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,390,682 | -346,000 | 0.08% | 945,664 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,736,682 | +916,000 | 0.10% | 1,215,677 |
| 2025-07-15 | 2025-07-11 | 0.650 | 820,682 | -87,500 | 0.04% | 533,443 |
| 2025-07-14 | 2025-07-10 | 0.670 | 908,182 | -70,500 | 0.05% | 608,482 |
| 2025-07-11 | 2025-07-09 | 0.660 | 978,682 | +5,000 | 0.05% | 645,930 |
| 2025-07-10 | 2025-07-08 | 0.660 | 973,682 | -404,000 | 0.05% | 642,630 |
| 2025-07-09 | 2025-07-07 | 0.660 | 1,377,682 | +32,000 | 0.08% | 909,270 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,345,682 | +48,000 | 0.07% | 888,150 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,297,682 | -2,000 | 0.07% | 882,424 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,299,682 | -237,500 | 0.07% | 831,796 |
| 2025-07-03 | 2025-06-30 | 0.630 | 1,537,182 | -1,569,403 | 0.08% | 968,425 |
| 2025-07-02 | 2025-06-27 | 0.590 | 3,106,585 | +296,500 | 0.17% | 1,832,885 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,810,085 | +164,500 | 0.15% | 1,657,950 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,645,585 | +2,281,788 | 0.14% | 1,613,807 |
| 2025-06-26 | 2025-06-24 | 0.610 | 363,797 | +3,000 | 0.02% | 221,916 |
| 2025-06-25 | 2025-06-23 | 0.570 | 360,797 | -8,500 | 0.02% | 205,654 |
| 2025-06-24 | 2025-06-20 | 0.580 | 369,297 | -7,020,385 | 0.02% | 214,192 |
| 2025-06-19 | 2025-06-17 | 0.580 | 7,389,682 | +500 | 0.40% | 4,286,016 |
| 2025-06-17 | 2025-06-13 | 0.580 | 7,389,182 | +6,405,000 | 0.40% | 4,285,726 |
| 2025-06-16 | 2025-06-12 | 0.590 | 984,182 | +63,000 | 0.05% | 580,667 |
| 2025-06-12 | 2025-06-10 | 0.580 | 921,182 | +148,500 | 0.05% | 534,286 |
| 2025-06-10 | 2025-06-06 | 0.580 | 772,682 | +189,000 | 0.04% | 448,156 |
| 2025-06-09 | 2025-06-05 | 0.580 | 583,682 | +41,000 | 0.03% | 338,536 |
| 2025-06-05 | 2025-06-03 | 0.580 | 542,682 | -4,500 | 0.03% | 314,756 |
| 2025-06-02 | 2025-05-29 | 0.600 | 547,182 | -80,500 | 0.03% | 328,309 |
| 2025-05-30 | 2025-05-28 | 0.580 | 627,682 | +20,500 | 0.03% | 364,056 |
| 2025-05-28 | 2025-05-26 | 0.570 | 607,182 | +43,500 | 0.03% | 346,094 |
| 2025-05-27 | 2025-05-23 | 0.580 | 563,682 | -35,500 | 0.03% | 326,936 |
| 2025-05-26 | 2025-05-22 | 0.580 | 599,182 | +8,000 | 0.03% | 347,526 |
| 2025-05-23 | 2025-05-21 | 0.580 | 591,182 | +8,000 | 0.03% | 342,886 |
| 2025-05-22 | 2025-05-20 | 0.570 | 583,182 | -235,000 | 0.03% | 332,414 |
| 2025-05-21 | 2025-05-19 | 0.560 | 818,182 | -83,500 | 0.04% | 458,182 |
| 2025-05-20 | 2025-05-16 | 0.540 | 901,682 | +53,500 | 0.05% | 486,908 |
| 2025-05-19 | 2025-05-15 | 0.530 | 848,182 | -76,500 | 0.05% | 449,536 |
| 2025-05-12 | 2025-05-08 | 0.560 | 924,682 | -59,000 | 0.05% | 517,822 |
| 2025-05-09 | 2025-05-07 | 0.550 | 983,682 | -37,000 | 0.05% | 541,025 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,020,682 | -31,000 | 0.06% | 571,582 |
| 2025-04-30 | 2025-04-28 | 0.540 | 1,051,682 | +275,500 | 0.06% | 567,908 |
| 2025-04-29 | 2025-04-25 | 0.550 | 776,182 | +17,000 | 0.04% | 426,900 |
| 2025-04-28 | 2025-04-24 | 0.550 | 759,182 | +163,000 | 0.04% | 417,550 |
| 2025-04-25 | 2025-04-23 | 0.540 | 596,182 | +286,500 | 0.03% | 321,938 |
| 2025-04-17 | 2025-04-15 | 0.550 | 309,682 | -35,500 | 0.02% | 170,325 |
| 2025-04-16 | 2025-04-14 | 0.560 | 345,182 | +190,000 | 0.02% | 193,302 |
| 2025-04-15 | 2025-04-11 | 0.540 | 155,182 | -69,515 | 0.01% | 83,798 |
| 2025-04-14 | 2025-04-10 | 0.540 | 224,697 | +64,000 | 0.01% | 121,336 |
| 2025-04-11 | 2025-04-09 | 0.560 | 160,697 | -28,485 | 0.01% | 89,990 |
| 2025-04-10 | 2025-04-08 | 0.550 | 189,182 | +3,000 | 0.01% | 104,050 |
| 2025-04-09 | 2025-04-07 | 0.530 | 186,182 | +18,063 | 0.01% | 98,676 |
| 2025-04-08 | 2025-04-03 | 0.620 | 168,119 | -8,500 | 0.01% | 104,234 |
| 2025-04-07 | 2025-04-02 | 0.620 | 176,619 | -86,000 | 0.01% | 109,504 |
| 2025-04-03 | 2025-04-01 | 0.620 | 262,619 | -2,921,789 | 0.01% | 162,824 |
| 2025-04-02 | 2025-03-31 | 0.620 | 3,184,408 | +21,000 | 0.17% | 1,974,333 |
| 2025-04-01 | 2025-03-28 | 0.640 | 3,163,408 | -20,500 | 0.17% | 2,024,581 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,183,908 | +1,507,378 | 0.17% | 2,037,701 |
| 2025-03-28 | 2025-03-26 | 0.640 | 1,676,530 | -4,252,546 | 0.09% | 1,072,979 |
| 2025-03-27 | 2025-03-25 | 0.640 | 5,929,076 | +446,000 | 0.32% | 3,794,609 |
| 2025-03-26 | 2025-03-24 | 0.630 | 5,483,076 | +34,500 | 0.30% | 3,454,338 |
| 2025-03-25 | 2025-03-21 | 0.620 | 5,448,576 | -55,000 | 0.30% | 3,378,117 |
| 2025-03-24 | 2025-03-20 | 0.620 | 5,503,576 | -125,500 | 0.30% | 3,412,217 |
| 2025-03-21 | 2025-03-19 | 0.650 | 5,629,076 | -323,000 | 0.31% | 3,658,899 |
| 2025-03-20 | 2025-03-18 | 0.670 | 5,952,076 | +814,000 | 0.33% | 3,987,891 |
| 2025-03-19 | 2025-03-17 | 0.600 | 5,138,076 | +360,500 | 0.28% | 3,082,846 |
| 2025-03-18 | 2025-03-14 | 0.570 | 4,777,576 | +380,500 | 0.26% | 2,723,218 |
| 2025-03-17 | 2025-03-13 | 0.570 | 4,397,076 | -8,000 | 0.24% | 2,506,333 |
| 2025-03-14 | 2025-03-12 | 0.580 | 4,405,076 | -45,000 | 0.24% | 2,554,944 |
| 2025-03-13 | 2025-03-11 | 0.570 | 4,450,076 | +3,500 | 0.24% | 2,536,543 |
| 2025-03-12 | 2025-03-10 | 0.590 | 4,446,576 | -196,500 | 0.24% | 2,623,480 |
| 2025-03-11 | 2025-03-07 | 0.590 | 4,643,076 | +55,500 | 0.25% | 2,739,415 |
| 2025-03-10 | 2025-03-06 | 0.630 | 4,587,576 | +225,000 | 0.25% | 2,890,173 |
| 2025-03-07 | 2025-03-05 | 0.580 | 4,362,576 | -35,500 | 0.24% | 2,530,294 |
| 2025-03-06 | 2025-03-04 | 0.570 | 4,398,076 | -153,000 | 0.24% | 2,506,903 |
| 2025-03-05 | 2025-03-03 | 0.590 | 4,551,076 | +983,500 | 0.25% | 2,685,135 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,567,576 | -4,500 | 0.20% | 2,104,870 |
| 2025-03-03 | 2025-02-27 | 0.600 | 3,572,076 | -15,000 | 0.20% | 2,143,246 |
| 2025-02-28 | 2025-02-26 | 0.600 | 3,587,076 | -14,000 | 0.20% | 2,152,246 |
| 2025-02-27 | 2025-02-25 | 0.570 | 3,601,076 | +572,000 | 0.20% | 2,052,613 |
| 2025-02-26 | 2025-02-24 | 0.590 | 3,029,076 | +2,797,097 | 0.17% | 1,787,155 |
| 2025-02-25 | 2025-02-21 | 0.600 | 231,979 | -5,750,871 | 0.01% | 139,187 |
| 2025-02-24 | 2025-02-20 | 0.650 | 5,982,850 | -10,000 | 0.33% | 3,888,852 |
| 2025-02-21 | 2025-02-19 | 0.660 | 5,992,850 | +7,000 | 0.33% | 3,955,281 |
| 2025-02-20 | 2025-02-18 | 0.660 | 5,985,850 | +500 | 0.33% | 3,950,661 |
| 2025-02-19 | 2025-02-17 | 0.660 | 5,985,350 | -8,000 | 0.33% | 3,950,331 |
| 2025-02-18 | 2025-02-14 | 0.670 | 5,993,350 | -20,500 | 0.33% | 4,015,545 |
| 2025-02-17 | 2025-02-13 | 0.670 | 6,013,850 | -13,500 | 0.33% | 4,029,280 |
| 2025-02-14 | 2025-02-12 | 0.680 | 6,027,350 | -20,500 | 0.33% | 4,098,598 |
| 2025-02-13 | 2025-02-11 | 0.670 | 6,047,850 | -6,500 | 0.33% | 4,052,060 |
| 2025-02-12 | 2025-02-10 | 0.690 | 6,054,350 | +10,500 | 0.33% | 4,177,501 |
| 2025-02-11 | 2025-02-07 | 0.690 | 6,043,850 | +2,500 | 0.33% | 4,170,256 |
| 2025-02-10 | 2025-02-06 | 0.660 | 6,041,350 | +1,357,763 | 0.33% | 3,987,291 |
| 2025-02-05 | 2025-02-03 | 0.670 | 4,683,587 | +1,000 | 0.26% | 3,138,003 |
| 2025-02-04 | 2025-01-28 | 0.690 | 4,682,587 | +31,012 | 0.26% | 3,230,985 |
| 2025-02-03 | 2025-01-24 | 0.700 | 4,651,575 | +3,941,725 | 0.25% | 3,256,102 |
| 2025-01-27 | 2025-01-23 | 0.700 | 709,850 | +99,000 | 0.04% | 496,895 |
| 2025-01-24 | 2025-01-22 | 0.720 | 610,850 | +98,500 | 0.03% | 439,812 |
| 2025-01-23 | 2025-01-21 | 0.720 | 512,350 | +77,000 | 0.03% | 368,892 |
| 2025-01-22 | 2025-01-20 | 0.690 | 435,350 | +34,000 | 0.02% | 300,392 |
| 2025-01-21 | 2025-01-17 | 0.680 | 401,350 | +72,500 | 0.02% | 272,918 |
| 2025-01-20 | 2025-01-16 | 0.700 | 328,850 | +17,500 | 0.02% | 230,195 |
| 2025-01-17 | 2025-01-15 | 0.680 | 311,350 | +131,000 | 0.02% | 211,718 |
| 2025-01-15 | 2025-01-13 | 0.680 | 180,350 | -15,000 | 0.01% | 122,638 |
| 2025-01-14 | 2025-01-10 | 0.690 | 195,350 | +1,500 | 0.01% | 134,792 |
| 2025-01-09 | 2025-01-07 | 0.700 | 193,850 | -20,500 | 0.01% | 135,695 |
| 2025-01-08 | 2025-01-06 | 0.700 | 214,350 | -7,000 | 0.01% | 150,045 |
| 2025-01-07 | 2025-01-03 | 0.700 | 221,350 | -29,000 | 0.01% | 154,945 |
| 2025-01-06 | 2025-01-02 | 0.710 | 250,350 | -31,000 | 0.01% | 177,748 |
| 2025-01-03 | 2024-12-31 | 0.720 | 281,350 | -16,000 | 0.02% | 202,572 |
| 2025-01-02 | 2024-12-27 | 0.720 | 297,350 | +22,500 | 0.02% | 214,092 |
| 2024-12-30 | 2024-12-24 | 0.700 | 274,850 | -10,000 | 0.02% | 192,395 |
| 2024-12-27 | 2024-12-20 | 0.700 | 284,850 | +37,500 | 0.02% | 199,395 |
| 2024-12-23 | 2024-12-19 | 0.720 | 247,350 | +36,500 | 0.01% | 178,092 |
| 2024-12-20 | 2024-12-18 | 0.720 | 210,850 | +14,500 | 0.01% | 151,812 |
| 2024-12-19 | 2024-12-17 | 0.700 | 196,350 | +5,500 | 0.01% | 137,445 |
| 2024-12-17 | 2024-12-13 | 0.700 | 190,850 | +45,500 | 0.01% | 133,595 |
| 2024-12-16 | 2024-12-12 | 0.720 | 145,350 | +25,000 | 0.01% | 104,652 |
| 2024-12-13 | 2024-12-11 | 0.720 | 120,350 | -5,500 | 0.01% | 86,652 |
| 2024-12-12 | 2024-12-10 | 0.720 | 125,850 | +85,500 | 0.01% | 90,612 |
| 2024-12-11 | 2024-12-09 | 0.750 | 40,350 | -23,000 | 0.00% | 30,262 |
| 2024-12-10 | 2024-12-06 | 0.720 | 63,350 | -90,000 | 0.00% | 45,612 |
| 2024-12-09 | 2024-12-05 | 0.700 | 153,350 | +6,500 | 0.01% | 107,345 |
| 2024-12-06 | 2024-12-04 | 0.700 | 146,850 | +25,000 | 0.01% | 102,795 |
| 2024-12-05 | 2024-12-03 | 0.710 | 121,850 | +26,000 | 0.01% | 86,514 |
| 2024-12-04 | 2024-12-02 | 0.700 | 95,850 | -3,500 | 0.01% | 67,095 |
| 2024-12-03 | 2024-11-29 | 0.710 | 99,350 | -4,000 | 0.01% | 70,538 |
| 2024-12-02 | 2024-11-28 | 0.710 | 103,350 | -11,500 | 0.01% | 73,378 |
| 2024-11-29 | 2024-11-27 | 0.720 | 114,850 | -14,000 | 0.01% | 82,692 |
| 2024-11-28 | 2024-11-26 | 0.730 | 128,850 | -5,000 | 0.01% | 94,060 |
| 2024-11-27 | 2024-11-25 | 0.720 | 133,850 | +63,000 | 0.01% | 96,372 |
| 2024-11-26 | 2024-11-22 | 0.740 | 70,850 | -3,500 | 0.00% | 52,429 |
| 2024-11-25 | 2024-11-21 | 0.740 | 74,350 | -5,500 | 0.00% | 55,019 |
| 2024-11-22 | 2024-11-20 | 0.750 | 79,850 | -1,500 | 0.00% | 59,888 |
| 2024-11-21 | 2024-11-19 | 0.750 | 81,350 | +7,000 | 0.00% | 61,012 |
| 2024-11-20 | 2024-11-18 | 0.750 | 74,350 | +14,000 | 0.00% | 55,762 |
| 2024-11-19 | 2024-11-15 | 0.770 | 60,350 | -15,000 | 0.00% | 46,470 |
| 2024-11-18 | 2024-11-14 | 0.750 | 75,350 | -13,500 | 0.00% | 56,512 |
| 2024-11-15 | 2024-11-13 | 0.780 | 88,850 | -60,500 | 0.00% | 69,303 |
| 2024-11-14 | 2024-11-12 | 0.750 | 149,350 | -221,000 | 0.01% | 112,012 |
| 2024-11-13 | 2024-11-11 | 0.790 | 370,350 | -84,000 | 0.02% | 292,576 |
| 2024-11-12 | 2024-11-08 | 0.820 | 454,350 | +500 | 0.02% | 372,567 |
| 2024-11-11 | 2024-11-07 | 0.840 | 453,850 | +31,500 | 0.02% | 381,234 |
| 2024-11-08 | 2024-11-06 | 0.830 | 422,350 | +46,500 | 0.02% | 350,550 |
| 2024-11-07 | 2024-11-05 | 0.830 | 375,850 | +82,500 | 0.02% | 311,956 |
| 2024-11-06 | 2024-11-04 | 0.820 | 293,350 | +4,500 | 0.02% | 240,547 |
| 2024-11-05 | 2024-11-01 | 0.840 | 288,850 | -1,500 | 0.02% | 242,634 |
| 2024-11-04 | 2024-10-31 | 0.840 | 290,350 | +35,500 | 0.02% | 243,894 |
| 2024-11-01 | 2024-10-30 | 0.810 | 254,850 | -1,160,226 | 0.01% | 206,428 |
| 2024-10-31 | 2024-10-29 | 0.810 | 1,415,076 | +71,500 | 0.08% | 1,146,212 |
| 2024-10-30 | 2024-10-28 | 0.840 | 1,343,576 | -16,000 | 0.07% | 1,128,604 |
| 2024-10-29 | 2024-10-25 | 0.860 | 1,359,576 | +41,500 | 0.07% | 1,169,235 |
| 2024-10-28 | 2024-10-24 | 0.840 | 1,318,076 | +81,000 | 0.07% | 1,107,184 |
| 2024-10-25 | 2024-10-23 | 0.850 | 1,237,076 | +500 | 0.07% | 1,051,515 |
| 2024-10-24 | 2024-10-22 | 0.860 | 1,236,576 | +9,000 | 0.07% | 1,063,455 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,227,576 | +9,000 | 0.07% | 1,055,715 |
| 2024-10-22 | 2024-10-18 | 0.840 | 1,218,576 | +26,500 | 0.07% | 1,023,604 |
| 2024-10-18 | 2024-10-16 | 0.830 | 1,192,076 | -102,324 | 0.07% | 989,423 |
| 2024-10-17 | 2024-10-15 | 0.810 | 1,294,400 | -18,000 | 0.07% | 1,048,464 |
| 2024-10-16 | 2024-10-14 | 0.850 | 1,312,400 | +9,500 | 0.07% | 1,115,540 |
| 2024-10-15 | 2024-10-10 | 0.840 | 1,302,900 | +72,168 | 0.07% | 1,094,436 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,230,732 | +9,000 | 0.07% | 1,046,122 |
| 2024-10-10 | 2024-10-08 | 0.920 | 1,221,732 | +81,000 | 0.07% | 1,123,993 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,140,732 | +29,000 | 0.06% | 1,254,805 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,111,732 | +13,000 | 0.06% | 1,078,380 |
| 2024-10-07 | 2024-10-03 | 0.970 | 1,098,732 | -67,000 | 0.06% | 1,065,770 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,165,732 | -12,000 | 0.06% | 1,177,389 |
| 2024-10-03 | 2024-09-30 | 0.940 | 1,177,732 | -10,000 | 0.06% | 1,107,068 |
| 2024-10-02 | 2024-09-27 | 0.800 | 1,187,732 | -28,000 | 0.07% | 950,186 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,215,732 | +28,000 | 0.07% | 899,642 |
| 2024-09-26 | 2024-09-24 | 0.730 | 1,187,732 | -3,500 | 0.07% | 867,044 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,191,232 | +233,919 | 0.07% | 833,862 |
| 2024-09-23 | 2024-09-19 | 0.690 | 957,313 | -7,000 | 0.05% | 660,546 |
| 2024-09-20 | 2024-09-17 | 0.660 | 964,313 | -1,000 | 0.05% | 636,447 |
| 2024-09-19 | 2024-09-16 | 0.690 | 965,313 | -1,000 | 0.05% | 666,066 |
| 2024-09-17 | 2024-09-13 | 0.660 | 966,313 | -16,000 | 0.05% | 637,767 |
| 2024-09-16 | 2024-09-12 | 0.670 | 982,313 | -14,000 | 0.05% | 658,150 |
| 2024-09-13 | 2024-09-11 | 0.670 | 996,313 | +5,500 | 0.05% | 667,530 |
| 2024-09-12 | 2024-09-10 | 0.670 | 990,813 | -25,500 | 0.05% | 663,845 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,016,313 | +32,500 | 0.06% | 701,256 |
| 2024-09-10 | 2024-09-05 | 0.690 | 983,813 | +18,000 | 0.05% | 678,831 |
| 2024-09-09 | 2024-09-04 | 0.700 | 965,813 | +50,000 | 0.05% | 676,069 |
| 2024-09-05 | 2024-09-03 | 0.700 | 915,813 | +39,000 | 0.05% | 641,069 |
| 2024-09-04 | 2024-09-02 | 0.670 | 876,813 | +198,000 | 0.05% | 587,465 |
| 2024-09-03 | 2024-08-30 | 0.710 | 678,813 | +44,500 | 0.04% | 481,957 |
| 2024-09-02 | 2024-08-29 | 0.730 | 634,313 | +11,000 | 0.03% | 463,048 |
| 2024-08-30 | 2024-08-28 | 0.740 | 623,313 | +23,000 | 0.03% | 461,252 |
| 2024-08-29 | 2024-08-27 | 0.750 | 600,313 | -8,000 | 0.03% | 450,235 |
| 2024-08-27 | 2024-08-23 | 0.790 | 608,313 | +8,000 | 0.03% | 480,567 |
| 2024-08-26 | 2024-08-22 | 0.770 | 600,313 | -79,255 | 0.03% | 462,241 |
| 2024-08-23 | 2024-08-21 | 0.790 | 679,568 | -35,000 | 0.04% | 536,859 |
| 2024-08-22 | 2024-08-20 | 0.790 | 714,568 | +99 | 0.04% | 564,509 |
| 2024-08-20 | 2024-08-16 | 0.800 | 714,469 | -14,775 | 0.04% | 571,575 |
| 2024-08-19 | 2024-08-15 | 0.770 | 729,244 | -9,500 | 0.04% | 561,518 |
| 2024-08-15 | 2024-08-13 | 0.790 | 738,744 | -6,194,498 | 0.04% | 583,608 |
| 2024-08-14 | 2024-08-12 | 0.790 | 6,933,242 | -1,500 | 0.38% | 5,477,261 |
| 2024-08-13 | 2024-08-09 | 0.790 | 6,934,742 | +4,977,000 | 0.38% | 5,478,446 |
| 2024-08-12 | 2024-08-08 | 0.760 | 1,957,742 | -10,500 | 0.11% | 1,487,884 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,968,242 | -18,500 | 0.11% | 1,535,229 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,986,742 | +49,000 | 0.11% | 1,569,526 |
| 2024-08-07 | 2024-08-05 | 0.750 | 1,937,742 | -46,500 | 0.11% | 1,453,306 |
| 2024-08-06 | 2024-08-02 | 0.800 | 1,984,242 | -1,500 | 0.11% | 1,587,394 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,985,742 | -213,500 | 0.11% | 1,588,594 |
| 2024-08-01 | 2024-07-30 | 0.790 | 2,199,242 | -2,000 | 0.12% | 1,737,401 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,201,242 | -26,500 | 0.12% | 1,760,994 |
| 2024-07-26 | 2024-07-24 | 0.770 | 2,227,742 | -16,500 | 0.12% | 1,715,361 |
| 2024-07-25 | 2024-07-23 | 0.770 | 2,244,242 | -30,000 | 0.12% | 1,728,066 |
| 2024-07-24 | 2024-07-22 | 0.800 | 2,274,242 | -5,500 | 0.12% | 1,819,394 |
| 2024-07-23 | 2024-07-19 | 0.780 | 2,279,742 | -1,000 | 0.12% | 1,778,199 |
| 2024-07-22 | 2024-07-18 | 0.810 | 2,280,742 | +82,500 | 0.12% | 1,847,401 |
| 2024-07-19 | 2024-07-17 | 0.830 | 2,198,242 | +19,500 | 0.12% | 1,824,541 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,178,742 | +8,500 | 0.12% | 1,917,293 |
| 2024-07-17 | 2024-07-15 | 0.880 | 2,170,242 | +2,500 | 0.12% | 1,909,813 |
| 2024-07-16 | 2024-07-12 | 0.890 | 2,167,742 | -500 | 0.12% | 1,929,290 |
| 2024-07-15 | 2024-07-11 | 0.890 | 2,168,242 | +1,000 | 0.12% | 1,929,735 |
| 2024-07-12 | 2024-07-10 | 0.880 | 2,167,242 | -33,000 | 0.12% | 1,907,173 |
| 2024-07-11 | 2024-07-09 | 0.870 | 2,200,242 | +10,500 | 0.12% | 1,914,211 |
| 2024-07-10 | 2024-07-08 | 0.890 | 2,189,742 | -121,000 | 0.12% | 1,948,870 |
| 2024-07-09 | 2024-07-05 | 0.900 | 2,310,742 | -162,000 | 0.13% | 2,079,668 |
| 2024-07-08 | 2024-07-04 | 0.921 | 2,472,742 | +53,000 | 0.14% | 2,277,510 |
| 2024-07-05 | 2024-07-03 | 0.942 | 2,419,742 | +312,991 | 0.13% | 2,278,778 |
| 2024-07-04 | 2024-07-02 | 0.890 | 2,106,751 | +321,054 | 0.12% | 1,875,008 |
| 2024-07-03 | 2024-06-28 | 0.900 | 1,785,697 | -27,056 | 0.10% | 1,607,750 |
| 2024-07-02 | 2024-06-27 | 0.900 | 1,812,753 | +44,932 | 0.10% | 1,632,110 |
| 2024-06-28 | 2024-06-26 | 0.880 | 1,767,821 | +86,483 | 0.10% | 1,555,066 |
| 2024-06-27 | 2024-06-25 | 0.869 | 1,681,338 | +37,686 | 0.10% | 1,461,591 |
| 2024-06-26 | 2024-06-24 | 0.818 | 1,643,652 | +154,123 | 0.09% | 1,343,781 |
| 2024-06-25 | 2024-06-21 | 0.859 | 1,489,529 | +38,652 | 0.08% | 1,279,436 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,450,877 | +54,595 | 0.08% | 1,276,266 |
| 2024-06-21 | 2024-06-19 | 0.890 | 1,396,282 | -966 | 0.08% | 1,242,691 |
| 2024-06-20 | 2024-06-18 | 0.880 | 1,397,248 | -26,090 | 0.08% | 1,229,091 |
| 2024-06-19 | 2024-06-17 | 0.911 | 1,423,338 | +22,225 | 0.08% | 1,296,231 |
| 2024-06-18 | 2024-06-14 | 0.911 | 1,401,113 | -12,562 | 0.08% | 1,275,990 |
| 2024-06-17 | 2024-06-13 | 0.869 | 1,413,675 | +1,349,910 | 0.08% | 1,228,911 |
| 2024-06-14 | 2024-06-12 | 0.931 | 63,765 | +29,472 | 0.00% | 59,390 |
| 2024-06-13 | 2024-06-11 | 0.931 | 34,293 | +5,315 | 0.00% | 31,940 |
| 2024-06-12 | 2024-06-07 | 0.921 | 28,978 | -13,528 | 0.00% | 26,690 |
| 2024-06-11 | 2024-06-06 | 0.942 | 42,506 | +966 | 0.00% | 40,030 |
| 2024-06-07 | 2024-06-05 | 0.931 | 41,540 | +2,899 | 0.00% | 38,690 |
| 2024-06-06 | 2024-06-04 | 0.962 | 38,641 | +19,809 | 0.00% | 37,190 |
| 2024-06-05 | 2024-06-03 | 0.942 | 18,832 | -23,191 | 0.00% | 17,735 |
| 2024-06-04 | 2024-05-31 | 0.942 | 42,023 | +432 | 0.00% | 39,575 |
| 2024-06-03 | 2024-05-30 | 0.962 | 41,591 | +23,191 | 0.00% | 40,029 |
| 2024-05-28 | 2024-05-24 | 0.962 | 18,400 | -126,101 | 0.00% | 17,709 |
| 2024-05-27 | 2024-05-23 | 0.973 | 144,501 | -146,877 | 0.01% | 140,569 |
| 2024-05-24 | 2024-05-22 | 1.014 | 291,378 | -90,831 | 0.02% | 295,512 |
| 2024-05-23 | 2024-05-21 | 0.993 | 382,209 | -267,180 | 0.02% | 379,720 |
| 2024-05-22 | 2024-05-20 | 1.014 | 649,389 | -9,180 | 0.04% | 658,601 |
| 2024-05-21 | 2024-05-17 | 1.066 | 658,569 | +127,551 | 0.04% | 701,989 |
| 2024-05-20 | 2024-05-16 | 1.056 | 531,018 | +430,000 | 0.03% | 560,533 |
| 2024-05-17 | 2024-05-14 | 0.993 | 101,018 | -24,157 | 0.01% | 100,360 |
| 2024-05-16 | 2024-05-13 | 1.014 | 125,175 | -36,720 | 0.01% | 126,951 |
| 2024-05-14 | 2024-05-10 | 1.004 | 161,895 | +106,776 | 0.01% | 162,516 |
| 2024-05-13 | 2024-05-09 | 0.993 | 55,119 | +36,719 | 0.00% | 54,760 |
| 2024-05-10 | 2024-05-08 | 0.973 | 18,400 | -549,337 | 0.00% | 17,899 |
| 2024-05-09 | 2024-05-07 | 0.993 | 567,737 | -253,652 | 0.03% | 564,040 |
| 2024-05-08 | 2024-05-06 | 0.931 | 821,389 | +355,596 | 0.05% | 765,038 |
| 2024-05-07 | 2024-05-03 | 0.859 | 465,793 | +120,786 | 0.03% | 400,095 |
| 2024-05-06 | 2024-05-02 | 0.838 | 345,007 | +182,146 | 0.02% | 289,204 |
| 2024-05-03 | 2024-04-30 | 0.776 | 162,861 | -124,651 | 0.01% | 126,407 |
| 2024-05-02 | 2024-04-29 | 0.807 | 287,512 | +60,393 | 0.02% | 232,082 |
| 2024-04-30 | 2024-04-26 | 0.776 | 227,119 | -49,764 | 0.01% | 176,281 |
| 2024-04-29 | 2024-04-25 | 0.755 | 276,883 | -97,944 | 0.02% | 209,175 |
| 2024-04-26 | 2024-04-24 | 0.745 | 374,827 | +282,506 | 0.02% | 279,290 |
| 2024-04-25 | 2024-04-23 | 0.735 | 92,321 | -36,720 | 0.01% | 67,834 |
| 2024-04-24 | 2024-04-22 | 0.745 | 129,041 | -38,168 | 0.01% | 96,151 |
| 2024-04-23 | 2024-04-19 | 0.704 | 167,209 | +80,685 | 0.01% | 117,668 |
| 2024-04-22 | 2024-04-18 | 0.735 | 86,524 | +10,629 | 0.00% | 63,575 |
| 2024-04-19 | 2024-04-17 | 0.766 | 75,895 | -1,932 | 0.00% | 58,121 |
| 2024-04-18 | 2024-04-16 | 0.745 | 77,827 | +56,045 | 0.00% | 57,990 |
| 2024-04-17 | 2024-04-15 | 0.766 | 21,782 | +1,449 | 0.00% | 16,681 |
| 2024-04-16 | 2024-04-12 | 0.787 | 20,333 | -362,842 | 0.00% | 15,992 |
| 2024-04-15 | 2024-04-11 | 0.838 | 383,175 | -3,866 | 0.02% | 321,199 |
| 2024-04-12 | 2024-04-10 | 0.838 | 387,041 | -75,370 | 0.02% | 324,439 |
| 2024-04-11 | 2024-04-09 | 0.838 | 462,411 | -37,686 | 0.03% | 387,619 |
| 2024-04-10 | 2024-04-08 | 0.838 | 500,097 | -114,022 | 0.03% | 419,209 |
| 2024-04-09 | 2024-04-05 | 0.797 | 614,119 | -57,978 | 0.03% | 489,367 |
| 2024-04-08 | 2024-04-03 | 0.818 | 672,097 | -47,831 | 0.04% | 549,478 |
| 2024-04-05 | 2024-04-02 | 0.838 | 719,928 | -407,292 | 0.04% | 603,484 |
| 2024-04-03 | 2024-03-28 | 0.869 | 1,127,220 | +49,764 | 0.06% | 979,895 |
| 2024-04-02 | 2024-03-27 | 0.849 | 1,077,456 | +194,708 | 0.06% | 914,334 |
| 2024-03-28 | 2024-03-26 | 0.890 | 882,748 | +801,056 | 0.05% | 785,646 |
| 2024-03-27 | 2024-03-25 | 0.942 | 81,692 | +20,775 | 0.00% | 76,933 |
| 2024-03-26 | 2024-03-22 | 0.931 | 60,917 | +11,596 | 0.00% | 56,738 |
| 2024-03-25 | 2024-03-21 | 1.004 | 49,321 | -1,450 | 0.00% | 49,510 |
| 2024-03-22 | 2024-03-20 | 1.066 | 50,771 | -141,079 | 0.00% | 54,118 |
| 2024-03-21 | 2024-03-19 | 1.097 | 191,850 | -38,168 | 0.01% | 210,455 |
| 2024-03-20 | 2024-03-18 | 1.138 | 230,018 | +49,281 | 0.01% | 261,846 |
| 2024-03-19 | 2024-03-15 | 1.128 | 180,737 | +42,033 | 0.01% | 203,876 |
| 2024-03-18 | 2024-03-14 | 1.149 | 138,704 | -120,303 | 0.01% | 159,332 |
| 2024-03-15 | 2024-03-13 | 1.211 | 259,007 | +44,450 | 0.01% | 313,609 |
| 2024-03-14 | 2024-03-12 | 1.242 | 214,557 | -36,236 | 0.01% | 266,450 |
| 2024-03-13 | 2024-03-11 | 1.242 | 250,793 | +39,134 | 0.01% | 311,450 |
| 2024-03-12 | 2024-03-08 | 1.242 | 211,659 | +101,461 | 0.01% | 262,851 |
| 2024-03-11 | 2024-03-07 | 1.232 | 110,198 | -290,035 | 0.01% | 135,710 |
| 2024-03-08 | 2024-03-06 | 1.211 | 400,233 | +46,865 | 0.02% | 484,608 |
| 2024-03-07 | 2024-03-05 | 1.221 | 353,368 | -205,337 | 0.02% | 431,520 |
| 2024-03-06 | 2024-03-04 | 1.252 | 558,705 | -2,210,618 | 0.03% | 699,616 |
| 2024-03-05 | 2024-03-01 | 1.294 | 2,769,323 | -1,356,674 | 0.16% | 3,582,409 |
| 2024-03-04 | 2024-02-29 | 1.232 | 4,125,997 | +1,682,576 | 0.23% | 5,081,213 |
| 2024-03-01 | 2024-02-28 | 1.273 | 2,443,421 | +163,786 | 0.14% | 3,110,248 |
| 2024-02-29 | 2024-02-27 | 1.325 | 2,279,635 | +442,079 | 0.13% | 3,019,721 |
| 2024-02-28 | 2024-02-26 | 1.325 | 1,837,556 | +553,685 | 0.10% | 2,434,121 |
| 2024-02-27 | 2024-02-23 | 1.345 | 1,283,871 | +30,438 | 0.07% | 1,727,254 |
| 2024-02-26 | 2024-02-22 | 1.376 | 1,253,433 | -1,741,630 | 0.07% | 1,725,219 |
| 2024-02-23 | 2024-02-21 | 1.335 | 2,995,063 | +127,551 | 0.17% | 3,998,409 |
| 2024-02-22 | 2024-02-20 | 1.200 | 2,867,512 | +1,275,988 | 0.16% | 3,442,348 |
| 2024-02-21 | 2024-02-19 | 1.159 | 1,591,524 | +92,764 | 0.09% | 1,844,687 |
| 2024-02-20 | 2024-02-16 | 1.169 | 1,498,760 | +572,045 | 0.08% | 1,752,678 |
| 2024-02-19 | 2024-02-15 | 1.097 | 926,715 | +54,596 | 0.05% | 1,016,585 |
| 2024-02-16 | 2024-02-14 | 1.107 | 872,119 | -100,011 | 0.05% | 965,720 |
| 2024-02-15 | 2024-02-09 | 1.180 | 972,130 | -1,183,225 | 0.06% | 1,146,887 |
| 2024-02-14 | 2024-02-07 | 1.200 | 2,155,355 | +106,775 | 0.12% | 2,587,428 |
| 2024-02-08 | 2024-02-06 | 1.221 | 2,048,580 | +759,506 | 0.12% | 2,501,650 |
| 2024-02-07 | 2024-02-05 | 1.159 | 1,289,074 | +71,988 | 0.07% | 1,494,127 |
| 2024-02-06 | 2024-02-02 | 1.190 | 1,217,086 | -82,618 | 0.07% | 1,448,474 |
| 2024-02-05 | 2024-02-01 | 1.200 | 1,299,704 | +254,135 | 0.07% | 1,560,249 |
| 2024-02-02 | 2024-01-31 | 1.211 | 1,045,569 | -57,977 | 0.06% | 1,265,990 |
| 2024-02-01 | 2024-01-30 | 1.252 | 1,103,546 | -324,191 | 0.06% | 1,381,871 |
| 2024-01-31 | 2024-01-29 | 1.304 | 1,427,737 | +36,236 | 0.08% | 1,861,703 |
| 2024-01-30 | 2024-01-26 | 1.325 | 1,391,501 | +112,573 | 0.08% | 1,843,253 |
| 2024-01-29 | 2024-01-25 | 1.356 | 1,278,928 | +209,685 | 0.07% | 1,733,840 |
| 2024-01-26 | 2024-01-24 | 1.345 | 1,069,243 | +106,292 | 0.06% | 1,438,505 |
| 2024-01-25 | 2024-01-23 | 1.294 | 962,951 | +526,630 | 0.05% | 1,245,678 |
| 2024-01-24 | 2024-01-22 | 1.252 | 436,321 | -76,821 | 0.02% | 546,365 |
| 2024-01-23 | 2024-01-19 | 1.335 | 513,142 | +149,776 | 0.03% | 685,045 |
| 2024-01-22 | 2024-01-18 | 1.366 | 363,366 | +148,809 | 0.02% | 496,375 |
| 2024-01-19 | 2024-01-17 | 1.345 | 214,557 | -368,641 | 0.01% | 288,654 |
| 2024-01-18 | 2024-01-16 | 1.407 | 583,198 | -172,000 | 0.03% | 820,817 |
| 2024-01-17 | 2024-01-15 | 1.480 | 755,198 | -71,022 | 0.04% | 1,117,605 |
| 2024-01-16 | 2024-01-12 | 1.449 | 826,220 | +487,011 | 0.05% | 1,197,058 |
| 2024-01-15 | 2024-01-11 | 1.418 | 339,209 | +166,685 | 0.02% | 480,927 |
| 2024-01-12 | 2024-01-10 | 1.387 | 172,524 | +17,877 | 0.01% | 239,247 |
| 2024-01-11 | 2024-01-09 | 1.428 | 154,647 | -36,719 | 0.01% | 220,857 |
| 2024-01-10 | 2024-01-08 | 1.470 | 191,366 | +108,224 | 0.01% | 281,219 |
| 2024-01-09 | 2024-01-05 | 1.532 | 83,142 | -14,977 | 0.00% | 127,343 |
| 2024-01-08 | 2024-01-04 | 1.552 | 98,119 | +5,798 | 0.01% | 152,313 |
| 2024-01-05 | 2024-01-03 | 1.563 | 92,321 | -100,915 | 0.01% | 144,268 |
| 2024-01-04 | 2024-01-02 | 1.604 | 193,236 | -1,754,571 | 0.01% | 309,964 |
| 2024-01-03 | 2023-12-29 | 1.614 | 1,947,807 | +137,213 | 0.11% | 3,144,576 |
| 2024-01-02 | 2023-12-28 | 1.656 | 1,810,594 | +453,191 | 0.10% | 2,998,007 |
| 2023-12-29 | 2023-12-27 | 1.583 | 1,357,403 | +132,382 | 0.08% | 2,149,274 |
| 2023-12-28 | 2023-12-22 | 1.604 | 1,225,021 | -201,955 | 0.07% | 1,965,019 |
| 2023-12-27 | 2023-12-21 | 1.645 | 1,426,976 | +122,719 | 0.08% | 2,348,039 |
| 2023-12-22 | 2023-12-20 | 1.635 | 1,304,257 | -69,090 | 0.07% | 2,132,612 |
| 2023-12-21 | 2023-12-19 | 1.656 | 1,373,347 | -120,303 | 0.08% | 2,274,007 |
| 2023-12-20 | 2023-12-18 | 1.645 | 1,493,650 | +15,944 | 0.08% | 2,457,749 |
| 2023-12-19 | 2023-12-15 | 1.687 | 1,477,706 | +434,831 | 0.08% | 2,492,684 |
| 2023-12-18 | 2023-12-14 | 1.635 | 1,042,875 | +43,483 | 0.06% | 1,705,222 |
| 2023-12-15 | 2023-12-13 | 1.645 | 999,392 | -36,235 | 0.06% | 1,644,465 |
| 2023-12-14 | 2023-12-12 | 1.708 | 1,035,627 | +54,112 | 0.06% | 1,768,393 |
| 2023-12-13 | 2023-12-11 | 1.708 | 981,515 | -3,865 | 0.06% | 1,675,994 |
| 2023-12-12 | 2023-12-08 | 1.708 | 985,380 | +498,606 | 0.06% | 1,682,594 |
| 2023-12-11 | 2023-12-07 | 1.749 | 486,774 | -25,606 | 0.03% | 851,345 |
| 2023-12-08 | 2023-12-06 | 1.842 | 512,380 | -57,012 | 0.03% | 943,852 |
| 2023-12-07 | 2023-12-05 | 1.873 | 569,392 | +105,809 | 0.03% | 1,066,551 |
| 2023-12-06 | 2023-12-04 | 1.883 | 463,583 | +57,495 | 0.03% | 873,153 |
| 2023-12-05 | 2023-12-01 | 1.863 | 406,088 | -59,910 | 0.02% | 756,457 |
| 2023-12-04 | 2023-11-30 | 1.915 | 465,998 | +73,438 | 0.03% | 892,169 |
| 2023-12-01 | 2023-11-29 | 1.997 | 392,560 | -257,517 | 0.02% | 784,070 |
| 2023-11-30 | 2023-11-28 | 2.049 | 650,077 | -57,977 | 0.04% | 1,332,053 |
| 2023-11-29 | 2023-11-27 | 2.090 | 708,054 | +148,809 | 0.04% | 1,480,162 |
| 2023-11-28 | 2023-11-24 | 2.111 | 559,245 | -3,382 | 0.03% | 1,180,657 |
| 2023-11-27 | 2023-11-23 | 2.090 | 562,627 | +229,011 | 0.03% | 1,176,152 |
| 2023-11-24 | 2023-11-22 | 1.977 | 333,616 | +14,011 | 0.02% | 659,435 |
| 2023-11-23 | 2023-11-21 | 2.028 | 319,605 | -55,562 | 0.02% | 648,278 |
| 2023-11-22 | 2023-11-20 | 2.039 | 375,167 | -56,528 | 0.02% | 764,861 |
| 2023-11-21 | 2023-11-17 | 2.039 | 431,695 | +14,978 | 0.02% | 880,106 |
| 2023-11-20 | 2023-11-16 | 2.039 | 416,717 | +16,910 | 0.02% | 849,570 |
| 2023-11-17 | 2023-11-15 | 2.018 | 399,807 | +78,753 | 0.02% | 806,820 |
| 2023-11-16 | 2023-11-14 | 2.008 | 321,054 | +22,707 | 0.02% | 644,572 |
| 2023-11-15 | 2023-11-13 | 2.008 | 298,347 | -67,157 | 0.02% | 598,984 |
| 2023-11-14 | 2023-11-10 | 2.028 | 365,504 | -75,854 | 0.02% | 741,378 |
| 2023-11-13 | 2023-11-09 | 2.039 | 441,358 | -339,651 | 0.03% | 899,806 |
| 2023-11-10 | 2023-11-08 | 2.101 | 781,009 | +39,617 | 0.04% | 1,640,755 |
| 2023-11-09 | 2023-11-07 | 2.059 | 741,392 | -1,932 | 0.04% | 1,526,836 |
| 2023-11-08 | 2023-11-06 | 2.028 | 743,324 | +20,775 | 0.04% | 1,507,738 |
| 2023-11-07 | 2023-11-03 | 1.987 | 722,549 | +66,191 | 0.04% | 1,435,688 |
| 2023-11-06 | 2023-11-02 | 1.935 | 656,358 | +419,854 | 0.04% | 1,270,205 |
| 2023-11-03 | 2023-11-01 | 1.925 | 236,504 | -97,595 | 0.01% | 455,243 |
| 2023-11-02 | 2023-10-31 | 1.987 | 334,099 | -126,585 | 0.02% | 663,847 |
| 2023-11-01 | 2023-10-30 | 1.946 | 460,684 | +15,944 | 0.03% | 896,298 |
| 2023-10-31 | 2023-10-27 | 1.956 | 444,740 | -5,314 | 0.03% | 869,880 |
| 2023-10-30 | 2023-10-26 | 1.956 | 450,054 | -90,832 | 0.03% | 880,274 |
| 2023-10-27 | 2023-10-25 | 1.987 | 540,886 | +164,753 | 0.03% | 1,074,728 |
| 2023-10-26 | 2023-10-24 | 1.873 | 376,133 | +12,562 | 0.02% | 704,550 |
| 2023-10-25 | 2023-10-20 | 1.883 | 363,571 | -11,113 | 0.02% | 684,782 |
| 2023-10-24 | 2023-10-19 | 1.873 | 374,684 | -28,022 | 0.02% | 701,835 |
| 2023-10-20 | 2023-10-18 | 1.873 | 402,706 | -3,865 | 0.02% | 754,325 |
| 2023-10-19 | 2023-10-17 | 1.873 | 406,571 | -212,585 | 0.02% | 761,564 |
| 2023-10-18 | 2023-10-16 | 1.883 | 619,156 | +46,866 | 0.04% | 1,166,173 |
| 2023-10-17 | 2023-10-13 | 1.863 | 572,290 | -14,012 | 0.03% | 1,066,056 |
| 2023-10-16 | 2023-10-12 | 1.863 | 586,302 | -759,988 | 0.03% | 1,092,158 |
| 2023-10-13 | 2023-10-11 | 1.666 | 1,346,290 | +708,775 | 0.08% | 2,243,138 |
| 2023-10-12 | 2023-10-10 | 1.780 | 637,515 | -2,416 | 0.04% | 1,134,777 |
| 2023-10-11 | 2023-10-09 | 1.842 | 639,931 | -12,562 | 0.04% | 1,178,812 |
| 2023-10-10 | 2023-10-06 | 1.780 | 652,493 | -132,382 | 0.04% | 1,161,438 |
| 2023-10-09 | 2023-10-05 | 1.604 | 784,875 | +161,854 | 0.04% | 1,258,994 |
| 2023-10-06 | 2023-10-04 | 1.625 | 623,021 | +21,259 | 0.04% | 1,012,264 |
| 2023-10-05 | 2023-10-03 | 1.666 | 601,762 | -7,731 | 0.03% | 1,002,633 |
| 2023-10-04 | 2023-09-29 | 1.739 | 609,493 | +59,427 | 0.03% | 1,059,667 |
| 2023-10-03 | 2023-09-28 | 1.790 | 550,066 | -11,112 | 0.03% | 984,810 |
| 2023-09-29 | 2023-09-27 | 1.801 | 561,178 | -14,978 | 0.03% | 1,010,512 |
| 2023-09-28 | 2023-09-26 | 1.832 | 576,156 | -48,797 | 0.03% | 1,055,370 |
| 2023-09-27 | 2023-09-25 | 1.821 | 624,953 | +447,876 | 0.04% | 1,138,286 |
| 2023-09-26 | 2023-09-22 | 1.883 | 177,077 | +29,955 | 0.01% | 333,522 |
| 2023-09-25 | 2023-09-21 | 1.780 | 147,122 | -9,180 | 0.01% | 261,877 |
| 2023-09-22 | 2023-09-20 | 1.863 | 156,302 | +21,259 | 0.01% | 291,158 |
| 2023-09-21 | 2023-09-19 | 1.883 | 135,043 | -54,596 | 0.01% | 254,352 |
| 2023-09-20 | 2023-09-18 | 1.852 | 189,639 | -108,224 | 0.01% | 351,295 |
| 2023-09-19 | 2023-09-15 | 1.873 | 297,863 | +152,674 | 0.02% | 557,939 |
| 2023-09-18 | 2023-09-14 | 1.873 | 145,189 | -206,787 | 0.01% | 271,959 |
| 2023-09-15 | 2023-09-13 | 1.935 | 351,976 | -61,359 | 0.02% | 681,155 |
| 2023-09-14 | 2023-09-12 | 2.018 | 413,335 | -96,630 | 0.02% | 834,120 |
| 2023-09-13 | 2023-09-11 | 2.039 | 509,965 | -87,449 | 0.03% | 1,039,676 |
| 2023-09-12 | 2023-09-07 | 2.090 | 597,414 | +42,034 | 0.03% | 1,248,873 |
| 2023-09-11 | 2023-09-06 | 2.080 | 555,380 | +11,112 | 0.03% | 1,155,255 |
| 2023-09-07 | 2023-09-05 | 2.080 | 544,268 | -46,865 | 0.03% | 1,132,141 |
| 2023-09-06 | 2023-09-04 | 2.101 | 591,133 | +56,528 | 0.03% | 1,241,860 |
| 2023-09-05 | 2023-08-31 | 2.049 | 534,605 | +41,551 | 0.03% | 1,095,443 |
| 2023-09-04 | 2023-08-30 | 2.070 | 493,054 | -5,315 | 0.03% | 1,020,507 |
| 2023-08-31 | 2023-08-29 | 2.122 | 498,369 | -483 | 0.03% | 1,057,296 |
| 2023-08-30 | 2023-08-28 | 2.101 | 498,852 | -65,225 | 0.03% | 1,047,995 |
| 2023-08-29 | 2023-08-25 | 2.122 | 564,077 | +401,011 | 0.03% | 1,196,696 |
| 2023-08-28 | 2023-08-24 | 2.090 | 163,066 | +129,483 | 0.01% | 340,884 |
| 2023-08-25 | 2023-08-23 | 2.090 | 33,583 | -97,595 | 0.00% | 70,204 |
| 2023-08-24 | 2023-08-22 | 2.090 | 131,178 | +108,431 | 0.01% | 274,223 |
| 2023-08-23 | 2023-08-21 | 2.246 | 22,747 | -12,273 | 0.00% | 51,083 |
| 2023-08-22 | 2023-08-18 | 2.297 | 35,020 | -28,023 | 0.00% | 80,456 |
| 2023-08-21 | 2023-08-17 | 2.328 | 63,043 | +13,238 | 0.00% | 146,795 |
| 2023-08-18 | 2023-08-16 | 2.266 | 49,805 | +2,416 | 0.00% | 112,878 |
| 2023-08-17 | 2023-08-15 | 2.256 | 47,389 | -20,292 | 0.00% | 106,912 |
| 2023-08-16 | 2023-08-14 | 2.339 | 67,681 | -44,933 | 0.00% | 158,295 |
| 2023-08-15 | 2023-08-11 | 2.308 | 112,614 | -180,696 | 0.01% | 259,890 |
| 2023-08-14 | 2023-08-10 | 2.380 | 293,310 | -140,596 | 0.02% | 698,146 |
| 2023-08-11 | 2023-08-09 | 2.266 | 433,906 | -1,932 | 0.02% | 983,403 |
| 2023-08-10 | 2023-08-08 | 2.225 | 435,838 | +132,865 | 0.02% | 969,740 |
| 2023-08-09 | 2023-08-07 | 2.318 | 302,973 | +15,944 | 0.02% | 702,334 |
| 2023-08-08 | 2023-08-04 | 2.391 | 287,029 | -31,888 | 0.02% | 686,166 |
| 2023-08-07 | 2023-08-03 | 2.432 | 318,917 | -178,281 | 0.02% | 775,599 |
| 2023-08-04 | 2023-08-02 | 2.432 | 497,198 | -130,449 | 0.03% | 1,209,174 |
| 2023-08-03 | 2023-08-01 | 2.411 | 627,647 | -273,944 | 0.04% | 1,513,432 |
| 2023-08-02 | 2023-07-31 | 2.442 | 901,591 | +140,595 | 0.05% | 2,201,979 |
| 2023-08-01 | 2023-07-28 | 2.370 | 760,996 | +261,382 | 0.04% | 1,803,472 |
| 2023-07-31 | 2023-07-27 | 2.318 | 499,614 | +82,135 | 0.03% | 1,158,175 |
| 2023-07-28 | 2023-07-26 | 2.173 | 417,479 | -13,528 | 0.02% | 907,289 |
| 2023-07-27 | 2023-07-25 | 2.215 | 431,007 | +157,989 | 0.02% | 954,530 |
| 2023-07-26 | 2023-07-24 | 2.132 | 273,018 | -170,068 | 0.02% | 582,036 |
| 2023-07-25 | 2023-07-21 | 2.194 | 443,086 | -1,449 | 0.03% | 972,110 |
| 2023-07-24 | 2023-07-20 | 2.163 | 444,535 | +48,315 | 0.03% | 961,488 |
| 2023-07-21 | 2023-07-19 | 2.194 | 396,220 | -126,101 | 0.02% | 869,288 |
| 2023-07-20 | 2023-07-18 | 2.173 | 522,321 | -16,911 | 0.03% | 1,135,137 |
| 2023-07-19 | 2023-07-14 | 2.194 | 539,232 | -2,898 | 0.03% | 1,183,050 |
| 2023-07-18 | 2023-07-13 | 2.173 | 542,130 | +7,730 | 0.03% | 1,178,187 |
| 2023-07-14 | 2023-07-12 | 2.204 | 534,400 | +147,843 | 0.03% | 1,177,979 |
| 2023-07-13 | 2023-07-11 | 2.153 | 386,557 | +353,179 | 0.02% | 832,086 |
| 2023-07-11 | 2023-07-07 | 2.235 | 33,378 | -25,181 | 0.00% | 74,611 |
| 2023-07-10 | 2023-07-06 | 2.277 | 58,559 | -1,173,238 | 0.00% | 133,324 |
| 2023-07-07 | 2023-07-05 | 2.297 | 1,231,797 | +18,842 | 0.07% | 2,829,982 |
| 2023-07-06 | 2023-07-04 | 2.297 | 1,212,955 | +715,540 | 0.07% | 2,786,694 |
| 2023-07-05 | 2023-07-03 | 2.380 | 497,415 | +18,353 | 0.03% | 1,183,963 |
| 2023-07-04 | 2023-06-30 | 2.370 | 479,062 | -59,328 | 0.03% | 1,135,321 |
| 2023-07-03 | 2023-06-29 | 2.308 | 538,390 | -13,860 | 0.03% | 1,242,491 |
| 2023-06-30 | 2023-06-28 | 2.318 | 552,250 | +21,623 | 0.03% | 1,280,193 |
| 2023-06-29 | 2023-06-27 | 2.256 | 530,627 | +435,315 | 0.03% | 1,197,119 |
| 2023-06-28 | 2023-06-26 | 2.194 | 95,312 | -34,787 | 0.01% | 209,110 |
| 2023-06-27 | 2023-06-23 | 2.163 | 130,099 | +88,548 | 0.01% | 281,392 |
| 2023-06-26 | 2023-06-21 | 2.328 | 41,551 | -81,168 | 0.00% | 96,751 |
| 2023-06-23 | 2023-06-20 | 2.401 | 122,719 | -51,214 | 0.01% | 294,640 |
| 2023-06-21 | 2023-06-19 | 2.442 | 173,933 | +76,821 | 0.01% | 424,801 |
| 2023-06-20 | 2023-06-16 | 2.494 | 97,112 | -25,934 | 0.01% | 242,204 |
| 2023-06-19 | 2023-06-15 | 2.504 | 123,046 | +29,955 | 0.01% | 308,159 |
| 2023-06-16 | 2023-06-14 | 2.494 | 93,091 | -34,303 | 0.01% | 232,175 |
| 2023-06-15 | 2023-06-13 | 2.494 | 127,394 | -17,103 | 0.01% | 317,730 |
| 2023-06-14 | 2023-06-12 | 2.432 | 144,497 | +27,539 | 0.01% | 351,413 |
| 2023-06-13 | 2023-06-09 | 2.504 | 116,958 | -84,067 | 0.01% | 292,912 |
| 2023-06-12 | 2023-06-08 | 2.494 | 201,025 | -24,641 | 0.01% | 501,370 |
| 2023-06-09 | 2023-06-07 | 2.577 | 225,666 | -78,036 | 0.01% | 581,510 |
| 2023-06-08 | 2023-06-06 | 2.515 | 303,702 | +123,885 | 0.02% | 763,740 |
| 2023-06-07 | 2023-06-05 | 2.463 | 179,817 | +3,865 | 0.01% | 442,893 |
| 2023-06-06 | 2023-06-02 | 2.453 | 175,952 | -665,414 | 0.01% | 431,553 |
| 2023-06-05 | 2023-06-01 | 2.360 | 841,366 | +230,461 | 0.05% | 1,985,232 |
| 2023-06-02 | 2023-05-31 | 2.391 | 610,905 | +321,968 | 0.03% | 1,460,418 |
| 2023-06-01 | 2023-05-30 | 2.442 | 288,937 | +201,712 | 0.02% | 705,678 |
| 2023-05-31 | 2023-05-29 | 2.473 | 87,225 | -65,225 | 0.00% | 215,740 |
| 2023-05-30 | 2023-05-25 | 2.567 | 152,450 | +104,472 | 0.01% | 391,265 |
| 2023-05-29 | 2023-05-24 | 2.660 | 47,978 | -50,005 | 0.00% | 127,605 |
| 2023-05-25 | 2023-05-23 | 2.525 | 97,983 | -5,798 | 0.01% | 247,418 |
| 2023-05-24 | 2023-05-22 | 2.515 | 103,781 | -28,006 | 0.01% | 260,985 |
| 2023-05-23 | 2023-05-19 | 2.463 | 131,787 | -93,247 | 0.01% | 324,594 |
| 2023-05-22 | 2023-05-18 | 2.484 | 225,034 | -33,337 | 0.01% | 558,922 |
| 2023-05-19 | 2023-05-17 | 2.556 | 258,371 | -75,923 | 0.01% | 660,438 |
| 2023-05-18 | 2023-05-16 | 2.525 | 334,294 | +112,573 | 0.02% | 844,131 |
| 2023-05-17 | 2023-05-15 | 2.567 | 221,721 | +136,248 | 0.01% | 569,050 |
| 2023-05-16 | 2023-05-12 | 2.546 | 85,473 | -146,953 | 0.00% | 217,598 |
| 2023-05-15 | 2023-05-11 | 2.629 | 232,426 | +47,794 | 0.01% | 610,956 |
| 2023-05-12 | 2023-05-10 | 2.691 | 184,632 | -153,641 | 0.01% | 496,789 |
| 2023-05-11 | 2023-05-09 | 2.577 | 338,273 | -37,202 | 0.02% | 871,682 |
| 2023-05-10 | 2023-05-08 | 2.587 | 375,475 | -164,753 | 0.02% | 971,432 |
| 2023-05-09 | 2023-05-05 | 2.577 | 540,228 | -18,374 | 0.03% | 1,392,092 |
| 2023-05-08 | 2023-05-04 | 2.484 | 558,602 | +294,719 | 0.03% | 1,387,411 |
| 2023-05-05 | 2023-05-03 | 2.432 | 263,883 | -77,236 | 0.01% | 641,757 |
| 2023-05-04 | 2023-05-02 | 2.484 | 341,119 | -23,675 | 0.02% | 847,244 |
| 2023-05-03 | 2023-04-28 | 2.525 | 364,794 | -15,460 | 0.02% | 921,147 |
| 2023-05-02 | 2023-04-27 | 2.567 | 380,254 | +6,281 | 0.02% | 975,926 |
| 2023-04-28 | 2023-04-26 | 2.504 | 373,973 | -143,012 | 0.02% | 936,585 |
| 2023-04-27 | 2023-04-25 | 2.484 | 516,985 | +394,731 | 0.03% | 1,284,046 |
| 2023-04-26 | 2023-04-24 | 2.567 | 122,254 | +32,370 | 0.01% | 313,766 |
| 2023-04-25 | 2023-04-21 | 2.587 | 89,884 | -26,573 | 0.01% | 232,549 |
| 2023-04-24 | 2023-04-20 | 2.722 | 116,457 | +74,889 | 0.01% | 316,966 |
| 2023-04-21 | 2023-04-19 | 2.711 | 41,568 | -154,607 | 0.00% | 112,707 |
| 2023-04-20 | 2023-04-18 | 2.784 | 196,175 | +27,540 | 0.01% | 546,119 |
| 2023-04-19 | 2023-04-17 | 2.867 | 168,635 | -377,012 | 0.01% | 483,414 |
| 2023-04-18 | 2023-04-14 | 2.753 | 545,647 | +267,180 | 0.03% | 1,502,052 |
| 2023-04-17 | 2023-04-13 | 2.629 | 278,467 | -324,191 | 0.02% | 731,980 |
| 2023-04-14 | 2023-04-12 | 2.639 | 602,658 | -71,506 | 0.03% | 1,590,386 |
| 2023-04-13 | 2023-04-11 | 2.618 | 674,164 | +444,977 | 0.04% | 1,765,134 |
| 2023-04-12 | 2023-04-06 | 2.535 | 229,187 | -80,685 | 0.01% | 581,096 |
| 2023-04-11 | 2023-04-04 | 2.535 | 309,872 | +25,606 | 0.02% | 785,670 |
| 2023-04-06 | 2023-04-03 | 2.587 | 284,266 | +261,382 | 0.02% | 735,456 |
| 2023-04-04 | 2023-03-31 | 2.535 | 22,884 | -3,865 | 0.00% | 58,022 |
| 2023-04-03 | 2023-03-30 | 2.598 | 26,749 | -75,371 | 0.00% | 69,482 |
| 2023-03-31 | 2023-03-29 | 2.680 | 102,120 | -128,033 | 0.01% | 273,717 |
| 2023-03-30 | 2023-03-28 | 2.660 | 230,153 | -22,225 | 0.01% | 612,127 |
| 2023-03-29 | 2023-03-27 | 2.649 | 252,378 | -222,541 | 0.01% | 668,626 |
| 2023-03-28 | 2023-03-24 | 2.753 | 474,919 | -281,674 | 0.03% | 1,307,353 |
| 2023-03-27 | 2023-03-23 | 2.794 | 756,593 | -171,517 | 0.04% | 2,114,062 |
| 2023-03-24 | 2023-03-22 | 2.805 | 928,110 | -547,736 | 0.05% | 2,602,917 |
| 2023-03-23 | 2023-03-21 | 2.711 | 1,475,846 | -1,799,352 | 0.08% | 4,001,602 |
| 2023-03-22 | 2023-03-20 | 2.691 | 3,275,198 | +754,721 | 0.19% | 8,812,568 |
| 2023-03-21 | 2023-03-17 | 2.825 | 2,520,477 | -2,545,082 | 0.14% | 7,120,934 |
| 2023-03-20 | 2023-03-16 | 2.877 | 5,065,559 | +174,410 | 0.29% | 14,573,495 |
| 2023-03-17 | 2023-03-15 | 2.846 | 4,891,149 | +4,517,362 | 0.28% | 13,919,869 |
| 2023-03-16 | 2023-03-14 | 2.825 | 373,787 | -115,472 | 0.02% | 1,056,035 |
| 2023-03-15 | 2023-03-13 | 2.887 | 489,259 | +130,933 | 0.03% | 1,412,650 |
| 2023-03-14 | 2023-03-10 | 2.929 | 358,326 | -70,228 | 0.02% | 1,049,437 |
| 2023-03-13 | 2023-03-09 | 2.970 | 428,554 | -84,068 | 0.02% | 1,272,855 |
| 2023-03-10 | 2023-03-08 | 3.084 | 512,622 | +42,034 | 0.03% | 1,580,902 |
| 2023-03-09 | 2023-03-07 | 3.115 | 470,588 | -78,270 | 0.03% | 1,465,882 |
| 2023-03-08 | 2023-03-06 | 3.115 | 548,858 | +73,402 | 0.03% | 1,709,693 |
| 2023-03-07 | 2023-03-03 | 3.125 | 475,456 | -12,562 | 0.03% | 1,485,966 |
| 2023-03-06 | 2023-03-02 | 3.074 | 488,018 | -1,009,814 | 0.03% | 1,499,974 |
| 2023-03-03 | 2023-03-01 | 3.084 | 1,497,832 | +267,856 | 0.08% | 4,619,244 |
| 2023-03-02 | 2023-02-28 | 3.001 | 1,229,976 | -491,807 | 0.07% | 3,691,358 |
| 2023-03-01 | 2023-02-27 | 2.991 | 1,721,783 | +372,023 | 0.10% | 5,149,533 |
| 2023-02-28 | 2023-02-24 | 3.105 | 1,349,760 | -489,449 | 0.08% | 4,190,534 |
| 2023-02-27 | 2023-02-23 | 3.156 | 1,839,209 | +1,265,843 | 0.10% | 5,805,271 |
| 2023-02-24 | 2023-02-22 | 3.156 | 573,366 | +2,899 | 0.03% | 1,809,770 |
| 2023-02-23 | 2023-02-21 | 3.125 | 570,467 | -123,507 | 0.03% | 1,782,908 |
| 2023-02-22 | 2023-02-20 | 3.218 | 693,974 | +58,869 | 0.04% | 2,233,547 |
| 2023-02-21 | 2023-02-17 | 3.105 | 635,105 | +436,281 | 0.04% | 1,971,779 |
| 2023-02-20 | 2023-02-16 | 3.125 | 198,824 | -16,535 | 0.01% | 621,394 |
| 2023-02-17 | 2023-02-15 | 3.198 | 215,359 | +51,488 | 0.01% | 688,673 |
| 2023-02-16 | 2023-02-14 | 3.208 | 163,871 | -314,528 | 0.01% | 525,721 |
| 2023-02-15 | 2023-02-13 | 3.291 | 478,399 | -696,869 | 0.03% | 1,574,378 |
| 2023-02-14 | 2023-02-10 | 3.239 | 1,175,268 | -35,195 | 0.07% | 3,806,912 |
| 2023-02-13 | 2023-02-09 | 3.384 | 1,210,463 | +82,521 | 0.07% | 4,096,291 |
| 2023-02-10 | 2023-02-08 | 3.374 | 1,127,942 | +191,326 | 0.06% | 3,805,362 |
| 2023-02-09 | 2023-02-07 | 3.488 | 936,616 | +437,730 | 0.05% | 3,266,503 |
| 2023-02-08 | 2023-02-06 | 3.581 | 498,886 | -537,258 | 0.03% | 1,786,360 |
| 2023-02-07 | 2023-02-03 | 3.757 | 1,036,144 | -285,461 | 0.06% | 3,892,407 |
| 2023-02-06 | 2023-02-02 | 3.943 | 1,321,605 | -401,977 | 0.07% | 5,210,966 |
| 2023-02-03 | 2023-02-01 | 3.715 | 1,723,582 | +95,180 | 0.10% | 6,403,508 |
| 2023-02-02 | 2023-01-31 | 3.550 | 1,628,402 | +264,764 | 0.09% | 5,780,259 |
| 2023-02-01 | 2023-01-30 | 3.560 | 1,363,638 | +329,505 | 0.08% | 4,854,551 |
| 2023-01-31 | 2023-01-27 | 3.850 | 1,034,133 | -734,048 | 0.06% | 3,981,172 |
| 2023-01-30 | 2023-01-26 | 3.995 | 1,768,181 | -31,405 | 0.10% | 7,063,266 |
| 2023-01-27 | 2023-01-20 | 3.695 | 1,799,586 | +821,832 | 0.10% | 6,648,633 |
| 2023-01-26 | 2023-01-19 | 3.519 | 977,754 | +133,831 | 0.06% | 3,440,330 |
| 2023-01-20 | 2023-01-18 | 3.529 | 843,923 | -1,899,738 | 0.05% | 2,978,165 |
| 2023-01-19 | 2023-01-17 | 3.550 | 2,743,661 | +1,316,755 | 0.16% | 9,739,039 |
| 2023-01-18 | 2023-01-16 | 3.529 | 1,426,906 | +328,056 | 0.08% | 5,035,485 |
| 2023-01-17 | 2023-01-13 | 3.477 | 1,098,850 | +113,874 | 0.06% | 3,820,931 |
| 2023-01-16 | 2023-01-12 | 3.477 | 984,976 | +208,236 | 0.06% | 3,424,968 |
| 2023-01-13 | 2023-01-11 | 3.519 | 776,740 | +318,393 | 0.04% | 2,733,041 |
| 2023-01-12 | 2023-01-10 | 3.643 | 458,347 | +167,652 | 0.03% | 1,669,662 |
| 2023-01-11 | 2023-01-09 | 3.653 | 290,695 | +182,938 | 0.02% | 1,061,949 |
| 2023-01-10 | 2023-01-06 | 3.539 | 107,757 | -1,228,710 | 0.01% | 381,385 |
| 2023-01-09 | 2023-01-05 | 3.467 | 1,336,467 | +2,659 | 0.08% | 4,633,345 |
| 2023-01-06 | 2023-01-04 | 3.415 | 1,333,808 | +597,459 | 0.08% | 4,555,109 |
| 2023-01-05 | 2023-01-03 | 3.405 | 736,349 | +491,359 | 0.04% | 2,507,097 |
| 2023-01-04 | 2022-12-30 | 3.281 | 244,990 | -19,809 | 0.01% | 803,710 |
| 2023-01-03 | 2022-12-29 | 3.187 | 264,799 | -101,944 | 0.02% | 844,031 |
| 2022-12-30 | 2022-12-28 | 3.291 | 366,743 | -119,820 | 0.02% | 1,206,926 |
| 2022-12-29 | 2022-12-23 | 3.156 | 486,563 | +10,146 | 0.03% | 1,535,785 |
| 2022-12-28 | 2022-12-22 | 3.187 | 476,417 | -135,281 | 0.03% | 1,518,551 |
| 2022-12-23 | 2022-12-21 | 3.084 | 611,698 | +103,877 | 0.03% | 1,886,448 |
| 2022-12-22 | 2022-12-20 | 3.053 | 507,821 | -539,191 | 0.03% | 1,550,330 |
| 2022-12-21 | 2022-12-19 | 3.167 | 1,047,012 | +237,224 | 0.06% | 3,315,619 |
| 2022-12-20 | 2022-12-16 | 3.270 | 809,788 | +204,854 | 0.05% | 2,648,195 |
| 2022-12-19 | 2022-12-15 | 3.322 | 604,934 | -32,854 | 0.03% | 2,009,577 |
| 2022-12-16 | 2022-12-14 | 3.322 | 637,788 | -89,301 | 0.04% | 2,118,717 |
| 2022-12-15 | 2022-12-13 | 3.394 | 727,089 | -92,715 | 0.04% | 2,468,044 |
| 2022-12-14 | 2022-12-12 | 3.405 | 819,804 | +141,562 | 0.05% | 2,791,242 |
| 2022-12-13 | 2022-12-09 | 3.394 | 678,242 | +31,411 | 0.04% | 2,302,237 |
| 2022-12-12 | 2022-12-08 | 3.250 | 646,831 | +103,393 | 0.04% | 2,101,900 |
| 2022-12-09 | 2022-12-07 | 3.239 | 543,438 | -92,281 | 0.03% | 1,760,297 |
| 2022-12-08 | 2022-12-06 | 3.436 | 635,719 | -8,664,923 | 0.04% | 2,184,212 |
| 2022-12-07 | 2022-12-05 | 3.384 | 9,300,642 | -120,303 | 0.53% | 31,474,021 |
| 2022-12-06 | 2022-12-02 | 3.239 | 9,420,945 | +8,797,256 | 0.53% | 30,516,194 |
| 2022-12-05 | 2022-12-01 | 3.301 | 623,689 | +146,393 | 0.04% | 2,058,971 |
| 2022-12-02 | 2022-11-30 | 3.477 | 477,296 | +149,775 | 0.03% | 1,659,658 |
| 2022-12-01 | 2022-11-29 | 3.415 | 327,521 | -182,977 | 0.02% | 1,118,522 |
| 2022-11-30 | 2022-11-28 | 3.198 | 510,498 | +120,303 | 0.03% | 1,632,466 |
| 2022-11-29 | 2022-11-25 | 3.229 | 390,195 | -97,595 | 0.02% | 1,259,876 |
| 2022-11-28 | 2022-11-24 | 3.291 | 487,790 | -8,697 | 0.03% | 1,605,283 |
| 2022-11-25 | 2022-11-23 | 3.177 | 496,487 | +221,764 | 0.03% | 1,577,385 |
| 2022-11-24 | 2022-11-22 | 3.177 | 274,723 | +97,980 | 0.02% | 872,821 |
| 2022-11-23 | 2022-11-21 | 3.208 | 176,743 | -33,687 | 0.01% | 567,016 |
| 2022-11-22 | 2022-11-18 | 3.353 | 210,430 | -141,827 | 0.01% | 705,577 |
| 2022-11-21 | 2022-11-17 | 3.394 | 352,257 | +38,169 | 0.02% | 1,195,708 |
| 2022-11-18 | 2022-11-16 | 3.498 | 314,088 | -643,625 | 0.02% | 1,098,651 |
| 2022-11-17 | 2022-11-15 | 3.715 | 957,713 | -1,343,857 | 0.05% | 3,558,127 |
| 2022-11-16 | 2022-11-14 | 3.374 | 2,301,570 | +753,878 | 0.13% | 7,764,855 |
| 2022-11-15 | 2022-11-11 | 3.105 | 1,547,692 | +1,485,504 | 0.09% | 4,805,044 |
| 2022-11-14 | 2022-11-10 | 2.960 | 62,188 | -388,985 | 0.00% | 184,062 |
| 2022-11-11 | 2022-11-09 | 3.105 | 451,173 | -515,034 | 0.03% | 1,400,735 |
| 2022-11-10 | 2022-11-08 | 3.198 | 966,207 | -1,180,104 | 0.05% | 3,089,728 |
| 2022-11-09 | 2022-11-07 | 3.094 | 2,146,311 | +543,056 | 0.12% | 6,641,335 |
| 2022-11-08 | 2022-11-04 | 2.877 | 1,603,255 | +538,724 | 0.09% | 4,612,527 |
| 2022-11-07 | 2022-11-03 | 2.794 | 1,064,531 | -36,719 | 0.06% | 2,974,498 |
| 2022-11-04 | 2022-11-02 | 2.794 | 1,101,250 | +294,374 | 0.06% | 3,077,097 |
| 2022-11-03 | 2022-11-01 | 2.618 | 806,876 | +16,427 | 0.05% | 2,112,608 |
| 2022-11-02 | 2022-10-31 | 2.391 | 790,449 | +401,494 | 0.04% | 1,889,633 |
| 2022-11-01 | 2022-10-28 | 2.587 | 388,955 | -110,085 | 0.02% | 1,006,308 |
| 2022-10-31 | 2022-10-27 | 2.753 | 499,040 | +40,275 | 0.03% | 1,373,753 |
| 2022-10-28 | 2022-10-26 | 2.567 | 458,765 | +28,989 | 0.03% | 1,177,426 |
| 2022-10-27 | 2022-10-25 | 2.494 | 429,776 | +31,314 | 0.02% | 1,071,891 |
| 2022-10-26 | 2022-10-24 | 2.504 | 398,462 | -2,181,714 | 0.02% | 997,916 |
| 2022-10-25 | 2022-10-21 | 2.867 | 2,580,176 | -309,696 | 0.15% | 7,396,405 |
| 2022-10-24 | 2022-10-20 | 2.805 | 2,889,872 | +281,674 | 0.16% | 8,104,747 |
| 2022-10-21 | 2022-10-19 | 3.043 | 2,608,198 | -463,821 | 0.15% | 7,935,594 |
| 2022-10-20 | 2022-10-18 | 3.208 | 3,072,019 | +1,024,753 | 0.17% | 9,855,466 |
| 2022-10-19 | 2022-10-17 | 3.125 | 2,047,266 | +936,981 | 0.12% | 6,398,420 |
| 2022-10-18 | 2022-10-14 | 3.125 | 1,110,285 | +408,581 | 0.06% | 3,470,028 |
| 2022-10-17 | 2022-10-13 | 3.229 | 701,704 | +247,371 | 0.04% | 2,265,688 |
| 2022-10-14 | 2022-10-12 | 3.488 | 454,333 | +118,616 | 0.03% | 1,584,513 |
| 2022-10-13 | 2022-10-11 | 3.777 | 335,717 | +232,631 | 0.02% | 1,268,112 |
| 2022-10-12 | 2022-10-10 | 3.922 | 103,086 | -318,287 | 0.01% | 404,325 |
| 2022-10-11 | 2022-10-07 | 4.088 | 421,373 | -96,146 | 0.02% | 1,722,485 |
| 2022-10-10 | 2022-10-06 | 4.264 | 517,519 | -293,018 | 0.03% | 2,206,557 |
| 2022-10-07 | 2022-10-05 | 4.481 | 810,537 | +151,028 | 0.05% | 3,632,054 |
| 2022-10-06 | 2022-10-03 | 4.253 | 659,509 | +125,431 | 0.04% | 2,805,137 |
| 2022-10-05 | 2022-09-30 | 4.160 | 534,078 | +245,044 | 0.03% | 2,221,889 |
| 2022-10-03 | 2022-09-29 | 4.336 | 289,034 | +149,775 | 0.02% | 1,253,298 |
| 2022-09-30 | 2022-09-28 | 4.564 | 139,259 | +79,656 | 0.01% | 635,555 |
| 2022-09-29 | 2022-09-27 | 4.802 | 59,603 | -34,236 | 0.00% | 286,205 |
| 2022-09-28 | 2022-09-26 | 4.719 | 93,839 | -428,135 | 0.01% | 442,833 |
| 2022-09-27 | 2022-09-23 | 5.009 | 521,974 | -552,173 | 0.03% | 2,614,483 |
| 2022-09-26 | 2022-09-22 | 4.916 | 1,074,147 | +789,518 | 0.06% | 5,280,182 |
| 2022-09-23 | 2022-09-21 | 5.205 | 284,629 | -701,033 | 0.02% | 1,481,626 |
| 2022-09-22 | 2022-09-20 | 5.557 | 985,662 | +104,842 | 0.06% | 5,477,645 |
| 2022-09-21 | 2022-09-19 | 5.899 | 880,820 | +143,978 | 0.05% | 5,195,814 |
| 2022-09-20 | 2022-09-16 | 6.282 | 736,842 | +204,427 | 0.04% | 4,628,653 |
| 2022-09-19 | 2022-09-15 | 6.468 | 532,415 | -836,028 | 0.03% | 3,443,673 |
| 2022-09-16 | 2022-09-14 | 6.520 | 1,368,443 | -81,651 | 0.08% | 8,921,930 |
| 2022-09-15 | 2022-09-13 | 6.665 | 1,450,094 | +582,674 | 0.08% | 9,664,371 |
| 2022-09-14 | 2022-09-09 | 6.582 | 867,420 | -129,115 | 0.05% | 5,709,237 |
| 2022-09-13 | 2022-09-08 | 6.654 | 996,535 | +313,542 | 0.06% | 6,631,245 |
| 2022-09-09 | 2022-09-07 | 6.540 | 682,993 | +612,364 | 0.04% | 4,467,092 |
| 2022-09-08 | 2022-09-06 | 6.582 | 70,629 | -43,483 | 0.00% | 464,870 |
| 2022-09-07 | 2022-09-05 | 6.810 | 114,112 | -735,349 | 0.01% | 777,050 |
| 2022-09-06 | 2022-09-02 | 7.161 | 849,461 | -16,910 | 0.05% | 6,083,326 |
| 2022-09-05 | 2022-09-01 | 7.286 | 866,371 | +22,973 | 0.05% | 6,312,016 |
| 2022-09-02 | 2022-08-31 | 7.265 | 843,398 | +17,393 | 0.05% | 6,127,188 |
| 2022-09-01 | 2022-08-30 | 7.389 | 826,005 | +699,544 | 0.05% | 6,103,409 |
| 2022-08-31 | 2022-08-29 | 7.172 | 126,461 | -752,737 | 0.01% | 906,946 |
| 2022-08-30 | 2022-08-26 | 7.151 | 879,198 | +56,092 | 0.05% | 6,287,186 |
| 2022-08-29 | 2022-08-25 | 7.265 | 823,106 | +1,933 | 0.05% | 5,979,769 |
| 2022-08-26 | 2022-08-24 | 7.296 | 821,173 | -89,381 | 0.05% | 5,991,221 |
| 2022-08-25 | 2022-08-23 | 7.430 | 910,554 | -77,787 | 0.05% | 6,765,840 |
| 2022-08-24 | 2022-08-22 | 7.513 | 988,341 | +87,449 | 0.06% | 7,425,659 |
| 2022-08-23 | 2022-08-19 | 7.368 | 900,892 | -103,723 | 0.05% | 6,638,107 |
| 2022-08-22 | 2022-08-18 | 7.275 | 1,004,615 | +37,202 | 0.06% | 7,308,808 |
| 2022-08-19 | 2022-08-17 | 7.296 | 967,413 | -82,135 | 0.05% | 7,058,178 |
| 2022-08-18 | 2022-08-16 | 7.182 | 1,049,548 | +11,596 | 0.06% | 7,537,951 |
| 2022-08-17 | 2022-08-15 | 7.244 | 1,037,952 | +159,438 | 0.06% | 7,519,117 |
| 2022-08-16 | 2022-08-12 | 6.913 | 878,514 | -114,082 | 0.05% | 6,073,188 |
| 2022-08-15 | 2022-08-11 | 6.841 | 992,596 | +7,248 | 0.06% | 6,789,934 |
| 2022-08-12 | 2022-08-10 | 6.799 | 985,348 | +28,517 | 0.06% | 6,699,564 |
| 2022-08-11 | 2022-08-09 | 6.810 | 956,831 | -235,003 | 0.05% | 6,515,574 |
| 2022-08-10 | 2022-08-08 | 6.675 | 1,191,834 | +245,308 | 0.07% | 7,955,492 |
| 2022-08-09 | 2022-08-05 | 6.603 | 946,526 | +143,710 | 0.05% | 6,249,493 |
| 2022-08-08 | 2022-08-04 | 6.354 | 802,816 | +142,705 | 0.05% | 5,101,242 |
| 2022-08-05 | 2022-08-03 | 6.209 | 660,111 | +27,223 | 0.04% | 4,098,829 |
| 2022-08-04 | 2022-08-02 | 6.292 | 632,888 | -19,973 | 0.04% | 3,982,190 |
| 2022-08-03 | 2022-08-01 | 6.209 | 652,861 | +22,170 | 0.04% | 4,053,811 |
| 2022-08-02 | 2022-07-29 | 6.427 | 630,691 | -23,892 | 0.04% | 4,053,216 |
| 2022-08-01 | 2022-07-28 | 6.572 | 654,583 | +38,264 | 0.04% | 4,301,600 |
| 2022-07-29 | 2022-07-27 | 6.613 | 616,319 | -12,706 | 0.03% | 4,075,660 |
| 2022-07-28 | 2022-07-26 | 6.623 | 629,025 | -78,715 | 0.04% | 4,166,193 |
| 2022-07-27 | 2022-07-25 | 6.737 | 707,740 | -36,236 | 0.04% | 4,768,110 |
| 2022-07-26 | 2022-07-22 | 6.644 | 743,976 | +89,305 | 0.04% | 4,942,942 |
| 2022-07-25 | 2022-07-21 | 6.561 | 654,671 | -78,551 | 0.04% | 4,295,403 |
| 2022-07-22 | 2022-07-20 | 6.675 | 733,222 | -144,086 | 0.04% | 4,894,257 |
| 2022-07-21 | 2022-07-19 | 6.520 | 877,308 | +106,292 | 0.05% | 5,719,844 |
| 2022-07-20 | 2022-07-18 | 6.613 | 771,016 | +33,686 | 0.04% | 5,098,657 |
| 2022-07-19 | 2022-07-15 | 6.437 | 737,330 | +66,674 | 0.04% | 4,746,176 |
| 2022-07-18 | 2022-07-14 | 6.540 | 670,656 | -47,149 | 0.04% | 4,386,402 |
| 2022-07-15 | 2022-07-13 | 6.427 | 717,805 | +545,953 | 0.04% | 4,613,066 |
| 2022-07-14 | 2022-07-12 | 6.706 | 171,852 | +53,239 | 0.01% | 1,152,448 |
| 2022-07-13 | 2022-07-11 | 6.975 | 118,613 | -535,886 | 0.01% | 827,339 |
| 2022-07-12 | 2022-07-08 | 6.737 | 654,499 | +57,495 | 0.04% | 4,409,421 |
| 2022-07-11 | 2022-07-07 | 6.499 | 597,004 | +329,999 | 0.03% | 3,879,971 |
| 2022-07-08 | 2022-07-06 | 6.240 | 267,005 | -137,697 | 0.02% | 1,666,204 |
| 2022-07-07 | 2022-07-05 | 6.116 | 404,702 | -74,364 | 0.02% | 2,475,223 |
| 2022-07-06 | 2022-07-04 | 5.702 | 479,066 | +120,303 | 0.03% | 2,731,735 |
| 2022-07-05 | 2022-06-30 | 5.650 | 358,763 | +266,213 | 0.02% | 2,027,178 |
| 2022-07-04 | 2022-06-29 | 5.682 | 92,550 | -179,054 | 0.01% | 525,824 |
| 2022-06-30 | 2022-06-28 | 5.837 | 271,604 | -84,551 | 0.02% | 1,585,283 |
| 2022-06-29 | 2022-06-27 | 5.599 | 356,155 | -237,225 | 0.02% | 1,994,012 |
| 2022-06-28 | 2022-06-24 | 5.464 | 593,380 | +301,000 | 0.03% | 3,242,339 |
| 2022-06-27 | 2022-06-23 | 5.361 | 292,380 | +118,371 | 0.02% | 1,567,361 |
| 2022-06-24 | 2022-06-22 | 5.319 | 174,009 | -960,877 | 0.01% | 925,606 |
| 2022-06-23 | 2022-06-21 | 5.475 | 1,134,886 | -808,186 | 0.06% | 6,212,973 |
| 2022-06-22 | 2022-06-20 | 5.278 | 1,943,072 | +1,002,433 | 0.11% | 10,255,353 |
| 2022-06-21 | 2022-06-17 | 5.257 | 940,639 | +792,360 | 0.05% | 4,945,136 |
| 2022-06-20 | 2022-06-16 | 5.340 | 148,279 | -872,394 | 0.01% | 791,810 |
| 2022-06-17 | 2022-06-15 | 5.433 | 1,020,673 | -1,013,452 | 0.06% | 5,545,459 |
| 2022-06-16 | 2022-06-14 | 5.609 | 2,034,125 | -410,863 | 0.12% | 11,409,549 |
| 2022-06-15 | 2022-06-13 | 5.940 | 2,444,988 | +942,670 | 0.14% | 14,523,797 |
| 2022-06-14 | 2022-06-10 | 6.168 | 1,502,318 | +35,178 | 0.09% | 9,266,158 |
| 2022-06-13 | 2022-06-09 | 6.023 | 1,467,140 | +394,818 | 0.08% | 8,836,618 |
| 2022-06-10 | 2022-06-08 | 6.064 | 1,072,322 | -231,427 | 0.06% | 6,503,009 |
| 2022-06-09 | 2022-06-07 | 6.095 | 1,303,749 | -3,566 | 0.07% | 7,946,957 |
| 2022-06-08 | 2022-06-06 | 5.516 | 1,307,315 | +532,040 | 0.07% | 7,211,058 |
| 2022-06-07 | 2022-06-02 | 5.371 | 775,275 | +14,012 | 0.04% | 4,164,038 |
| 2022-06-06 | 2022-06-01 | 5.485 | 761,263 | -271,151 | 0.04% | 4,175,439 |
| 2022-06-02 | 2022-05-31 | 5.340 | 1,032,414 | +173,710 | 0.06% | 5,513,091 |
| 2022-06-01 | 2022-05-30 | 5.588 | 858,704 | -157,660 | 0.05% | 4,798,757 |
| 2022-05-31 | 2022-05-27 | 5.619 | 1,016,364 | -565,281 | 0.06% | 5,711,375 |
| 2022-05-30 | 2022-05-26 | 5.837 | 1,581,645 | +6,126 | 0.09% | 9,231,657 |
| 2022-05-27 | 2022-05-25 | 5.588 | 1,575,519 | +792,514 | 0.09% | 8,804,586 |
| 2022-05-26 | 2022-05-24 | 5.485 | 783,005 | +8,214 | 0.04% | 4,294,691 |
| 2022-05-25 | 2022-05-23 | 6.209 | 774,791 | -393,427 | 0.04% | 4,810,912 |
| 2022-05-24 | 2022-05-20 | 6.427 | 1,168,218 | +219,348 | 0.07% | 7,507,702 |
| 2022-05-23 | 2022-05-19 | 6.530 | 948,870 | +16,379 | 0.05% | 6,196,231 |
| 2022-05-20 | 2022-05-18 | 6.499 | 932,491 | +176,348 | 0.05% | 6,060,324 |
| 2022-05-19 | 2022-05-17 | 6.499 | 756,143 | -462,195 | 0.04% | 4,914,226 |
| 2022-05-18 | 2022-05-16 | 6.458 | 1,218,338 | +310,180 | 0.07% | 7,867,630 |
| 2022-05-17 | 2022-05-13 | 6.458 | 908,158 | +443,546 | 0.05% | 5,864,589 |
| 2022-05-16 | 2022-05-12 | 6.520 | 464,612 | -6,281 | 0.03% | 3,029,162 |
| 2022-05-13 | 2022-05-11 | 6.551 | 470,893 | -35,028 | 0.03% | 3,084,732 |
| 2022-05-12 | 2022-05-10 | 6.623 | 505,921 | -3,623 | 0.03% | 3,350,844 |
| 2022-05-11 | 2022-05-06 | 6.975 | 509,544 | +3,865 | 0.03% | 3,554,129 |
| 2022-05-10 | 2022-05-05 | 7.141 | 505,679 | -33,223 | 0.03% | 3,610,901 |
| 2022-05-06 | 2022-05-04 | 7.068 | 538,902 | -17,605 | 0.03% | 3,809,097 |
| 2022-05-05 | 2022-05-03 | 6.892 | 556,507 | +150,742 | 0.03% | 3,835,627 |
| 2022-05-04 | 2022-04-29 | 6.954 | 405,765 | -14,186 | 0.02% | 2,821,860 |
| 2022-05-03 | 2022-04-28 | 6.965 | 419,951 | +27,444 | 0.02% | 2,924,861 |
| 2022-04-29 | 2022-04-27 | 6.768 | 392,507 | -309,812 | 0.02% | 2,656,542 |
| 2022-04-28 | 2022-04-26 | 6.499 | 702,319 | -164,270 | 0.04% | 4,564,420 |
| 2022-04-27 | 2022-04-25 | 6.727 | 866,589 | +176,560 | 0.05% | 5,829,323 |
| 2022-04-26 | 2022-04-22 | 7.141 | 690,029 | +33,608 | 0.04% | 4,927,288 |
| 2022-04-25 | 2022-04-21 | 7.493 | 656,421 | -5,043 | 0.04% | 4,918,273 |
| 2022-04-22 | 2022-04-20 | 7.896 | 661,464 | -120,303 | 0.04% | 5,223,027 |
| 2022-04-21 | 2022-04-19 | 9.045 | 781,767 | +284,298 | 0.04% | 7,070,992 |
| 2022-04-20 | 2022-04-14 | 9.945 | 497,469 | +15,460 | 0.03% | 4,947,445 |
| 2022-04-19 | 2022-04-13 | 9.676 | 482,009 | -1,073,902 | 0.03% | 4,663,998 |
| 2022-04-14 | 2022-04-12 | 10.256 | 1,555,911 | -117,884 | 0.09% | 15,956,953 |
| 2022-04-13 | 2022-04-11 | 10.152 | 1,673,795 | +952,826 | 0.09% | 16,992,717 |
| 2022-04-12 | 2022-04-08 | 10.452 | 720,969 | -47,813 | 0.04% | 7,535,803 |
| 2022-04-11 | 2022-04-07 | 10.370 | 768,782 | -1,666,273 | 0.04% | 7,971,912 |
| 2022-04-08 | 2022-04-06 | 10.535 | 2,435,055 | -914,905 | 0.14% | 25,653,588 |
| 2022-04-07 | 2022-04-04 | 10.452 | 3,349,960 | -246,588 | 0.19% | 35,014,873 |
| 2022-04-06 | 2022-04-01 | 10.390 | 3,596,548 | +2,688,031 | 0.20% | 37,368,970 |
| 2022-04-04 | 2022-03-31 | 10.142 | 908,517 | +160,216 | 0.05% | 9,214,053 |
| 2022-04-01 | 2022-03-30 | 10.111 | 748,301 | 0.04% | 7,565,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy