History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 10,984,839 | +0 | 0.60% | 6,920,449 |
| 2025-10-13 | 2025-10-09 | 0.630 | 10,984,839 | +0 | 0.60% | 6,920,449 |
| 2025-10-10 | 2025-10-08 | 0.620 | 10,984,839 | +0 | 0.60% | 6,810,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 10,984,839 | +0 | 0.60% | 7,030,297 |
| 2025-10-08 | 2025-10-03 | 0.640 | 10,984,839 | +0 | 0.60% | 7,030,297 |
| 2025-10-06 | 2025-10-02 | 0.640 | 10,984,839 | +0 | 0.60% | 7,030,297 |
| 2025-10-03 | 2025-09-30 | 0.620 | 10,984,839 | -3,099,000 | 0.60% | 6,810,600 |
| 2025-09-25 | 2025-09-23 | 0.650 | 14,083,839 | -161,500 | 0.77% | 9,154,495 |
| 2025-09-18 | 2025-09-16 | 0.680 | 14,245,339 | +50,000 | 0.78% | 9,686,831 |
| 2025-09-15 | 2025-09-11 | 0.700 | 14,195,339 | -1,356,500 | 0.78% | 9,936,737 |
| 2025-09-09 | 2025-09-05 | 0.670 | 15,551,839 | +150,000 | 0.85% | 10,419,732 |
| 2025-09-03 | 2025-09-01 | 0.690 | 15,401,839 | -6,823,500 | 0.84% | 10,627,269 |
| 2025-08-29 | 2025-08-27 | 0.710 | 22,225,339 | -20,000 | 1.22% | 15,779,991 |
| 2025-08-11 | 2025-08-07 | 0.750 | 22,245,339 | +50,000 | 1.22% | 16,684,004 |
| 2025-08-08 | 2025-08-06 | 0.740 | 22,195,339 | -85,000 | 1.22% | 16,424,551 |
| 2025-07-31 | 2025-07-29 | 0.690 | 22,280,339 | -20,000 | 1.22% | 15,373,434 |
| 2025-07-28 | 2025-07-24 | 0.690 | 22,300,339 | +20,000 | 1.22% | 15,387,234 |
| 2025-07-23 | 2025-07-21 | 0.710 | 22,280,339 | +60,000 | 1.22% | 15,819,041 |
| 2025-07-16 | 2025-07-14 | 0.700 | 22,220,339 | +190,000 | 1.22% | 15,554,237 |
| 2025-07-15 | 2025-07-11 | 0.650 | 22,030,339 | -446,000 | 1.21% | 14,319,720 |
| 2025-07-14 | 2025-07-10 | 0.670 | 22,476,339 | +80,000 | 1.23% | 15,059,147 |
| 2025-07-09 | 2025-07-07 | 0.660 | 22,396,339 | -500 | 1.23% | 14,781,584 |
| 2025-07-08 | 2025-07-04 | 0.660 | 22,396,839 | -60,000 | 1.23% | 14,781,914 |
| 2025-07-07 | 2025-07-03 | 0.680 | 22,456,839 | -5,000 | 1.23% | 15,270,651 |
| 2025-07-03 | 2025-06-30 | 0.630 | 22,461,839 | -20,000 | 1.23% | 14,150,959 |
| 2025-06-27 | 2025-06-25 | 0.610 | 22,481,839 | +30,000 | 1.23% | 13,713,922 |
| 2025-06-12 | 2025-06-10 | 0.580 | 22,451,839 | +30,000 | 1.23% | 13,022,067 |
| 2025-06-09 | 2025-06-05 | 0.580 | 22,421,839 | +20,000 | 1.23% | 13,004,667 |
| 2025-05-21 | 2025-05-19 | 0.560 | 22,401,839 | -17,000 | 1.23% | 12,545,030 |
| 2025-05-19 | 2025-05-15 | 0.530 | 22,418,839 | +40,000 | 1.23% | 11,881,985 |
| 2025-04-17 | 2025-04-15 | 0.550 | 22,378,839 | +300,000 | 1.23% | 12,308,361 |
| 2025-04-09 | 2025-04-07 | 0.530 | 22,078,839 | -20,000 | 1.21% | 11,701,785 |
| 2025-04-08 | 2025-04-03 | 0.620 | 22,098,839 | -300,000 | 1.21% | 13,701,280 |
| 2025-03-21 | 2025-03-19 | 0.650 | 22,398,839 | +10,012 | 1.23% | 14,559,245 |
| 2025-03-20 | 2025-03-18 | 0.670 | 22,388,827 | -72,000 | 1.23% | 15,000,514 |
| 2025-03-05 | 2025-03-03 | 0.590 | 22,460,827 | +4,000 | 1.23% | 13,251,888 |
| 2025-02-28 | 2025-02-26 | 0.600 | 22,456,827 | +500 | 1.23% | 13,474,096 |
| 2025-02-27 | 2025-02-25 | 0.570 | 22,456,327 | -446,000 | 1.23% | 12,800,106 |
| 2025-02-26 | 2025-02-24 | 0.590 | 22,902,327 | +30,000 | 1.25% | 13,512,373 |
| 2025-02-25 | 2025-02-21 | 0.600 | 22,872,327 | +80,000 | 1.25% | 13,723,396 |
| 2025-02-20 | 2025-02-18 | 0.660 | 22,792,327 | +106,000 | 1.25% | 15,042,936 |
| 2025-02-07 | 2025-02-05 | 0.660 | 22,686,327 | +5,452 | 1.24% | 14,972,976 |
| 2025-02-06 | 2025-02-04 | 0.650 | 22,680,875 | +48,449 | 1.24% | 14,742,569 |
| 2025-02-05 | 2025-02-03 | 0.670 | 22,632,426 | +35,000 | 1.24% | 15,163,725 |
| 2025-01-09 | 2025-01-07 | 0.700 | 22,597,426 | +166,210 | 1.24% | 15,818,198 |
| 2025-01-02 | 2024-12-27 | 0.720 | 22,431,216 | +4,000 | 1.23% | 16,150,476 |
| 2024-12-17 | 2024-12-13 | 0.700 | 22,427,216 | -5,000 | 1.23% | 15,699,051 |
| 2024-12-16 | 2024-12-12 | 0.720 | 22,432,216 | +5,000 | 1.23% | 16,151,196 |
| 2024-12-12 | 2024-12-10 | 0.720 | 22,427,216 | +110,000 | 1.23% | 16,147,596 |
| 2024-12-02 | 2024-11-28 | 0.710 | 22,317,216 | +16,000 | 1.22% | 15,845,223 |
| 2024-11-29 | 2024-11-27 | 0.720 | 22,301,216 | +14,000 | 1.22% | 16,056,876 |
| 2024-11-18 | 2024-11-14 | 0.750 | 22,287,216 | -6,000 | 1.22% | 16,715,412 |
| 2024-11-15 | 2024-11-13 | 0.780 | 22,293,216 | -6,500 | 1.22% | 17,388,708 |
| 2024-11-14 | 2024-11-12 | 0.750 | 22,299,716 | +119,000 | 1.22% | 16,724,787 |
| 2024-11-12 | 2024-11-08 | 0.820 | 22,180,716 | +76,000 | 1.21% | 18,188,187 |
| 2024-11-11 | 2024-11-07 | 0.840 | 22,104,716 | +68,500 | 1.21% | 18,567,961 |
| 2024-11-08 | 2024-11-06 | 0.830 | 22,036,216 | +6,000 | 1.21% | 18,290,059 |
| 2024-10-24 | 2024-10-22 | 0.860 | 22,030,216 | -2,000 | 1.21% | 18,945,986 |
| 2024-10-21 | 2024-10-17 | 0.810 | 22,032,216 | +1,000 | 1.21% | 17,846,095 |
| 2024-10-18 | 2024-10-16 | 0.830 | 22,031,216 | -661,000 | 1.21% | 18,285,909 |
| 2024-10-17 | 2024-10-15 | 0.810 | 22,692,216 | -100,000 | 1.24% | 18,380,695 |
| 2024-10-15 | 2024-10-10 | 0.840 | 22,792,216 | -5,500 | 1.25% | 19,145,461 |
| 2024-10-14 | 2024-10-09 | 0.850 | 22,797,716 | -10,000 | 1.25% | 19,378,059 |
| 2024-10-10 | 2024-10-08 | 0.920 | 22,807,716 | +4,000 | 1.25% | 20,983,099 |
| 2024-10-09 | 2024-10-07 | 1.100 | 22,803,716 | -30,500 | 1.25% | 25,084,088 |
| 2024-10-07 | 2024-10-03 | 0.970 | 22,834,216 | +7,000 | 1.25% | 22,149,190 |
| 2024-10-04 | 2024-10-02 | 1.010 | 22,827,216 | +124,500 | 1.25% | 23,055,488 |
| 2024-10-03 | 2024-09-30 | 0.940 | 22,702,716 | +291,500 | 1.24% | 21,340,553 |
| 2024-09-30 | 2024-09-26 | 0.740 | 22,411,216 | +70,000 | 1.23% | 16,584,300 |
| 2024-09-25 | 2024-09-23 | 0.700 | 22,341,216 | +216,000 | 1.22% | 15,638,851 |
| 2024-09-09 | 2024-09-04 | 0.700 | 22,125,216 | -10,000 | 1.21% | 15,487,651 |
| 2024-09-04 | 2024-09-02 | 0.670 | 22,135,216 | -146,000 | 1.21% | 14,830,595 |
| 2024-08-19 | 2024-08-15 | 0.770 | 22,281,216 | +111,000 | 1.22% | 17,156,536 |
| 2024-08-13 | 2024-08-09 | 0.790 | 22,170,216 | -50,000 | 1.21% | 17,514,471 |
| 2024-08-08 | 2024-08-06 | 0.790 | 22,220,216 | -2,000 | 1.22% | 17,553,971 |
| 2024-07-23 | 2024-07-19 | 0.780 | 22,222,216 | +180,000 | 1.22% | 17,333,328 |
| 2024-07-10 | 2024-07-08 | 0.890 | 22,042,216 | +415,000 | 1.21% | 19,617,572 |
| 2024-07-09 | 2024-07-05 | 0.900 | 21,627,216 | +132,500 | 1.18% | 19,464,494 |
| 2024-07-05 | 2024-07-03 | 0.942 | 21,494,716 | +772,856 | 1.18% | 20,242,524 |
| 2024-06-17 | 2024-06-13 | 0.869 | 20,721,860 | +67,640 | 1.17% | 18,013,561 |
| 2024-06-14 | 2024-06-12 | 0.931 | 20,654,220 | +11,596 | 1.17% | 19,237,244 |
| 2024-06-04 | 2024-05-31 | 0.942 | 20,642,624 | -48,315 | 1.17% | 19,440,071 |
| 2024-06-03 | 2024-05-30 | 0.962 | 20,690,939 | -3,865 | 1.17% | 19,913,826 |
| 2024-05-31 | 2024-05-29 | 0.952 | 20,694,804 | +48,314 | 1.17% | 19,703,379 |
| 2024-05-28 | 2024-05-24 | 0.962 | 20,646,490 | -48,314 | 1.17% | 19,871,046 |
| 2024-05-27 | 2024-05-23 | 0.973 | 20,694,804 | -9,663 | 1.17% | 20,131,713 |
| 2024-05-21 | 2024-05-17 | 1.066 | 20,704,467 | -1,933 | 1.17% | 22,069,517 |
| 2024-05-14 | 2024-05-10 | 1.004 | 20,706,400 | +112,090 | 1.17% | 20,785,855 |
| 2024-05-13 | 2024-05-09 | 0.993 | 20,594,310 | +144,944 | 1.17% | 20,460,208 |
| 2024-05-10 | 2024-05-08 | 0.973 | 20,449,366 | +2,416 | 1.16% | 19,892,953 |
| 2024-05-09 | 2024-05-07 | 0.993 | 20,446,950 | -156,056 | 1.16% | 20,313,807 |
| 2024-05-08 | 2024-05-06 | 0.931 | 20,603,006 | +187,943 | 1.17% | 19,189,544 |
| 2024-05-06 | 2024-05-02 | 0.838 | 20,415,063 | -202,921 | 1.16% | 17,113,045 |
| 2024-05-02 | 2024-04-29 | 0.807 | 20,617,984 | +57,978 | 1.17% | 16,643,028 |
| 2024-04-25 | 2024-04-23 | 0.735 | 20,560,006 | +93,247 | 1.16% | 15,106,823 |
| 2024-04-23 | 2024-04-19 | 0.704 | 20,466,759 | +111,123 | 1.16% | 14,402,887 |
| 2024-04-18 | 2024-04-16 | 0.745 | 20,355,636 | +67,641 | 1.15% | 15,167,316 |
| 2024-04-16 | 2024-04-12 | 0.787 | 20,287,995 | +96,629 | 1.15% | 15,956,744 |
| 2024-04-12 | 2024-04-10 | 0.838 | 20,191,366 | +60,876 | 1.14% | 16,925,530 |
| 2024-04-10 | 2024-04-08 | 0.838 | 20,130,490 | +96,630 | 1.14% | 16,874,500 |
| 2024-04-09 | 2024-04-05 | 0.797 | 20,033,860 | -9,663 | 1.13% | 15,964,191 |
| 2024-04-08 | 2024-04-03 | 0.818 | 20,043,523 | +57,977 | 1.14% | 16,386,745 |
| 2024-04-02 | 2024-03-27 | 0.849 | 19,985,546 | +28,989 | 1.13% | 16,959,827 |
| 2024-03-28 | 2024-03-26 | 0.890 | 19,956,557 | +72,472 | 1.13% | 17,761,336 |
| 2024-03-27 | 2024-03-25 | 0.942 | 19,884,085 | -16,910 | 1.13% | 18,725,721 |
| 2024-03-26 | 2024-03-22 | 0.931 | 19,900,995 | +53,687 | 1.13% | 18,535,694 |
| 2024-03-25 | 2024-03-21 | 1.004 | 19,847,308 | +40,584 | 1.12% | 19,923,466 |
| 2024-03-20 | 2024-03-18 | 1.138 | 19,806,724 | +16,910 | 1.12% | 22,547,422 |
| 2024-03-12 | 2024-03-08 | 1.242 | 19,789,814 | -1,932 | 1.12% | 24,576,188 |
| 2024-03-06 | 2024-03-04 | 1.252 | 19,791,746 | -4,349 | 1.12% | 24,783,408 |
| 2024-03-05 | 2024-03-01 | 1.294 | 19,796,095 | +14,945 | 1.12% | 25,608,321 |
| 2024-03-04 | 2024-02-29 | 1.232 | 19,781,150 | -2,711,930 | 1.12% | 24,360,716 |
| 2024-02-29 | 2024-02-27 | 1.325 | 22,493,080 | +16,916 | 1.27% | 29,795,485 |
| 2024-02-26 | 2024-02-22 | 1.376 | 22,476,164 | +6,281 | 1.27% | 30,936,088 |
| 2024-02-21 | 2024-02-19 | 1.159 | 22,469,883 | -24,157 | 1.27% | 26,044,162 |
| 2024-02-20 | 2024-02-16 | 1.169 | 22,494,040 | -9,663 | 1.27% | 26,304,949 |
| 2024-02-16 | 2024-02-14 | 1.107 | 22,503,703 | +9,663 | 1.27% | 24,918,926 |
| 2024-02-15 | 2024-02-09 | 1.180 | 22,494,040 | +28,989 | 1.27% | 26,537,736 |
| 2024-02-02 | 2024-01-31 | 1.211 | 22,465,051 | +9,663 | 1.27% | 27,200,997 |
| 2024-01-24 | 2024-01-22 | 1.252 | 22,455,388 | +9,662 | 1.27% | 28,118,846 |
| 2024-01-15 | 2024-01-11 | 1.418 | 22,445,726 | +9,663 | 1.27% | 31,823,342 |
| 2024-01-11 | 2024-01-09 | 1.428 | 22,436,063 | +9,663 | 1.27% | 32,041,829 |
| 2024-01-09 | 2024-01-05 | 1.532 | 22,426,400 | +10,146 | 1.27% | 34,348,900 |
| 2024-01-05 | 2024-01-03 | 1.563 | 22,416,254 | +9,663 | 1.27% | 35,029,307 |
| 2024-01-04 | 2024-01-02 | 1.604 | 22,406,591 | +23,191 | 1.27% | 35,941,735 |
| 2024-01-03 | 2023-12-29 | 1.614 | 22,383,400 | +66,674 | 1.27% | 36,136,177 |
| 2024-01-02 | 2023-12-28 | 1.656 | 22,316,726 | +96,630 | 1.26% | 36,952,346 |
| 2023-12-13 | 2023-12-11 | 1.708 | 22,220,096 | +9,663 | 1.26% | 37,942,106 |
| 2023-12-12 | 2023-12-08 | 1.708 | 22,210,433 | -107,259 | 1.26% | 37,925,606 |
| 2023-12-05 | 2023-12-01 | 1.863 | 22,317,692 | +9,663 | 1.26% | 41,573,189 |
| 2023-12-04 | 2023-11-30 | 1.915 | 22,308,029 | +9,663 | 1.26% | 42,709,500 |
| 2023-11-27 | 2023-11-23 | 2.090 | 22,298,366 | +169,101 | 1.26% | 46,613,956 |
| 2023-11-24 | 2023-11-22 | 1.977 | 22,129,265 | -41,067 | 1.25% | 43,741,323 |
| 2023-11-21 | 2023-11-17 | 2.039 | 22,170,332 | -41,068 | 1.26% | 45,199,120 |
| 2023-11-15 | 2023-11-13 | 2.008 | 22,211,400 | -102,910 | 1.26% | 44,593,260 |
| 2023-11-14 | 2023-11-10 | 2.028 | 22,314,310 | -166,685 | 1.26% | 45,261,724 |
| 2023-11-13 | 2023-11-09 | 2.039 | 22,480,995 | -113,540 | 1.27% | 45,832,475 |
| 2023-11-08 | 2023-11-06 | 2.028 | 22,594,535 | -9,662 | 1.28% | 45,830,124 |
| 2023-11-06 | 2023-11-02 | 1.935 | 22,604,197 | -967 | 1.28% | 43,744,378 |
| 2023-11-02 | 2023-10-31 | 1.987 | 22,605,164 | +4,832 | 1.28% | 44,915,935 |
| 2023-10-27 | 2023-10-25 | 1.987 | 22,600,332 | +9,663 | 1.28% | 44,906,334 |
| 2023-10-24 | 2023-10-19 | 1.873 | 22,590,669 | +11,112 | 1.28% | 42,315,475 |
| 2023-10-16 | 2023-10-12 | 1.863 | 22,579,557 | +96,629 | 1.28% | 42,060,989 |
| 2023-10-13 | 2023-10-11 | 1.666 | 22,482,928 | +7,731 | 1.27% | 37,460,218 |
| 2023-10-10 | 2023-10-06 | 1.780 | 22,475,197 | +14,494 | 1.27% | 40,005,851 |
| 2023-10-06 | 2023-10-04 | 1.625 | 22,460,703 | +966 | 1.27% | 36,493,419 |
| 2023-10-04 | 2023-09-29 | 1.739 | 22,459,737 | +4,832 | 1.27% | 39,048,603 |
| 2023-09-26 | 2023-09-22 | 1.883 | 22,454,905 | -32,371 | 1.27% | 42,293,552 |
| 2023-09-25 | 2023-09-21 | 1.780 | 22,487,276 | +3,865 | 1.27% | 40,027,351 |
| 2023-09-19 | 2023-09-15 | 1.873 | 22,483,411 | -3,382 | 1.27% | 42,114,566 |
| 2023-09-18 | 2023-09-14 | 1.873 | 22,486,793 | +4,831 | 1.27% | 42,120,901 |
| 2023-09-15 | 2023-09-13 | 1.935 | 22,481,962 | +14,495 | 1.27% | 43,507,825 |
| 2023-09-13 | 2023-09-11 | 2.039 | 22,467,467 | +4,831 | 1.27% | 45,804,895 |
| 2023-09-05 | 2023-08-31 | 2.049 | 22,462,636 | +4,832 | 1.27% | 46,027,508 |
| 2023-09-04 | 2023-08-30 | 2.070 | 22,457,804 | +8,696 | 1.27% | 46,482,432 |
| 2023-08-24 | 2023-08-22 | 2.090 | 22,449,108 | +10,146 | 1.27% | 46,929,077 |
| 2023-08-23 | 2023-08-21 | 2.246 | 22,438,962 | -144,943 | 1.27% | 50,391,125 |
| 2023-08-18 | 2023-08-16 | 2.266 | 22,583,905 | +9,663 | 1.28% | 51,184,057 |
| 2023-08-16 | 2023-08-14 | 2.339 | 22,574,242 | -5,798 | 1.28% | 52,797,477 |
| 2023-08-10 | 2023-08-08 | 2.225 | 22,580,040 | +84,796 | 1.28% | 50,240,589 |
| 2023-08-02 | 2023-07-31 | 2.442 | 22,495,244 | -14,495 | 1.27% | 54,940,710 |
| 2023-07-31 | 2023-07-27 | 2.318 | 22,509,739 | -12,078 | 1.28% | 52,180,716 |
| 2023-07-28 | 2023-07-26 | 2.173 | 22,521,817 | -2,899 | 1.28% | 48,945,670 |
| 2023-07-27 | 2023-07-25 | 2.215 | 22,524,716 | -37,202 | 1.28% | 49,884,388 |
| 2023-07-26 | 2023-07-24 | 2.132 | 22,561,918 | -483 | 1.28% | 48,098,861 |
| 2023-07-25 | 2023-07-21 | 2.194 | 22,562,401 | -967 | 1.28% | 49,500,858 |
| 2023-07-24 | 2023-07-20 | 2.163 | 22,563,368 | +15,944 | 1.28% | 48,802,466 |
| 2023-07-21 | 2023-07-19 | 2.194 | 22,547,424 | -1,449 | 1.28% | 49,468,000 |
| 2023-07-20 | 2023-07-18 | 2.173 | 22,548,873 | -967 | 1.28% | 49,004,469 |
| 2023-07-19 | 2023-07-14 | 2.194 | 22,549,840 | +4,832 | 1.28% | 49,473,300 |
| 2023-07-18 | 2023-07-13 | 2.173 | 22,545,008 | -10,146 | 1.28% | 48,996,070 |
| 2023-07-14 | 2023-07-12 | 2.204 | 22,555,154 | -43,483 | 1.28% | 49,718,378 |
| 2023-07-13 | 2023-07-11 | 2.153 | 22,598,637 | +8,213 | 1.28% | 48,644,880 |
| 2023-07-12 | 2023-07-10 | 2.235 | 22,590,424 | -2,416 | 1.28% | 50,497,478 |
| 2023-07-11 | 2023-07-07 | 2.235 | 22,592,840 | +2,899 | 1.28% | 50,502,879 |
| 2023-07-10 | 2023-07-06 | 2.277 | 22,589,941 | -2,899 | 1.28% | 51,431,517 |
| 2023-07-07 | 2023-07-05 | 2.297 | 22,592,840 | -2,899 | 1.28% | 51,905,736 |
| 2023-07-06 | 2023-07-04 | 2.297 | 22,595,739 | -7,730 | 1.28% | 51,912,397 |
| 2023-07-05 | 2023-07-03 | 2.380 | 22,603,469 | -1,449 | 1.28% | 53,801,513 |
| 2023-06-29 | 2023-06-27 | 2.256 | 22,604,918 | -967 | 1.28% | 50,997,746 |
| 2023-06-27 | 2023-06-23 | 2.163 | 22,605,885 | +7,731 | 1.28% | 48,894,426 |
| 2023-06-26 | 2023-06-21 | 2.328 | 22,598,154 | +22,224 | 1.28% | 52,619,539 |
| 2023-06-23 | 2023-06-20 | 2.401 | 22,575,930 | +2,713,349 | 1.28% | 54,203,233 |
| 2023-06-14 | 2023-06-12 | 2.432 | 19,862,581 | +10,629 | 1.13% | 48,305,335 |
| 2023-06-13 | 2023-06-09 | 2.504 | 19,851,952 | +2,899 | 1.12% | 49,717,598 |
| 2023-06-05 | 2023-06-01 | 2.360 | 19,849,053 | +27,056 | 1.12% | 46,834,533 |
| 2023-06-02 | 2023-05-31 | 2.391 | 19,821,997 | -15,960 | 1.12% | 47,386,097 |
| 2023-06-01 | 2023-05-30 | 2.442 | 19,837,957 | +19,326 | 1.12% | 48,450,750 |
| 2023-05-30 | 2023-05-25 | 2.567 | 19,818,631 | +3,865 | 1.12% | 50,864,747 |
| 2023-05-29 | 2023-05-24 | 2.660 | 19,814,766 | -4,813,584 | 1.12% | 52,700,365 |
| 2023-05-25 | 2023-05-23 | 2.525 | 24,628,350 | +3,382 | 1.40% | 62,189,448 |
| 2023-05-24 | 2023-05-22 | 2.515 | 24,624,968 | -3,866 | 1.40% | 61,926,068 |
| 2023-05-19 | 2023-05-17 | 2.556 | 24,628,834 | +8,697 | 1.40% | 62,955,309 |
| 2023-05-16 | 2023-05-12 | 2.546 | 24,620,137 | +85,034 | 1.39% | 62,678,288 |
| 2023-05-05 | 2023-05-03 | 2.432 | 24,535,103 | +4,816,000 | 1.39% | 59,668,800 |
| 2023-05-03 | 2023-04-28 | 2.525 | 19,719,103 | -21,435 | 1.12% | 49,793,028 |
| 2023-05-02 | 2023-04-27 | 2.567 | 19,740,538 | +3,866 | 1.12% | 50,664,320 |
| 2023-04-27 | 2023-04-25 | 2.484 | 19,736,672 | +28,988 | 1.12% | 49,020,385 |
| 2023-04-26 | 2023-04-24 | 2.567 | 19,707,684 | -4,831 | 1.12% | 50,580,000 |
| 2023-04-25 | 2023-04-21 | 2.587 | 19,712,515 | +3,865 | 1.12% | 51,000,402 |
| 2023-04-21 | 2023-04-19 | 2.711 | 19,708,650 | +3,865 | 1.12% | 53,437,942 |
| 2023-04-20 | 2023-04-18 | 2.784 | 19,704,785 | +9,663 | 1.12% | 54,854,914 |
| 2023-04-18 | 2023-04-14 | 2.753 | 19,695,122 | -483 | 1.12% | 54,216,549 |
| 2023-04-14 | 2023-04-12 | 2.639 | 19,695,605 | +9,180 | 1.12% | 51,975,786 |
| 2023-04-13 | 2023-04-11 | 2.618 | 19,686,425 | -61,843 | 1.12% | 51,544,097 |
| 2023-04-04 | 2023-03-31 | 2.535 | 19,748,268 | -65,387 | 1.12% | 50,071,045 |
| 2023-03-31 | 2023-03-29 | 2.680 | 19,813,655 | -3,382 | 1.12% | 53,107,507 |
| 2023-03-29 | 2023-03-27 | 2.649 | 19,817,037 | +104,360 | 1.12% | 52,501,322 |
| 2023-03-24 | 2023-03-22 | 2.805 | 19,712,677 | -19,326 | 1.12% | 55,284,890 |
| 2023-03-22 | 2023-03-20 | 2.691 | 19,732,003 | +128,517 | 1.12% | 53,092,855 |
| 2023-03-20 | 2023-03-16 | 2.877 | 19,603,486 | +9,662 | 1.11% | 56,398,773 |
| 2023-03-17 | 2023-03-15 | 2.846 | 19,593,824 | +19,326 | 1.11% | 55,762,656 |
| 2023-03-16 | 2023-03-14 | 2.825 | 19,574,498 | -9,663 | 1.11% | 55,302,509 |
| 2023-03-14 | 2023-03-10 | 2.929 | 19,584,161 | +125,618 | 1.11% | 57,356,542 |
| 2023-03-13 | 2023-03-09 | 2.970 | 19,458,543 | +28,506 | 1.10% | 57,794,135 |
| 2023-03-09 | 2023-03-07 | 3.115 | 19,430,037 | +247,371 | 1.10% | 60,524,565 |
| 2023-03-07 | 2023-03-03 | 3.125 | 19,182,666 | -9,663 | 1.09% | 59,952,523 |
| 2023-03-06 | 2023-03-02 | 3.074 | 19,192,329 | +2,899 | 1.09% | 58,989,632 |
| 2023-03-03 | 2023-03-01 | 3.084 | 19,189,430 | +19,326 | 1.09% | 59,179,310 |
| 2023-03-02 | 2023-02-28 | 3.001 | 19,170,104 | +48,797 | 1.09% | 57,532,603 |
| 2023-03-01 | 2023-02-27 | 2.991 | 19,121,307 | -58,544 | 1.08% | 57,188,272 |
| 2023-02-28 | 2023-02-24 | 3.105 | 19,179,851 | -130,450 | 1.09% | 59,546,747 |
| 2023-02-27 | 2023-02-23 | 3.156 | 19,310,301 | +2,416 | 1.09% | 60,950,944 |
| 2023-02-24 | 2023-02-22 | 3.156 | 19,307,885 | -115,955 | 1.09% | 60,943,318 |
| 2023-02-23 | 2023-02-21 | 3.125 | 19,423,840 | +186,977 | 1.10% | 60,706,276 |
| 2023-02-22 | 2023-02-20 | 3.218 | 19,236,863 | -49,529 | 1.09% | 61,913,620 |
| 2023-02-21 | 2023-02-17 | 3.105 | 19,286,392 | -14,187 | 1.09% | 59,877,519 |
| 2023-02-20 | 2023-02-16 | 3.125 | 19,300,579 | -16,626 | 1.09% | 60,321,042 |
| 2023-02-17 | 2023-02-15 | 3.198 | 19,317,205 | -461,178 | 1.09% | 61,772,378 |
| 2023-02-16 | 2023-02-14 | 3.208 | 19,778,383 | -21,825 | 1.12% | 63,451,812 |
| 2023-02-15 | 2023-02-13 | 3.291 | 19,800,208 | -9,390 | 1.12% | 65,161,103 |
| 2023-02-14 | 2023-02-10 | 3.239 | 19,809,598 | +107,169 | 1.12% | 64,166,973 |
| 2023-02-13 | 2023-02-09 | 3.384 | 19,702,429 | -174,614 | 1.12% | 66,674,394 |
| 2023-02-10 | 2023-02-08 | 3.374 | 19,877,043 | +128,743 | 1.13% | 67,059,596 |
| 2023-02-09 | 2023-02-07 | 3.488 | 19,748,300 | +56,503 | 1.12% | 68,873,344 |
| 2023-02-08 | 2023-02-06 | 3.581 | 19,691,797 | +158,472 | 1.12% | 70,510,372 |
| 2023-02-07 | 2023-02-03 | 3.757 | 19,533,325 | +164,270 | 1.11% | 73,379,434 |
| 2023-02-06 | 2023-02-02 | 3.943 | 19,369,055 | -128,517 | 1.10% | 76,370,382 |
| 2023-02-03 | 2023-02-01 | 3.715 | 19,497,572 | +36,430 | 1.10% | 72,438,014 |
| 2023-02-02 | 2023-01-31 | 3.550 | 19,461,142 | -3,696,537 | 1.10% | 69,080,265 |
| 2023-02-01 | 2023-01-30 | 3.560 | 23,157,679 | +349,830 | 1.31% | 82,441,337 |
| 2023-01-31 | 2023-01-27 | 3.850 | 22,807,849 | +4,089,474 | 1.29% | 87,804,914 |
| 2023-01-30 | 2023-01-26 | 3.995 | 18,718,375 | +5,314 | 1.06% | 74,773,378 |
| 2023-01-27 | 2023-01-20 | 3.695 | 18,713,061 | -38,462 | 1.06% | 69,136,057 |
| 2023-01-26 | 2023-01-19 | 3.519 | 18,751,523 | +1,673 | 1.06% | 65,979,196 |
| 2023-01-20 | 2023-01-18 | 3.529 | 18,749,850 | +7,730 | 1.06% | 66,167,349 |
| 2023-01-19 | 2023-01-17 | 3.550 | 18,742,120 | -5,646 | 1.06% | 66,527,988 |
| 2023-01-18 | 2023-01-16 | 3.529 | 18,747,766 | -33,481 | 1.06% | 66,159,994 |
| 2023-01-17 | 2023-01-13 | 3.477 | 18,781,247 | -51,101 | 1.06% | 65,306,327 |
| 2023-01-16 | 2023-01-12 | 3.477 | 18,832,348 | -27,798 | 1.07% | 65,484,016 |
| 2023-01-13 | 2023-01-11 | 3.519 | 18,860,146 | +4,832 | 1.07% | 66,361,397 |
| 2023-01-12 | 2023-01-10 | 3.643 | 18,855,314 | +68,680 | 1.07% | 68,685,962 |
| 2023-01-11 | 2023-01-09 | 3.653 | 18,786,634 | -69,503 | 1.06% | 68,630,195 |
| 2023-01-10 | 2023-01-06 | 3.539 | 18,856,137 | -30,001 | 1.07% | 66,737,570 |
| 2023-01-09 | 2023-01-05 | 3.467 | 18,886,138 | -30,427 | 1.07% | 65,475,605 |
| 2023-01-06 | 2023-01-04 | 3.415 | 18,916,565 | +48,315 | 1.07% | 64,602,269 |
| 2023-01-03 | 2022-12-29 | 3.187 | 18,868,250 | +49,281 | 1.07% | 60,141,450 |
| 2022-12-29 | 2022-12-23 | 3.156 | 18,818,969 | +83,101 | 1.07% | 59,400,106 |
| 2022-12-28 | 2022-12-22 | 3.187 | 18,735,868 | +77,303 | 1.06% | 59,719,490 |
| 2022-12-23 | 2022-12-21 | 3.084 | 18,658,565 | +28,023 | 1.06% | 57,542,147 |
| 2022-12-19 | 2022-12-15 | 3.322 | 18,630,542 | -31,846 | 1.06% | 61,890,227 |
| 2022-12-16 | 2022-12-14 | 3.322 | 18,662,388 | +118,370 | 1.06% | 61,996,019 |
| 2022-12-14 | 2022-12-12 | 3.405 | 18,544,018 | +10,630 | 1.05% | 63,138,069 |
| 2022-12-13 | 2022-12-09 | 3.394 | 18,533,388 | -3,382 | 1.05% | 62,910,077 |
| 2022-12-12 | 2022-12-08 | 3.250 | 18,536,770 | -7,731 | 1.05% | 60,235,881 |
| 2022-12-09 | 2022-12-07 | 3.239 | 18,544,501 | -105,049 | 1.05% | 60,069,089 |
| 2022-12-07 | 2022-12-05 | 3.384 | 18,649,550 | +47,831 | 1.06% | 63,111,378 |
| 2022-12-06 | 2022-12-02 | 3.239 | 18,601,719 | +1,933 | 1.05% | 60,254,429 |
| 2022-12-05 | 2022-12-01 | 3.301 | 18,599,786 | +54,112 | 1.05% | 61,403,084 |
| 2022-12-02 | 2022-11-30 | 3.477 | 18,545,674 | -14,977 | 1.05% | 64,487,190 |
| 2022-12-01 | 2022-11-29 | 3.415 | 18,560,651 | -967 | 1.05% | 63,386,781 |
| 2022-11-30 | 2022-11-28 | 3.198 | 18,561,618 | -1,932 | 1.05% | 59,356,169 |
| 2022-11-29 | 2022-11-25 | 3.229 | 18,563,550 | +38,651 | 1.05% | 59,938,681 |
| 2022-11-28 | 2022-11-24 | 3.291 | 18,524,899 | +967 | 1.05% | 60,964,150 |
| 2022-11-24 | 2022-11-22 | 3.177 | 18,523,932 | +35,752 | 1.05% | 58,852,255 |
| 2022-11-23 | 2022-11-21 | 3.208 | 18,488,180 | -10,629 | 1.05% | 59,312,661 |
| 2022-11-22 | 2022-11-18 | 3.353 | 18,498,809 | -40,109 | 1.05% | 62,026,937 |
| 2022-11-21 | 2022-11-17 | 3.394 | 18,538,918 | +18,360 | 1.05% | 62,928,848 |
| 2022-11-18 | 2022-11-16 | 3.498 | 18,520,558 | +57,978 | 1.05% | 64,783,189 |
| 2022-11-16 | 2022-11-14 | 3.374 | 18,462,580 | -171,593 | 1.05% | 62,287,593 |
| 2022-11-15 | 2022-11-11 | 3.105 | 18,634,173 | -49,076 | 1.06% | 57,852,607 |
| 2022-11-14 | 2022-11-10 | 2.960 | 18,683,249 | -39,574 | 1.06% | 55,298,072 |
| 2022-11-11 | 2022-11-09 | 3.105 | 18,722,823 | -2,899 | 1.06% | 58,127,834 |
| 2022-11-10 | 2022-11-08 | 3.198 | 18,725,722 | +5,314 | 1.06% | 59,880,940 |
| 2022-11-09 | 2022-11-07 | 3.094 | 18,720,408 | +9,180 | 1.06% | 57,926,602 |
| 2022-11-08 | 2022-11-04 | 2.877 | 18,711,228 | -483 | 1.06% | 53,831,768 |
| 2022-11-07 | 2022-11-03 | 2.794 | 18,711,711 | +9,663 | 1.06% | 52,284,002 |
| 2022-11-03 | 2022-11-01 | 2.618 | 18,702,048 | -144,726 | 1.06% | 48,966,746 |
| 2022-11-02 | 2022-10-31 | 2.391 | 18,846,774 | -31,405 | 1.07% | 45,054,747 |
| 2022-11-01 | 2022-10-28 | 2.587 | 18,878,179 | +9,663 | 1.07% | 48,841,800 |
| 2022-10-31 | 2022-10-27 | 2.753 | 18,868,516 | +12,562 | 1.07% | 51,941,075 |
| 2022-10-28 | 2022-10-26 | 2.567 | 18,855,954 | -16,047 | 1.07% | 48,394,025 |
| 2022-10-27 | 2022-10-25 | 2.494 | 18,872,001 | -34,655 | 1.07% | 47,068,087 |
| 2022-10-26 | 2022-10-24 | 2.504 | 18,906,656 | -31,105 | 1.07% | 47,350,181 |
| 2022-10-25 | 2022-10-21 | 2.867 | 18,937,761 | -39,156 | 1.07% | 54,287,514 |
| 2022-10-24 | 2022-10-20 | 2.805 | 18,976,917 | -16,275 | 1.08% | 53,221,426 |
| 2022-10-21 | 2022-10-19 | 3.043 | 18,993,192 | +252,684 | 1.08% | 57,787,891 |
| 2022-10-20 | 2022-10-18 | 3.208 | 18,740,508 | -584,878 | 1.06% | 60,122,165 |
| 2022-10-19 | 2022-10-17 | 3.125 | 19,325,386 | -475,358 | 1.09% | 60,398,573 |
| 2022-10-18 | 2022-10-14 | 3.125 | 19,800,744 | -1,056,707 | 1.12% | 61,884,232 |
| 2022-10-17 | 2022-10-13 | 3.229 | 20,857,451 | -812,133 | 1.18% | 67,345,314 |
| 2022-10-14 | 2022-10-12 | 3.488 | 21,669,584 | -1,019,922 | 1.23% | 75,573,934 |
| 2022-10-13 | 2022-10-11 | 3.777 | 22,689,506 | -367,191 | 1.29% | 85,705,651 |
| 2022-10-12 | 2022-10-10 | 3.922 | 23,056,697 | -392,797 | 1.31% | 90,433,191 |
| 2022-10-11 | 2022-10-07 | 4.088 | 23,449,494 | -676,405 | 1.33% | 95,856,623 |
| 2022-10-10 | 2022-10-06 | 4.264 | 24,125,899 | -188,910 | 1.37% | 102,866,101 |
| 2022-10-07 | 2022-10-05 | 4.481 | 24,314,809 | +4,831 | 1.38% | 108,955,790 |
| 2022-10-05 | 2022-09-30 | 4.160 | 24,309,978 | -49,280 | 1.38% | 101,135,162 |
| 2022-10-03 | 2022-09-29 | 4.336 | 24,359,258 | -9,663 | 1.38% | 105,625,708 |
| 2022-09-30 | 2022-09-28 | 4.564 | 24,368,921 | -967 | 1.38% | 111,215,788 |
| 2022-09-29 | 2022-09-27 | 4.802 | 24,369,888 | +198,573 | 1.38% | 117,020,802 |
| 2022-09-28 | 2022-09-26 | 4.719 | 24,171,315 | +44,933 | 1.37% | 114,066,122 |
| 2022-09-26 | 2022-09-22 | 4.916 | 24,126,382 | -116,438 | 1.37% | 118,598,000 |
| 2022-09-23 | 2022-09-21 | 5.205 | 24,242,820 | -165,882 | 1.37% | 126,195,154 |
| 2022-09-22 | 2022-09-20 | 5.557 | 24,408,702 | -151,460 | 1.38% | 135,647,104 |
| 2022-09-21 | 2022-09-19 | 5.899 | 24,560,162 | -14,495 | 1.39% | 144,876,397 |
| 2022-09-20 | 2022-09-16 | 6.282 | 24,574,657 | -3,865 | 1.39% | 154,371,709 |
| 2022-09-19 | 2022-09-15 | 6.468 | 24,578,522 | -298,101 | 1.39% | 158,974,452 |
| 2022-09-15 | 2022-09-13 | 6.665 | 24,876,623 | -290,087 | 1.41% | 165,794,014 |
| 2022-09-14 | 2022-09-09 | 6.582 | 25,166,710 | +49,281 | 1.43% | 165,643,774 |
| 2022-09-13 | 2022-09-08 | 6.654 | 25,117,429 | -3,865 | 1.42% | 167,138,966 |
| 2022-09-09 | 2022-09-07 | 6.540 | 25,121,294 | -349,798 | 1.42% | 164,304,947 |
| 2022-09-08 | 2022-09-06 | 6.582 | 25,471,092 | -669,157 | 1.44% | 167,647,173 |
| 2022-09-07 | 2022-09-05 | 6.810 | 26,140,249 | -473,966 | 1.48% | 178,002,937 |
| 2022-09-06 | 2022-09-02 | 7.161 | 26,614,215 | +4,831 | 1.51% | 190,594,916 |
| 2022-09-05 | 2022-09-01 | 7.286 | 26,609,384 | -387,483 | 1.51% | 193,864,833 |
| 2022-09-02 | 2022-08-31 | 7.265 | 26,996,867 | +966 | 1.53% | 196,129,100 |
| 2022-09-01 | 2022-08-30 | 7.389 | 26,995,901 | -966 | 1.53% | 199,474,596 |
| 2022-08-31 | 2022-08-29 | 7.172 | 26,996,867 | -1,932 | 1.53% | 193,614,624 |
| 2022-08-29 | 2022-08-25 | 7.265 | 26,998,799 | -82,135 | 1.53% | 196,143,135 |
| 2022-08-26 | 2022-08-24 | 7.296 | 27,080,934 | +966 | 1.53% | 197,580,605 |
| 2022-08-24 | 2022-08-22 | 7.513 | 27,079,968 | -20,292 | 1.53% | 203,458,727 |
| 2022-08-23 | 2022-08-19 | 7.368 | 27,100,260 | +7,730 | 1.54% | 199,684,799 |
| 2022-08-18 | 2022-08-16 | 7.182 | 27,092,530 | -85,762 | 1.53% | 194,581,071 |
| 2022-08-17 | 2022-08-15 | 7.244 | 27,178,292 | +11,112 | 1.54% | 196,884,604 |
| 2022-08-16 | 2022-08-12 | 6.913 | 27,167,180 | -443,045 | 1.54% | 187,807,347 |
| 2022-08-15 | 2022-08-11 | 6.841 | 27,610,225 | +4,107 | 1.56% | 188,869,991 |
| 2022-08-12 | 2022-08-10 | 6.799 | 27,606,118 | +257,751 | 1.56% | 187,699,132 |
| 2022-08-11 | 2022-08-09 | 6.810 | 27,348,367 | -54,932 | 1.55% | 186,229,659 |
| 2022-08-10 | 2022-08-08 | 6.675 | 27,403,299 | -59,047 | 1.55% | 182,917,021 |
| 2022-08-09 | 2022-08-05 | 6.603 | 27,462,346 | +49,085 | 1.56% | 181,321,736 |
| 2022-08-08 | 2022-08-04 | 6.354 | 27,413,261 | -126,867 | 1.55% | 174,188,961 |
| 2022-08-05 | 2022-08-03 | 6.209 | 27,540,128 | -119,683 | 1.56% | 171,004,981 |
| 2022-08-04 | 2022-08-02 | 6.292 | 27,659,811 | -154,197 | 1.57% | 174,038,104 |
| 2022-08-03 | 2022-08-01 | 6.209 | 27,814,008 | -483 | 1.58% | 172,705,585 |
| 2022-08-02 | 2022-07-29 | 6.427 | 27,814,491 | -90,189 | 1.58% | 178,753,384 |
| 2022-08-01 | 2022-07-28 | 6.572 | 27,904,680 | -168,322 | 1.58% | 183,375,929 |
| 2022-07-29 | 2022-07-27 | 6.613 | 28,073,002 | -38,257 | 1.59% | 185,644,151 |
| 2022-07-28 | 2022-07-26 | 6.623 | 28,111,259 | -113,172 | 1.59% | 186,188,060 |
| 2022-07-27 | 2022-07-25 | 6.737 | 28,224,431 | -130,543 | 1.60% | 190,150,617 |
| 2022-07-26 | 2022-07-22 | 6.644 | 28,354,974 | -136,245 | 1.61% | 188,389,128 |
| 2022-07-25 | 2022-07-21 | 6.561 | 28,491,219 | -59,974 | 1.61% | 186,935,526 |
| 2022-07-22 | 2022-07-20 | 6.675 | 28,551,193 | -595,675 | 1.62% | 190,579,213 |
| 2022-07-21 | 2022-07-19 | 6.520 | 29,146,868 | -299,842 | 1.65% | 190,030,801 |
| 2022-07-20 | 2022-07-18 | 6.613 | 29,446,710 | -113,611 | 1.67% | 194,728,354 |
| 2022-07-19 | 2022-07-15 | 6.437 | 29,560,321 | -188,086 | 1.67% | 190,279,099 |
| 2022-07-18 | 2022-07-14 | 6.540 | 29,748,407 | -70,505 | 1.69% | 194,568,418 |
| 2022-07-15 | 2022-07-13 | 6.427 | 29,818,912 | -100,467 | 1.69% | 191,635,052 |
| 2022-07-14 | 2022-07-12 | 6.706 | 29,919,379 | -45,431 | 1.69% | 200,640,747 |
| 2022-07-13 | 2022-07-11 | 6.975 | 29,964,810 | -47,197 | 1.70% | 209,008,034 |
| 2022-07-12 | 2022-07-08 | 6.737 | 30,012,007 | -109,125 | 1.70% | 202,193,683 |
| 2022-07-11 | 2022-07-07 | 6.499 | 30,121,132 | -121,040 | 1.71% | 195,759,338 |
| 2022-07-08 | 2022-07-06 | 6.240 | 30,242,172 | -134,126 | 1.71% | 188,721,703 |
| 2022-07-07 | 2022-07-05 | 6.116 | 30,376,298 | -892,357 | 1.72% | 185,786,384 |
| 2022-07-06 | 2022-07-04 | 5.702 | 31,268,655 | -344,059 | 1.77% | 178,300,415 |
| 2022-07-05 | 2022-06-30 | 5.650 | 31,612,714 | -177,886 | 1.79% | 178,626,538 |
| 2022-07-04 | 2022-06-29 | 5.682 | 31,790,600 | -255,953 | 1.80% | 180,618,664 |
| 2022-06-30 | 2022-06-28 | 5.837 | 32,046,553 | -365,177 | 1.82% | 187,047,532 |
| 2022-06-29 | 2022-06-27 | 5.599 | 32,411,730 | -550,066 | 1.84% | 181,464,231 |
| 2022-06-28 | 2022-06-24 | 5.464 | 32,961,796 | -529,676 | 1.87% | 180,109,386 |
| 2022-06-27 | 2022-06-23 | 5.361 | 33,491,472 | -159,859 | 1.90% | 179,537,656 |
| 2022-06-24 | 2022-06-22 | 5.319 | 33,651,331 | -306,514 | 1.91% | 179,001,603 |
| 2022-06-23 | 2022-06-21 | 5.475 | 33,957,845 | -44,577 | 1.92% | 185,903,407 |
| 2022-06-22 | 2022-06-20 | 5.278 | 34,002,422 | -253,049 | 1.93% | 179,461,620 |
| 2022-06-21 | 2022-06-17 | 5.257 | 34,255,471 | -41,636 | 1.94% | 180,088,181 |
| 2022-06-20 | 2022-06-16 | 5.340 | 34,297,107 | +46,059 | 1.94% | 183,146,551 |
| 2022-06-17 | 2022-06-15 | 5.433 | 34,251,048 | +63,320 | 1.94% | 186,090,723 |
| 2022-06-16 | 2022-06-14 | 5.609 | 34,187,728 | -14,408 | 1.94% | 191,761,352 |
| 2022-06-15 | 2022-06-13 | 5.940 | 34,202,136 | -94,645 | 1.94% | 203,168,642 |
| 2022-06-14 | 2022-06-10 | 6.168 | 34,296,781 | -62,326 | 1.94% | 211,539,355 |
| 2022-06-13 | 2022-06-09 | 6.023 | 34,359,107 | -554,603 | 1.95% | 206,945,701 |
| 2022-06-10 | 2022-06-08 | 6.064 | 34,913,710 | -51,463 | 1.98% | 211,731,352 |
| 2022-06-09 | 2022-06-07 | 6.095 | 34,965,173 | -1,235,694 | 1.98% | 213,128,992 |
| 2022-06-08 | 2022-06-06 | 5.516 | 36,200,867 | -36,333 | 2.05% | 199,681,457 |
| 2022-06-07 | 2022-06-02 | 5.371 | 36,237,200 | +536,679 | 2.05% | 194,631,687 |
| 2022-06-06 | 2022-06-01 | 5.485 | 35,700,521 | -12,562 | 2.02% | 195,813,206 |
| 2022-06-02 | 2022-05-31 | 5.340 | 35,713,083 | -20,292 | 2.02% | 190,707,863 |
| 2022-06-01 | 2022-05-30 | 5.588 | 35,733,375 | +22,225 | 2.02% | 199,691,396 |
| 2022-05-31 | 2022-05-27 | 5.619 | 35,711,150 | -22,034 | 2.02% | 200,675,901 |
| 2022-05-30 | 2022-05-26 | 5.837 | 35,733,184 | -130,256 | 2.02% | 208,565,454 |
| 2022-05-27 | 2022-05-25 | 5.588 | 35,863,440 | -75,177 | 2.03% | 200,418,247 |
| 2022-05-26 | 2022-05-24 | 5.485 | 35,938,617 | +464,400 | 2.04% | 197,119,135 |
| 2022-05-25 | 2022-05-23 | 6.209 | 35,474,217 | -235,679 | 2.01% | 220,270,138 |
| 2022-05-24 | 2022-05-20 | 6.427 | 35,709,896 | -165,172 | 2.02% | 229,494,214 |
| 2022-05-23 | 2022-05-19 | 6.530 | 35,875,068 | +154,123 | 2.03% | 234,268,366 |
| 2022-05-20 | 2022-05-18 | 6.499 | 35,720,945 | +135,054 | 2.02% | 232,152,914 |
| 2022-05-19 | 2022-05-17 | 6.499 | 35,585,891 | +1,450 | 2.02% | 231,275,188 |
| 2022-05-17 | 2022-05-13 | 6.458 | 35,584,441 | +871,114 | 2.02% | 229,792,734 |
| 2022-05-16 | 2022-05-12 | 6.520 | 34,713,327 | -46,382 | 1.97% | 226,322,819 |
| 2022-05-13 | 2022-05-11 | 6.551 | 34,759,709 | -23,674 | 1.97% | 227,704,387 |
| 2022-05-12 | 2022-05-10 | 6.623 | 34,783,383 | -909,281 | 1.97% | 230,379,244 |
| 2022-05-11 | 2022-05-06 | 6.975 | 35,692,664 | -145,910 | 2.02% | 248,960,482 |
| 2022-05-10 | 2022-05-05 | 7.141 | 35,838,574 | -759,211 | 2.03% | 255,912,422 |
| 2022-05-06 | 2022-05-04 | 7.068 | 36,597,785 | +33,090 | 2.07% | 258,682,507 |
| 2022-05-05 | 2022-05-03 | 6.892 | 36,564,695 | +133,767 | 2.07% | 252,015,783 |
| 2022-05-04 | 2022-04-29 | 6.954 | 36,430,928 | -10,629 | 2.06% | 253,355,923 |
| 2022-05-03 | 2022-04-28 | 6.965 | 36,441,557 | +91,304 | 2.06% | 253,806,970 |
| 2022-04-29 | 2022-04-27 | 6.768 | 36,350,253 | -45,416 | 2.06% | 246,023,584 |
| 2022-04-28 | 2022-04-26 | 6.499 | 36,395,669 | -3,382 | 2.06% | 236,537,992 |
| 2022-04-27 | 2022-04-25 | 6.727 | 36,399,051 | +761,922 | 2.06% | 244,847,105 |
| 2022-04-26 | 2022-04-22 | 7.141 | 35,637,129 | +335,979 | 2.02% | 254,473,964 |
| 2022-04-25 | 2022-04-21 | 7.493 | 35,301,150 | +1,848,904 | 2.00% | 264,495,919 |
| 2022-04-22 | 2022-04-20 | 7.896 | 33,452,246 | +290,530 | 1.90% | 264,144,380 |
| 2022-04-21 | 2022-04-19 | 9.045 | 33,161,716 | -328,414 | 1.88% | 299,943,865 |
| 2022-04-20 | 2022-04-14 | 9.945 | 33,490,130 | -21,066 | 1.90% | 333,067,131 |
| 2022-04-19 | 2022-04-13 | 9.676 | 33,511,196 | -1,932 | 1.90% | 324,259,788 |
| 2022-04-14 | 2022-04-12 | 10.256 | 33,513,128 | -108,743 | 1.90% | 343,700,509 |
| 2022-04-13 | 2022-04-11 | 10.152 | 33,621,871 | -157,286 | 1.90% | 341,336,272 |
| 2022-04-12 | 2022-04-08 | 10.452 | 33,779,157 | -419,371 | 1.91% | 353,070,747 |
| 2022-04-11 | 2022-04-07 | 10.370 | 34,198,528 | -119,337 | 1.94% | 354,622,829 |
| 2022-04-08 | 2022-04-06 | 10.535 | 34,317,865 | -305,203 | 1.94% | 361,542,698 |
| 2022-04-07 | 2022-04-04 | 10.452 | 34,623,068 | -2,898 | 1.96% | 361,891,579 |
| 2022-04-06 | 2022-04-01 | 10.390 | 34,625,966 | -4,384,068 | 1.96% | 359,771,839 |
| 2022-04-04 | 2022-03-31 | 10.142 | 39,010,034 | -3,705,839 | 2.21% | 395,634,322 |
| 2022-04-01 | 2022-03-30 | 10.111 | 42,715,873 | 2.42% | 431,892,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy