History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 19,976,308 | +0 | 1.09% | 12,585,074 |
| 2025-10-13 | 2025-10-09 | 0.630 | 19,976,308 | +0 | 1.09% | 12,585,074 |
| 2025-10-10 | 2025-10-08 | 0.620 | 19,976,308 | +10,000 | 1.09% | 12,385,311 |
| 2025-10-08 | 2025-10-03 | 0.640 | 19,966,308 | -110,000 | 1.09% | 12,778,437 |
| 2025-10-02 | 2025-09-29 | 0.650 | 20,076,308 | -10,000 | 1.10% | 13,049,600 |
| 2025-09-26 | 2025-09-24 | 0.660 | 20,086,308 | -200,000 | 1.10% | 13,256,963 |
| 2025-09-22 | 2025-09-18 | 0.680 | 20,286,308 | -110,000 | 1.11% | 13,794,689 |
| 2025-09-19 | 2025-09-17 | 0.680 | 20,396,308 | +500 | 1.12% | 13,869,489 |
| 2025-09-18 | 2025-09-16 | 0.680 | 20,395,808 | -7,000 | 1.12% | 13,869,149 |
| 2025-09-04 | 2025-09-02 | 0.700 | 20,402,808 | +10,000 | 1.12% | 14,281,966 |
| 2025-09-03 | 2025-09-01 | 0.690 | 20,392,808 | -60,000 | 1.12% | 14,071,038 |
| 2025-08-20 | 2025-08-18 | 0.740 | 20,452,808 | +18,000 | 1.12% | 15,135,078 |
| 2025-08-19 | 2025-08-15 | 0.730 | 20,434,808 | -110,000 | 1.12% | 14,917,410 |
| 2025-08-15 | 2025-08-13 | 0.740 | 20,544,808 | -200,000 | 1.12% | 15,203,158 |
| 2025-08-14 | 2025-08-12 | 0.730 | 20,744,808 | +10,000 | 1.14% | 15,143,710 |
| 2025-08-12 | 2025-08-08 | 0.720 | 20,734,808 | +100,000 | 1.14% | 14,929,062 |
| 2025-08-11 | 2025-08-07 | 0.750 | 20,634,808 | +50,000 | 1.13% | 15,476,106 |
| 2025-08-08 | 2025-08-06 | 0.740 | 20,584,808 | -325,000 | 1.13% | 15,232,758 |
| 2025-08-07 | 2025-08-05 | 0.740 | 20,909,808 | -378,000 | 1.14% | 15,473,258 |
| 2025-08-05 | 2025-08-01 | 0.680 | 21,287,808 | -15,000 | 1.17% | 14,475,709 |
| 2025-08-04 | 2025-07-31 | 0.670 | 21,302,808 | -435,000 | 1.17% | 14,272,881 |
| 2025-07-31 | 2025-07-29 | 0.690 | 21,737,808 | -100,000 | 1.19% | 14,999,088 |
| 2025-07-30 | 2025-07-28 | 0.680 | 21,837,808 | +98,000 | 1.20% | 14,849,709 |
| 2025-07-28 | 2025-07-24 | 0.690 | 21,739,808 | -340,000 | 1.19% | 15,000,468 |
| 2025-07-25 | 2025-07-23 | 0.700 | 22,079,808 | +20,000 | 1.21% | 15,455,866 |
| 2025-07-24 | 2025-07-22 | 0.690 | 22,059,808 | +308,000 | 1.21% | 15,221,268 |
| 2025-07-23 | 2025-07-21 | 0.710 | 21,751,808 | -67,500 | 1.19% | 15,443,784 |
| 2025-07-22 | 2025-07-18 | 0.700 | 21,819,308 | -3,500 | 1.19% | 15,273,516 |
| 2025-07-21 | 2025-07-17 | 0.700 | 21,822,808 | +130,000 | 1.19% | 15,275,966 |
| 2025-07-18 | 2025-07-16 | 0.680 | 21,692,808 | +95,000 | 1.19% | 14,751,109 |
| 2025-07-17 | 2025-07-15 | 0.680 | 21,597,808 | -87,500 | 1.18% | 14,686,509 |
| 2025-07-16 | 2025-07-14 | 0.700 | 21,685,308 | -236,500 | 1.19% | 15,179,716 |
| 2025-07-15 | 2025-07-11 | 0.650 | 21,921,808 | -80,000 | 1.20% | 14,249,175 |
| 2025-07-14 | 2025-07-10 | 0.670 | 22,001,808 | -20,000 | 1.20% | 14,741,211 |
| 2025-07-09 | 2025-07-07 | 0.660 | 22,021,808 | -30,000 | 1.21% | 14,534,393 |
| 2025-07-08 | 2025-07-04 | 0.660 | 22,051,808 | +805,000 | 1.21% | 14,554,193 |
| 2025-07-07 | 2025-07-03 | 0.680 | 21,246,808 | -762,500 | 1.16% | 14,447,829 |
| 2025-07-04 | 2025-07-02 | 0.640 | 22,009,308 | +1,028,000 | 1.20% | 14,085,957 |
| 2025-07-03 | 2025-06-30 | 0.630 | 20,981,308 | -97,000 | 1.15% | 13,218,224 |
| 2025-07-02 | 2025-06-27 | 0.590 | 21,078,308 | +330,000 | 1.15% | 12,436,202 |
| 2025-06-30 | 2025-06-26 | 0.590 | 20,748,308 | +50,000 | 1.14% | 12,241,502 |
| 2025-06-27 | 2025-06-25 | 0.610 | 20,698,308 | -79,000 | 1.13% | 12,625,968 |
| 2025-06-26 | 2025-06-24 | 0.610 | 20,777,308 | +470,000 | 1.14% | 12,674,158 |
| 2025-06-25 | 2025-06-23 | 0.570 | 20,307,308 | +10,000 | 1.11% | 11,575,166 |
| 2025-06-20 | 2025-06-18 | 0.580 | 20,297,308 | +24,000 | 1.11% | 11,772,439 |
| 2025-06-19 | 2025-06-17 | 0.580 | 20,273,308 | +43,000 | 1.11% | 11,758,519 |
| 2025-06-18 | 2025-06-16 | 0.570 | 20,230,308 | +3,000 | 1.11% | 11,531,276 |
| 2025-06-13 | 2025-06-11 | 0.590 | 20,227,308 | +47,000 | 1.11% | 11,934,112 |
| 2025-06-11 | 2025-06-09 | 0.590 | 20,180,308 | +25,000 | 1.10% | 11,906,382 |
| 2025-06-06 | 2025-06-04 | 0.580 | 20,155,308 | -50,000 | 1.10% | 11,690,079 |
| 2025-05-28 | 2025-05-26 | 0.570 | 20,205,308 | -500,000 | 1.11% | 11,517,026 |
| 2025-05-23 | 2025-05-21 | 0.580 | 20,705,308 | +25,000 | 1.13% | 12,009,079 |
| 2025-05-21 | 2025-05-19 | 0.560 | 20,680,308 | -100,000 | 1.13% | 11,580,972 |
| 2025-05-19 | 2025-05-15 | 0.530 | 20,780,308 | +15,000 | 1.14% | 11,013,563 |
| 2025-05-13 | 2025-05-09 | 0.560 | 20,765,308 | -9,000 | 1.14% | 11,628,572 |
| 2025-05-08 | 2025-05-06 | 0.560 | 20,774,308 | -10,000 | 1.14% | 11,633,612 |
| 2025-04-30 | 2025-04-28 | 0.540 | 20,784,308 | -16,000 | 1.14% | 11,223,526 |
| 2025-04-28 | 2025-04-24 | 0.550 | 20,800,308 | -14,000 | 1.14% | 11,440,169 |
| 2025-04-24 | 2025-04-22 | 0.540 | 20,814,308 | -670,000 | 1.14% | 11,239,726 |
| 2025-04-16 | 2025-04-14 | 0.560 | 21,484,308 | -1,000,000 | 1.18% | 12,031,212 |
| 2025-04-15 | 2025-04-11 | 0.540 | 22,484,308 | +9,000 | 1.23% | 12,141,526 |
| 2025-04-09 | 2025-04-07 | 0.530 | 22,475,308 | -54,000 | 1.23% | 11,911,913 |
| 2025-04-07 | 2025-04-02 | 0.620 | 22,529,308 | +128,000 | 1.23% | 13,968,171 |
| 2025-04-03 | 2025-04-01 | 0.620 | 22,401,308 | +132,000 | 1.23% | 13,888,811 |
| 2025-04-02 | 2025-03-31 | 0.620 | 22,269,308 | -50,000 | 1.22% | 13,806,971 |
| 2025-03-31 | 2025-03-27 | 0.640 | 22,319,308 | -300,000 | 1.22% | 14,284,357 |
| 2025-03-28 | 2025-03-26 | 0.640 | 22,619,308 | +50,500 | 1.24% | 14,476,357 |
| 2025-03-27 | 2025-03-25 | 0.640 | 22,568,808 | +889,000 | 1.24% | 14,444,037 |
| 2025-03-26 | 2025-03-24 | 0.630 | 21,679,808 | +11,000 | 1.19% | 13,658,279 |
| 2025-03-25 | 2025-03-21 | 0.620 | 21,668,808 | +130,000 | 1.19% | 13,434,661 |
| 2025-03-24 | 2025-03-20 | 0.620 | 21,538,808 | +30,000 | 1.18% | 13,354,061 |
| 2025-03-21 | 2025-03-19 | 0.650 | 21,508,808 | -30,000 | 1.18% | 13,980,725 |
| 2025-03-20 | 2025-03-18 | 0.670 | 21,538,808 | -312,000 | 1.18% | 14,431,001 |
| 2025-03-19 | 2025-03-17 | 0.600 | 21,850,808 | +10,000 | 1.20% | 13,110,485 |
| 2025-03-18 | 2025-03-14 | 0.570 | 21,840,808 | +10,000 | 1.20% | 12,449,261 |
| 2025-03-14 | 2025-03-12 | 0.580 | 21,830,808 | +20,000 | 1.20% | 12,661,869 |
| 2025-03-13 | 2025-03-11 | 0.570 | 21,810,808 | +3,000 | 1.19% | 12,432,161 |
| 2025-03-12 | 2025-03-10 | 0.590 | 21,807,808 | +55,000 | 1.19% | 12,866,607 |
| 2025-03-10 | 2025-03-06 | 0.630 | 21,752,808 | +159,500 | 1.19% | 13,704,269 |
| 2025-03-04 | 2025-02-28 | 0.590 | 21,593,308 | +30,000 | 1.18% | 12,740,052 |
| 2025-03-03 | 2025-02-27 | 0.600 | 21,563,308 | +30,000 | 1.18% | 12,937,985 |
| 2025-02-28 | 2025-02-26 | 0.600 | 21,533,308 | +80,000 | 1.18% | 12,919,985 |
| 2025-02-26 | 2025-02-24 | 0.590 | 21,453,308 | +194,000 | 1.17% | 12,657,452 |
| 2025-02-25 | 2025-02-21 | 0.600 | 21,259,308 | -300,000 | 1.16% | 12,755,585 |
| 2025-02-24 | 2025-02-20 | 0.650 | 21,559,308 | -30,000 | 1.18% | 14,013,550 |
| 2025-02-20 | 2025-02-18 | 0.660 | 21,589,308 | +55,500 | 1.18% | 14,248,943 |
| 2025-02-19 | 2025-02-17 | 0.660 | 21,533,808 | -500 | 1.18% | 14,212,313 |
| 2025-02-18 | 2025-02-14 | 0.670 | 21,534,308 | -25,000 | 1.18% | 14,427,986 |
| 2025-02-13 | 2025-02-11 | 0.670 | 21,559,308 | -15,000 | 1.18% | 14,444,736 |
| 2025-02-11 | 2025-02-07 | 0.690 | 21,574,308 | -85,000 | 1.18% | 14,886,273 |
| 2025-02-07 | 2025-02-05 | 0.660 | 21,659,308 | +8,000 | 1.19% | 14,295,143 |
| 2025-02-06 | 2025-02-04 | 0.650 | 21,651,308 | +150,000 | 1.19% | 14,073,350 |
| 2025-02-05 | 2025-02-03 | 0.670 | 21,501,308 | +30,000 | 1.18% | 14,405,876 |
| 2025-01-14 | 2025-01-10 | 0.690 | 21,471,308 | +50,000 | 1.18% | 14,815,203 |
| 2025-01-09 | 2025-01-07 | 0.700 | 21,421,308 | +250,000 | 1.17% | 14,994,916 |
| 2025-01-08 | 2025-01-06 | 0.700 | 21,171,308 | +20,000 | 1.16% | 14,819,916 |
| 2025-01-07 | 2025-01-03 | 0.700 | 21,151,308 | -10,000 | 1.16% | 14,805,916 |
| 2025-01-06 | 2025-01-02 | 0.710 | 21,161,308 | +200,000 | 1.16% | 15,024,529 |
| 2025-01-02 | 2024-12-27 | 0.720 | 20,961,308 | -65,000 | 1.15% | 15,092,142 |
| 2024-12-30 | 2024-12-24 | 0.700 | 21,026,308 | +10,000 | 1.15% | 14,718,416 |
| 2024-12-20 | 2024-12-18 | 0.720 | 21,016,308 | -512 | 1.15% | 15,131,742 |
| 2024-12-17 | 2024-12-13 | 0.700 | 21,016,820 | -66,000 | 1.15% | 14,711,774 |
| 2024-12-11 | 2024-12-09 | 0.750 | 21,082,820 | +66,000 | 1.15% | 15,812,115 |
| 2024-12-10 | 2024-12-06 | 0.720 | 21,016,820 | +75,500 | 1.15% | 15,132,110 |
| 2024-12-05 | 2024-12-03 | 0.710 | 20,941,320 | +100,000 | 1.15% | 14,868,337 |
| 2024-11-26 | 2024-11-22 | 0.740 | 20,841,320 | +10,000 | 1.14% | 15,422,577 |
| 2024-11-18 | 2024-11-14 | 0.750 | 20,831,320 | -10,000 | 1.14% | 15,623,490 |
| 2024-11-14 | 2024-11-12 | 0.750 | 20,841,320 | +100,000 | 1.14% | 15,630,990 |
| 2024-11-13 | 2024-11-11 | 0.790 | 20,741,320 | -48,000 | 1.14% | 16,385,643 |
| 2024-11-12 | 2024-11-08 | 0.820 | 20,789,320 | +99,000 | 1.14% | 17,047,242 |
| 2024-11-08 | 2024-11-06 | 0.830 | 20,690,320 | -89,500 | 1.13% | 17,172,966 |
| 2024-11-07 | 2024-11-05 | 0.830 | 20,779,820 | -8,000 | 1.14% | 17,247,251 |
| 2024-11-05 | 2024-11-01 | 0.840 | 20,787,820 | -139,000 | 1.14% | 17,461,769 |
| 2024-11-04 | 2024-10-31 | 0.840 | 20,926,820 | +56,000 | 1.15% | 17,578,529 |
| 2024-11-01 | 2024-10-30 | 0.810 | 20,870,820 | -61,000 | 1.14% | 16,905,364 |
| 2024-10-30 | 2024-10-28 | 0.840 | 20,931,820 | +10,000 | 1.15% | 17,582,729 |
| 2024-10-25 | 2024-10-23 | 0.850 | 20,921,820 | -20,500 | 1.15% | 17,783,547 |
| 2024-10-17 | 2024-10-15 | 0.810 | 20,942,320 | -60,000 | 1.15% | 16,963,279 |
| 2024-10-16 | 2024-10-14 | 0.850 | 21,002,320 | +20,000 | 1.15% | 17,851,972 |
| 2024-10-15 | 2024-10-10 | 0.840 | 20,982,320 | +20,000 | 1.15% | 17,625,149 |
| 2024-10-14 | 2024-10-09 | 0.850 | 20,962,320 | +70,000 | 1.15% | 17,817,972 |
| 2024-10-10 | 2024-10-08 | 0.920 | 20,892,320 | +180,000 | 1.14% | 19,220,934 |
| 2024-10-09 | 2024-10-07 | 1.100 | 20,712,320 | -130,000 | 1.13% | 22,783,552 |
| 2024-10-08 | 2024-10-04 | 0.970 | 20,842,320 | +50,000 | 1.14% | 20,217,050 |
| 2024-10-07 | 2024-10-03 | 0.970 | 20,792,320 | +17,500 | 1.14% | 20,168,550 |
| 2024-10-04 | 2024-10-02 | 1.010 | 20,774,820 | -133,000 | 1.14% | 20,982,568 |
| 2024-10-03 | 2024-09-30 | 0.940 | 20,907,820 | +54,000 | 1.14% | 19,653,351 |
| 2024-10-02 | 2024-09-27 | 0.800 | 20,853,820 | -515,575 | 1.14% | 16,683,056 |
| 2024-09-27 | 2024-09-25 | 0.740 | 21,369,395 | +17,000 | 1.17% | 15,813,352 |
| 2024-09-26 | 2024-09-24 | 0.730 | 21,352,395 | -5,000 | 1.17% | 15,587,248 |
| 2024-09-24 | 2024-09-20 | 0.700 | 21,357,395 | +10,000 | 1.17% | 14,950,176 |
| 2024-09-16 | 2024-09-12 | 0.670 | 21,347,395 | -80,000 | 1.17% | 14,302,755 |
| 2024-09-12 | 2024-09-10 | 0.670 | 21,427,395 | +6,000 | 1.17% | 14,356,355 |
| 2024-09-11 | 2024-09-09 | 0.690 | 21,421,395 | +130,614 | 1.17% | 14,780,763 |
| 2024-09-09 | 2024-09-04 | 0.700 | 21,290,781 | +150,000 | 1.17% | 14,903,547 |
| 2024-09-04 | 2024-09-02 | 0.670 | 21,140,781 | +100,000 | 1.16% | 14,164,323 |
| 2024-08-30 | 2024-08-28 | 0.740 | 21,040,781 | +160,000 | 1.15% | 15,570,178 |
| 2024-08-23 | 2024-08-21 | 0.790 | 20,880,781 | -60,000 | 1.14% | 16,495,817 |
| 2024-08-22 | 2024-08-20 | 0.790 | 20,940,781 | -50,129 | 1.15% | 16,543,217 |
| 2024-08-16 | 2024-08-14 | 0.790 | 20,990,910 | -2,500 | 1.15% | 16,582,819 |
| 2024-08-15 | 2024-08-13 | 0.790 | 20,993,410 | -500 | 1.15% | 16,584,794 |
| 2024-08-12 | 2024-08-08 | 0.760 | 20,993,910 | +2,500 | 1.15% | 15,955,372 |
| 2024-08-09 | 2024-08-07 | 0.780 | 20,991,410 | -500 | 1.15% | 16,373,300 |
| 2024-08-07 | 2024-08-05 | 0.750 | 20,991,910 | +10,000 | 1.15% | 15,743,932 |
| 2024-08-05 | 2024-08-01 | 0.790 | 20,981,910 | -7,500 | 1.15% | 16,575,709 |
| 2024-07-31 | 2024-07-29 | 0.800 | 20,989,410 | +110,000 | 1.15% | 16,791,528 |
| 2024-07-26 | 2024-07-24 | 0.770 | 20,879,410 | +40,000 | 1.14% | 16,077,146 |
| 2024-07-23 | 2024-07-19 | 0.780 | 20,839,410 | +12,500 | 1.14% | 16,254,740 |
| 2024-07-17 | 2024-07-15 | 0.880 | 20,826,910 | -2,500 | 1.14% | 18,327,681 |
| 2024-07-10 | 2024-07-08 | 0.890 | 20,829,410 | -20,000 | 1.14% | 18,538,175 |
| 2024-07-09 | 2024-07-05 | 0.900 | 20,849,410 | -16,000 | 1.14% | 18,764,469 |
| 2024-07-08 | 2024-07-04 | 0.921 | 20,865,410 | +2,000 | 1.14% | 19,218,013 |
| 2024-07-05 | 2024-07-03 | 0.942 | 20,863,410 | +679,104 | 1.14% | 19,647,995 |
| 2024-07-04 | 2024-07-02 | 0.890 | 20,184,306 | -1,450 | 1.14% | 17,964,032 |
| 2024-07-03 | 2024-06-28 | 0.900 | 20,185,756 | -32,371 | 1.14% | 18,174,222 |
| 2024-06-27 | 2024-06-25 | 0.869 | 20,218,127 | -24,157 | 1.15% | 17,575,665 |
| 2024-06-26 | 2024-06-24 | 0.818 | 20,242,284 | +120,787 | 1.15% | 16,549,244 |
| 2024-06-21 | 2024-06-19 | 0.890 | 20,121,497 | +9,663 | 1.14% | 17,908,132 |
| 2024-06-18 | 2024-06-14 | 0.911 | 20,111,834 | +12,078 | 1.14% | 18,315,800 |
| 2024-06-17 | 2024-06-13 | 0.869 | 20,099,756 | +45,416 | 1.14% | 17,472,765 |
| 2024-06-06 | 2024-06-04 | 0.962 | 20,054,340 | +6,764 | 1.14% | 19,301,136 |
| 2024-05-31 | 2024-05-29 | 0.952 | 20,047,576 | +48,315 | 1.14% | 19,087,157 |
| 2024-05-29 | 2024-05-27 | 0.973 | 19,999,261 | -67,641 | 1.13% | 19,455,095 |
| 2024-05-28 | 2024-05-24 | 0.962 | 20,066,902 | -65,225 | 1.14% | 19,313,226 |
| 2024-05-27 | 2024-05-23 | 0.973 | 20,132,127 | +152,191 | 1.14% | 19,584,346 |
| 2024-05-24 | 2024-05-22 | 1.014 | 19,979,936 | +96,630 | 1.13% | 20,263,372 |
| 2024-05-23 | 2024-05-21 | 0.993 | 19,883,306 | -164,270 | 1.13% | 19,753,833 |
| 2024-05-21 | 2024-05-17 | 1.066 | 20,047,576 | +3,865 | 1.14% | 21,369,317 |
| 2024-05-20 | 2024-05-16 | 1.056 | 20,043,711 | +183,596 | 1.14% | 21,157,768 |
| 2024-05-16 | 2024-05-13 | 1.014 | 19,860,115 | +31,887 | 1.13% | 20,141,852 |
| 2024-05-14 | 2024-05-10 | 1.004 | 19,828,228 | +119,337 | 1.12% | 19,904,313 |
| 2024-05-13 | 2024-05-09 | 0.993 | 19,708,891 | -5,797 | 1.12% | 19,580,554 |
| 2024-05-10 | 2024-05-08 | 0.973 | 19,714,688 | -9,180 | 1.12% | 19,178,265 |
| 2024-05-09 | 2024-05-07 | 0.993 | 19,723,868 | +57,494 | 1.12% | 19,595,434 |
| 2024-05-08 | 2024-05-06 | 0.931 | 19,666,374 | -15,460 | 1.11% | 18,317,169 |
| 2024-05-07 | 2024-05-03 | 0.859 | 19,681,834 | -241,573 | 1.11% | 16,905,780 |
| 2024-05-02 | 2024-04-29 | 0.807 | 19,923,407 | +202,921 | 1.13% | 16,082,359 |
| 2024-04-30 | 2024-04-26 | 0.776 | 19,720,486 | +57,977 | 1.12% | 15,306,307 |
| 2024-04-29 | 2024-04-25 | 0.755 | 19,662,509 | +225,147 | 1.11% | 14,854,340 |
| 2024-04-26 | 2024-04-24 | 0.745 | 19,437,362 | +67,640 | 1.10% | 14,483,095 |
| 2024-04-23 | 2024-04-19 | 0.704 | 19,369,722 | +244,955 | 1.10% | 13,630,879 |
| 2024-04-22 | 2024-04-18 | 0.735 | 19,124,767 | +88,899 | 1.08% | 14,052,256 |
| 2024-04-19 | 2024-04-17 | 0.766 | 19,035,868 | +14,494 | 1.08% | 14,577,933 |
| 2024-04-18 | 2024-04-16 | 0.745 | 19,021,374 | +193,259 | 1.08% | 14,173,135 |
| 2024-04-17 | 2024-04-15 | 0.766 | 18,828,115 | -32,854 | 1.07% | 14,418,833 |
| 2024-04-16 | 2024-04-12 | 0.787 | 18,860,969 | +205,820 | 1.07% | 14,834,371 |
| 2024-04-12 | 2024-04-10 | 0.838 | 18,655,149 | -16,910 | 1.06% | 15,637,787 |
| 2024-04-11 | 2024-04-09 | 0.838 | 18,672,059 | +73,438 | 1.06% | 15,651,962 |
| 2024-04-10 | 2024-04-08 | 0.838 | 18,598,621 | +222,730 | 1.05% | 15,590,402 |
| 2024-04-08 | 2024-04-03 | 0.818 | 18,375,891 | -27,056 | 1.04% | 15,023,359 |
| 2024-04-05 | 2024-04-02 | 0.838 | 18,402,947 | +52,180 | 1.04% | 15,426,377 |
| 2024-04-03 | 2024-03-28 | 0.869 | 18,350,767 | -9,663 | 1.04% | 15,952,364 |
| 2024-04-02 | 2024-03-27 | 0.849 | 18,360,430 | -19,326 | 1.04% | 15,580,746 |
| 2024-03-28 | 2024-03-26 | 0.890 | 18,379,756 | +378,787 | 1.04% | 16,357,983 |
| 2024-03-27 | 2024-03-25 | 0.942 | 18,000,969 | +7,730 | 1.02% | 16,952,308 |
| 2024-03-26 | 2024-03-22 | 0.931 | 17,993,239 | +86,966 | 1.02% | 16,758,819 |
| 2024-03-25 | 2024-03-21 | 1.004 | 17,906,273 | +119,821 | 1.01% | 17,974,983 |
| 2024-03-22 | 2024-03-20 | 1.066 | 17,786,452 | +9,663 | 1.01% | 18,959,117 |
| 2024-03-21 | 2024-03-19 | 1.097 | 17,776,789 | -38,652 | 1.01% | 19,500,724 |
| 2024-03-19 | 2024-03-15 | 1.128 | 17,815,441 | +9,663 | 1.01% | 20,096,232 |
| 2024-03-18 | 2024-03-14 | 1.149 | 17,805,778 | -80,202 | 1.01% | 20,453,870 |
| 2024-03-15 | 2024-03-13 | 1.211 | 17,885,980 | +102,427 | 1.01% | 21,656,594 |
| 2024-03-14 | 2024-03-12 | 1.242 | 17,783,553 | +144,943 | 1.01% | 22,084,691 |
| 2024-03-12 | 2024-03-08 | 1.242 | 17,638,610 | +96,630 | 1.00% | 21,904,692 |
| 2024-03-11 | 2024-03-07 | 1.232 | 17,541,980 | -383,618 | 0.99% | 21,603,152 |
| 2024-03-08 | 2024-03-06 | 1.211 | 17,925,598 | -312,113 | 1.02% | 21,704,564 |
| 2024-03-06 | 2024-03-04 | 1.252 | 18,237,711 | +53,146 | 1.03% | 22,837,431 |
| 2024-03-05 | 2024-03-01 | 1.294 | 18,184,565 | -15,460 | 1.03% | 23,523,638 |
| 2024-02-29 | 2024-02-27 | 1.325 | 18,200,025 | +140,112 | 1.03% | 24,108,684 |
| 2024-02-28 | 2024-02-26 | 1.325 | 18,059,913 | +241,573 | 1.02% | 23,923,085 |
| 2024-02-26 | 2024-02-22 | 1.376 | 17,818,340 | +28,989 | 1.01% | 24,525,080 |
| 2024-02-23 | 2024-02-21 | 1.335 | 17,789,351 | -257,034 | 1.01% | 23,748,784 |
| 2024-02-22 | 2024-02-20 | 1.200 | 18,046,385 | +212,584 | 1.02% | 21,664,056 |
| 2024-02-21 | 2024-02-19 | 1.159 | 17,833,801 | +3,865 | 1.01% | 20,670,620 |
| 2024-02-08 | 2024-02-06 | 1.221 | 17,829,936 | +33,821 | 1.01% | 21,773,254 |
| 2024-02-07 | 2024-02-05 | 1.159 | 17,796,115 | -4,832 | 1.01% | 20,626,939 |
| 2024-02-02 | 2024-01-31 | 1.211 | 17,800,947 | -1,164,382 | 1.01% | 21,553,635 |
| 2024-02-01 | 2024-01-30 | 1.252 | 18,965,329 | -86,000 | 1.07% | 23,748,561 |
| 2024-01-30 | 2024-01-26 | 1.325 | 19,051,329 | -41,550 | 1.08% | 25,236,365 |
| 2024-01-29 | 2024-01-25 | 1.356 | 19,092,879 | +28,988 | 1.08% | 25,884,172 |
| 2024-01-26 | 2024-01-24 | 1.345 | 19,063,891 | +623,259 | 1.08% | 25,647,584 |
| 2024-01-24 | 2024-01-22 | 1.252 | 18,440,632 | +4,831 | 1.04% | 23,091,531 |
| 2024-01-23 | 2024-01-19 | 1.335 | 18,435,801 | -628,090 | 1.04% | 24,611,794 |
| 2024-01-19 | 2024-01-17 | 1.345 | 19,063,891 | +135,281 | 1.08% | 25,647,584 |
| 2024-01-16 | 2024-01-12 | 1.449 | 18,928,610 | +34,787 | 1.07% | 27,424,474 |
| 2024-01-12 | 2024-01-10 | 1.387 | 18,893,823 | +28,989 | 1.07% | 26,200,899 |
| 2024-01-11 | 2024-01-09 | 1.428 | 18,864,834 | -82,135 | 1.07% | 26,941,615 |
| 2024-01-10 | 2024-01-08 | 1.470 | 18,946,969 | +9,663 | 1.07% | 27,843,232 |
| 2024-01-09 | 2024-01-05 | 1.532 | 18,937,306 | -28,989 | 1.07% | 29,004,906 |
| 2024-01-08 | 2024-01-04 | 1.552 | 18,966,295 | +57,977 | 1.07% | 29,441,865 |
| 2024-01-05 | 2024-01-03 | 1.563 | 18,908,318 | +96,630 | 1.07% | 29,547,545 |
| 2024-01-04 | 2024-01-02 | 1.604 | 18,811,688 | +9,179 | 1.07% | 30,175,260 |
| 2024-01-03 | 2023-12-29 | 1.614 | 18,802,509 | +9,663 | 1.07% | 30,355,120 |
| 2023-12-22 | 2023-12-20 | 1.635 | 18,792,846 | +9,663 | 1.06% | 30,728,488 |
| 2023-12-19 | 2023-12-15 | 1.687 | 18,783,183 | +405,843 | 1.06% | 31,684,609 |
| 2023-12-15 | 2023-12-13 | 1.645 | 18,377,340 | +17,393 | 1.04% | 30,239,272 |
| 2023-12-14 | 2023-12-12 | 1.708 | 18,359,947 | +270,562 | 1.04% | 31,350,677 |
| 2023-12-12 | 2023-12-08 | 1.708 | 18,089,385 | +4,832 | 1.02% | 30,888,677 |
| 2023-12-11 | 2023-12-07 | 1.749 | 18,084,553 | +282,157 | 1.02% | 31,629,042 |
| 2023-12-07 | 2023-12-05 | 1.873 | 17,802,396 | -9,663 | 1.01% | 33,346,372 |
| 2023-12-06 | 2023-12-04 | 1.883 | 17,812,059 | -1,156,169 | 1.01% | 33,548,806 |
| 2023-12-04 | 2023-11-30 | 1.915 | 18,968,228 | +7,731 | 1.07% | 36,315,334 |
| 2023-12-01 | 2023-11-29 | 1.997 | 18,960,497 | -289,888 | 1.07% | 37,870,286 |
| 2023-11-28 | 2023-11-24 | 2.111 | 19,250,385 | -1,933 | 1.09% | 40,640,697 |
| 2023-11-27 | 2023-11-23 | 2.090 | 19,252,318 | -106,292 | 1.09% | 40,246,299 |
| 2023-11-24 | 2023-11-22 | 1.977 | 19,358,610 | -144,943 | 1.10% | 38,264,769 |
| 2023-11-22 | 2023-11-20 | 2.039 | 19,503,553 | -48,315 | 1.10% | 39,762,302 |
| 2023-11-21 | 2023-11-17 | 2.039 | 19,551,868 | -56,045 | 1.11% | 39,860,803 |
| 2023-11-20 | 2023-11-16 | 2.039 | 19,607,913 | -9,663 | 1.11% | 39,975,063 |
| 2023-11-17 | 2023-11-15 | 2.018 | 19,617,576 | +5,798 | 1.11% | 39,588,725 |
| 2023-11-13 | 2023-11-09 | 2.039 | 19,611,778 | -64,259 | 1.11% | 39,982,942 |
| 2023-11-10 | 2023-11-08 | 2.101 | 19,676,037 | +14,495 | 1.11% | 41,335,693 |
| 2023-11-09 | 2023-11-07 | 2.059 | 19,661,542 | -9,663 | 1.11% | 40,491,345 |
| 2023-11-08 | 2023-11-06 | 2.028 | 19,671,205 | -4,832 | 1.11% | 39,900,523 |
| 2023-11-03 | 2023-11-01 | 1.925 | 19,676,037 | -24,157 | 1.11% | 37,874,083 |
| 2023-11-01 | 2023-10-30 | 1.946 | 19,700,194 | -32,854 | 1.12% | 38,328,331 |
| 2023-10-30 | 2023-10-26 | 1.956 | 19,733,048 | -4,831 | 1.12% | 38,596,465 |
| 2023-10-27 | 2023-10-25 | 1.987 | 19,737,879 | +10,629 | 1.12% | 39,218,707 |
| 2023-10-25 | 2023-10-20 | 1.883 | 19,727,250 | -1,933 | 1.12% | 37,156,046 |
| 2023-10-24 | 2023-10-19 | 1.873 | 19,729,183 | -966 | 1.12% | 36,955,513 |
| 2023-10-20 | 2023-10-18 | 1.873 | 19,730,149 | -25,607 | 1.12% | 36,957,322 |
| 2023-10-19 | 2023-10-17 | 1.873 | 19,755,756 | -84,067 | 1.12% | 37,005,288 |
| 2023-10-18 | 2023-10-16 | 1.883 | 19,839,823 | -48,315 | 1.12% | 37,368,076 |
| 2023-10-17 | 2023-10-13 | 1.863 | 19,888,138 | +9,663 | 1.13% | 37,047,438 |
| 2023-10-16 | 2023-10-12 | 1.863 | 19,878,475 | +13,045 | 1.13% | 37,029,438 |
| 2023-10-13 | 2023-10-11 | 1.666 | 19,865,430 | +77,303 | 1.13% | 33,099,040 |
| 2023-10-12 | 2023-10-10 | 1.780 | 19,788,127 | +96,630 | 1.12% | 35,222,866 |
| 2023-10-11 | 2023-10-09 | 1.842 | 19,691,497 | -172,967 | 1.12% | 36,273,569 |
| 2023-10-10 | 2023-10-06 | 1.780 | 19,864,464 | -32,370 | 1.13% | 35,358,746 |
| 2023-10-06 | 2023-10-04 | 1.625 | 19,896,834 | +2,415 | 1.13% | 32,327,728 |
| 2023-10-05 | 2023-10-03 | 1.666 | 19,894,419 | +12,079 | 1.13% | 33,147,341 |
| 2023-10-04 | 2023-09-29 | 1.739 | 19,882,340 | +22,225 | 1.13% | 34,567,529 |
| 2023-10-03 | 2023-09-28 | 1.790 | 19,860,115 | +48,314 | 1.13% | 35,556,534 |
| 2023-09-28 | 2023-09-26 | 1.832 | 19,811,801 | -67,640 | 1.12% | 36,290,151 |
| 2023-09-26 | 2023-09-22 | 1.883 | 19,879,441 | -103,877 | 1.13% | 37,442,696 |
| 2023-09-25 | 2023-09-21 | 1.780 | 19,983,318 | +77,304 | 1.13% | 35,570,306 |
| 2023-09-20 | 2023-09-18 | 1.852 | 19,906,014 | +483 | 1.13% | 36,874,734 |
| 2023-09-18 | 2023-09-14 | 1.873 | 19,905,531 | +966 | 1.13% | 37,285,837 |
| 2023-09-15 | 2023-09-13 | 1.935 | 19,904,565 | +11,596 | 1.13% | 38,519,962 |
| 2023-09-14 | 2023-09-12 | 2.018 | 19,892,969 | +3,865 | 1.13% | 40,144,474 |
| 2023-09-12 | 2023-09-07 | 2.090 | 19,889,104 | +4,831 | 1.13% | 41,577,478 |
| 2023-09-07 | 2023-09-05 | 2.080 | 19,884,273 | -9,663 | 1.13% | 41,361,600 |
| 2023-09-06 | 2023-09-04 | 2.101 | 19,893,936 | -96,629 | 1.13% | 41,793,458 |
| 2023-09-05 | 2023-08-31 | 2.049 | 19,990,565 | +96,629 | 1.13% | 40,962,062 |
| 2023-08-31 | 2023-08-29 | 2.122 | 19,893,936 | -28,988 | 1.13% | 42,205,217 |
| 2023-08-30 | 2023-08-28 | 2.101 | 19,922,924 | -705,394 | 1.13% | 41,854,357 |
| 2023-08-29 | 2023-08-25 | 2.122 | 20,628,318 | +724,720 | 1.17% | 43,763,217 |
| 2023-08-28 | 2023-08-24 | 2.090 | 19,903,598 | -2,899 | 1.13% | 41,607,777 |
| 2023-08-24 | 2023-08-22 | 2.090 | 19,906,497 | +9,663 | 1.13% | 41,613,838 |
| 2023-08-23 | 2023-08-21 | 2.246 | 19,896,834 | -88,899 | 1.13% | 44,682,274 |
| 2023-08-16 | 2023-08-14 | 2.339 | 19,985,733 | -9,663 | 1.13% | 46,743,376 |
| 2023-08-15 | 2023-08-11 | 2.308 | 19,995,396 | +966 | 1.13% | 46,145,189 |
| 2023-08-11 | 2023-08-09 | 2.266 | 19,994,430 | -11,595 | 1.13% | 45,315,283 |
| 2023-08-10 | 2023-08-08 | 2.225 | 20,006,025 | +260,898 | 1.13% | 44,513,406 |
| 2023-08-02 | 2023-07-31 | 2.442 | 19,745,127 | -135,479 | 1.12% | 48,224,029 |
| 2023-08-01 | 2023-07-28 | 2.370 | 19,880,606 | -19,325 | 1.13% | 47,114,725 |
| 2023-07-31 | 2023-07-27 | 2.318 | 19,899,931 | -35,753 | 1.13% | 46,130,817 |
| 2023-07-28 | 2023-07-26 | 2.173 | 19,935,684 | +34,786 | 1.13% | 43,325,341 |
| 2023-07-27 | 2023-07-25 | 2.215 | 19,900,898 | -19,325 | 1.13% | 44,073,547 |
| 2023-07-26 | 2023-07-24 | 2.132 | 19,920,223 | +4,831 | 1.13% | 42,467,136 |
| 2023-07-18 | 2023-07-13 | 2.173 | 19,915,392 | -27,056 | 1.13% | 43,281,241 |
| 2023-07-14 | 2023-07-12 | 2.204 | 19,942,448 | +19,326 | 1.13% | 43,959,185 |
| 2023-07-10 | 2023-07-06 | 2.277 | 19,923,122 | -9,663 | 1.13% | 45,359,852 |
| 2023-07-05 | 2023-07-03 | 2.380 | 19,932,785 | -38,652 | 1.13% | 47,444,664 |
| 2023-06-29 | 2023-06-27 | 2.256 | 19,971,437 | -78,753 | 1.13% | 45,056,491 |
| 2023-06-27 | 2023-06-23 | 2.163 | 20,050,190 | +20,776 | 1.14% | 43,366,696 |
| 2023-06-19 | 2023-06-15 | 2.504 | 20,029,414 | +40,584 | 1.13% | 50,162,037 |
| 2023-06-15 | 2023-06-13 | 2.494 | 19,988,830 | -28,989 | 1.13% | 49,853,537 |
| 2023-06-14 | 2023-06-12 | 2.432 | 20,017,819 | +9,663 | 1.13% | 48,682,870 |
| 2023-06-09 | 2023-06-07 | 2.577 | 20,008,156 | -9,663 | 1.13% | 51,558,226 |
| 2023-06-08 | 2023-06-06 | 2.515 | 20,017,819 | -38,652 | 1.13% | 50,340,159 |
| 2023-06-05 | 2023-06-01 | 2.360 | 20,056,471 | -9,663 | 1.14% | 47,323,943 |
| 2023-06-02 | 2023-05-31 | 2.391 | 20,066,134 | +28,989 | 1.14% | 47,969,727 |
| 2023-05-31 | 2023-05-29 | 2.473 | 20,037,145 | -11,112 | 1.14% | 49,559,315 |
| 2023-05-30 | 2023-05-25 | 2.567 | 20,048,257 | +11,112 | 1.14% | 51,454,085 |
| 2023-05-29 | 2023-05-24 | 2.660 | 20,037,145 | -43,966 | 1.14% | 53,291,816 |
| 2023-05-23 | 2023-05-19 | 2.463 | 20,081,111 | -57,978 | 1.14% | 49,460,243 |
| 2023-05-17 | 2023-05-15 | 2.567 | 20,139,089 | -4,348 | 1.14% | 51,687,206 |
| 2023-05-16 | 2023-05-12 | 2.546 | 20,143,437 | +19,326 | 1.14% | 51,281,443 |
| 2023-05-15 | 2023-05-11 | 2.629 | 20,124,111 | +16,427 | 1.14% | 52,898,332 |
| 2023-05-12 | 2023-05-10 | 2.691 | 20,107,684 | -14,495 | 1.14% | 54,103,699 |
| 2023-05-11 | 2023-05-09 | 2.577 | 20,122,179 | -73,438 | 1.14% | 51,852,048 |
| 2023-05-09 | 2023-05-05 | 2.577 | 20,195,617 | +32,854 | 1.14% | 52,041,287 |
| 2023-05-08 | 2023-05-04 | 2.484 | 20,162,763 | +19,326 | 1.14% | 50,078,676 |
| 2023-05-04 | 2023-05-02 | 2.484 | 20,143,437 | -4,831 | 1.14% | 50,030,676 |
| 2023-05-02 | 2023-04-27 | 2.567 | 20,148,268 | +2,898 | 1.14% | 51,710,764 |
| 2023-04-28 | 2023-04-26 | 2.504 | 20,145,370 | +1,933 | 1.14% | 50,452,439 |
| 2023-04-27 | 2023-04-25 | 2.484 | 20,143,437 | +10,146 | 1.14% | 50,030,676 |
| 2023-04-25 | 2023-04-21 | 2.587 | 20,133,291 | -6,764 | 1.14% | 52,089,038 |
| 2023-04-24 | 2023-04-20 | 2.722 | 20,140,055 | +9,663 | 1.14% | 54,816,078 |
| 2023-04-21 | 2023-04-19 | 2.711 | 20,130,392 | -19,326 | 1.14% | 54,581,451 |
| 2023-04-20 | 2023-04-18 | 2.784 | 20,149,718 | +172,966 | 1.14% | 56,093,535 |
| 2023-04-19 | 2023-04-17 | 2.867 | 19,976,752 | -73,921 | 1.13% | 57,265,915 |
| 2023-04-18 | 2023-04-14 | 2.753 | 20,050,673 | -386,517 | 1.14% | 55,195,306 |
| 2023-04-14 | 2023-04-12 | 2.639 | 20,437,190 | +231,910 | 1.16% | 53,932,794 |
| 2023-04-13 | 2023-04-11 | 2.618 | 20,205,280 | -1,151,820 | 1.14% | 52,902,592 |
| 2023-04-12 | 2023-04-06 | 2.535 | 21,357,100 | -487,011 | 1.21% | 54,150,182 |
| 2023-04-11 | 2023-04-04 | 2.535 | 21,844,111 | -543,539 | 1.24% | 55,384,981 |
| 2023-04-06 | 2023-04-03 | 2.587 | 22,387,650 | +77,303 | 1.27% | 57,921,536 |
| 2023-04-04 | 2023-03-31 | 2.535 | 22,310,347 | +483 | 1.26% | 56,567,107 |
| 2023-04-03 | 2023-03-30 | 2.598 | 22,309,864 | -225,146 | 1.26% | 57,951,169 |
| 2023-03-31 | 2023-03-29 | 2.680 | 22,535,010 | -309,213 | 1.28% | 60,401,688 |
| 2023-03-30 | 2023-03-28 | 2.660 | 22,844,223 | +92,764 | 1.29% | 60,757,664 |
| 2023-03-29 | 2023-03-27 | 2.649 | 22,751,459 | +106,775 | 1.29% | 60,275,493 |
| 2023-03-28 | 2023-03-24 | 2.753 | 22,644,684 | +425,168 | 1.28% | 62,336,075 |
| 2023-03-27 | 2023-03-23 | 2.794 | 22,219,516 | +354,630 | 1.26% | 62,085,462 |
| 2023-03-24 | 2023-03-22 | 2.805 | 21,864,886 | -193,259 | 1.24% | 61,320,836 |
| 2023-03-23 | 2023-03-21 | 2.711 | 22,058,145 | -713,123 | 1.25% | 59,808,352 |
| 2023-03-22 | 2023-03-20 | 2.691 | 22,771,268 | +17,393 | 1.29% | 61,270,598 |
| 2023-03-21 | 2023-03-17 | 2.825 | 22,753,875 | -27,539 | 1.29% | 64,284,988 |
| 2023-03-17 | 2023-03-15 | 2.846 | 22,781,414 | -85,034 | 1.29% | 64,834,315 |
| 2023-03-16 | 2023-03-14 | 2.825 | 22,866,448 | -24,641 | 1.30% | 64,603,033 |
| 2023-03-15 | 2023-03-13 | 2.887 | 22,891,089 | +75,854 | 1.30% | 66,094,027 |
| 2023-03-14 | 2023-03-10 | 2.929 | 22,815,235 | +67,641 | 1.29% | 66,819,456 |
| 2023-03-13 | 2023-03-09 | 2.970 | 22,747,594 | +124,168 | 1.29% | 67,562,999 |
| 2023-03-10 | 2023-03-08 | 3.084 | 22,623,426 | -289,887 | 1.28% | 69,769,594 |
| 2023-03-09 | 2023-03-07 | 3.115 | 22,913,313 | -167,716 | 1.30% | 71,374,970 |
| 2023-03-08 | 2023-03-06 | 3.115 | 23,081,029 | +966 | 1.31% | 71,897,405 |
| 2023-03-07 | 2023-03-03 | 3.125 | 23,080,063 | -210,651 | 1.31% | 72,133,248 |
| 2023-03-03 | 2023-03-01 | 3.084 | 23,290,714 | +299,550 | 1.32% | 71,827,479 |
| 2023-03-02 | 2023-02-28 | 3.001 | 22,991,164 | +157,989 | 1.30% | 69,000,226 |
| 2023-03-01 | 2023-02-27 | 2.991 | 22,833,175 | -22,225 | 1.29% | 68,289,778 |
| 2023-02-28 | 2023-02-24 | 3.105 | 22,855,400 | +148,809 | 1.29% | 70,958,044 |
| 2023-02-27 | 2023-02-23 | 3.156 | 22,706,591 | -115,955 | 1.29% | 71,670,978 |
| 2023-02-24 | 2023-02-22 | 3.156 | 22,822,546 | +583,641 | 1.29% | 72,036,978 |
| 2023-02-23 | 2023-02-21 | 3.125 | 22,238,905 | +75,371 | 1.26% | 69,504,336 |
| 2023-02-22 | 2023-02-20 | 3.218 | 22,163,534 | +76,820 | 1.26% | 71,333,076 |
| 2023-02-21 | 2023-02-17 | 3.105 | 22,086,714 | +9,663 | 1.25% | 68,571,542 |
| 2023-02-20 | 2023-02-16 | 3.125 | 22,077,051 | +427,101 | 1.25% | 68,998,486 |
| 2023-02-17 | 2023-02-15 | 3.198 | 21,649,950 | +14,494 | 1.23% | 69,232,009 |
| 2023-02-16 | 2023-02-14 | 3.208 | 21,635,456 | +278,292 | 1.23% | 69,409,562 |
| 2023-02-15 | 2023-02-13 | 3.291 | 21,357,164 | +9,663 | 1.21% | 70,284,937 |
| 2023-02-14 | 2023-02-10 | 3.239 | 21,347,501 | +56,045 | 1.21% | 69,148,527 |
| 2023-02-13 | 2023-02-09 | 3.384 | 21,291,456 | +77,787 | 1.21% | 72,051,773 |
| 2023-02-10 | 2023-02-08 | 3.374 | 21,213,669 | +211,618 | 1.20% | 71,568,999 |
| 2023-02-09 | 2023-02-07 | 3.488 | 21,002,051 | +471,550 | 1.19% | 73,245,874 |
| 2023-02-08 | 2023-02-06 | 3.581 | 20,530,501 | +261,865 | 1.16% | 73,513,517 |
| 2023-02-07 | 2023-02-03 | 3.757 | 20,268,636 | +550,787 | 1.15% | 76,141,724 |
| 2023-02-06 | 2023-02-02 | 3.943 | 19,717,849 | -569,146 | 1.12% | 77,745,644 |
| 2023-02-03 | 2023-02-01 | 3.715 | 20,286,995 | +254,618 | 1.15% | 75,370,904 |
| 2023-02-02 | 2023-01-31 | 3.550 | 20,032,377 | -301,000 | 1.13% | 71,107,950 |
| 2023-02-01 | 2023-01-30 | 3.560 | 20,333,377 | +1,059,539 | 1.15% | 72,386,822 |
| 2023-01-31 | 2023-01-27 | 3.850 | 19,273,838 | +124,169 | 1.09% | 74,199,794 |
| 2023-01-30 | 2023-01-26 | 3.995 | 19,149,669 | +25,123 | 1.08% | 76,496,248 |
| 2023-01-27 | 2023-01-20 | 3.695 | 19,124,546 | -12,561 | 1.08% | 70,656,302 |
| 2023-01-26 | 2023-01-19 | 3.519 | 19,137,107 | -12,562 | 1.08% | 67,335,914 |
| 2023-01-20 | 2023-01-18 | 3.529 | 19,149,669 | +966 | 1.08% | 67,578,291 |
| 2023-01-19 | 2023-01-17 | 3.550 | 19,148,703 | -10,629 | 1.08% | 67,971,216 |
| 2023-01-18 | 2023-01-16 | 3.529 | 19,159,332 | +137,696 | 1.09% | 67,612,391 |
| 2023-01-17 | 2023-01-13 | 3.477 | 19,021,636 | +560,450 | 1.08% | 66,142,210 |
| 2023-01-16 | 2023-01-12 | 3.477 | 18,461,186 | +225,146 | 1.05% | 64,193,408 |
| 2023-01-13 | 2023-01-11 | 3.519 | 18,236,040 | -260,899 | 1.03% | 64,165,415 |
| 2023-01-12 | 2023-01-10 | 3.643 | 18,496,939 | -106,292 | 1.05% | 67,380,477 |
| 2023-01-11 | 2023-01-09 | 3.653 | 18,603,231 | -515,034 | 1.05% | 67,960,199 |
| 2023-01-10 | 2023-01-06 | 3.539 | 19,118,265 | -177,798 | 1.08% | 67,665,320 |
| 2023-01-09 | 2023-01-05 | 3.467 | 19,296,063 | -200,022 | 1.09% | 66,896,758 |
| 2023-01-06 | 2023-01-04 | 3.415 | 19,496,085 | +7,247 | 1.10% | 66,581,397 |
| 2023-01-05 | 2023-01-03 | 3.405 | 19,488,838 | +370,090 | 1.10% | 66,354,961 |
| 2023-01-04 | 2022-12-30 | 3.281 | 19,118,748 | +72,472 | 1.08% | 62,720,609 |
| 2023-01-03 | 2022-12-29 | 3.187 | 19,046,276 | +78,753 | 1.08% | 60,708,897 |
| 2022-12-30 | 2022-12-28 | 3.291 | 18,967,523 | -5,798 | 1.07% | 62,420,795 |
| 2022-12-29 | 2022-12-23 | 3.156 | 18,973,321 | +55,562 | 1.07% | 59,887,302 |
| 2022-12-28 | 2022-12-22 | 3.187 | 18,917,759 | -193,259 | 1.07% | 60,299,257 |
| 2022-12-23 | 2022-12-21 | 3.084 | 19,111,018 | +109,191 | 1.08% | 58,937,491 |
| 2022-12-22 | 2022-12-20 | 3.053 | 19,001,827 | +606,832 | 1.08% | 58,010,810 |
| 2022-12-21 | 2022-12-19 | 3.167 | 18,394,995 | -59,910 | 1.04% | 58,252,243 |
| 2022-12-20 | 2022-12-16 | 3.270 | 18,454,905 | +212,584 | 1.05% | 60,351,831 |
| 2022-12-19 | 2022-12-15 | 3.322 | 18,242,321 | +144,944 | 1.03% | 60,600,566 |
| 2022-12-16 | 2022-12-14 | 3.322 | 18,097,377 | +35,270 | 1.03% | 60,119,066 |
| 2022-12-15 | 2022-12-13 | 3.394 | 18,062,107 | +117,887 | 1.02% | 61,310,352 |
| 2022-12-14 | 2022-12-12 | 3.405 | 17,944,220 | +327,090 | 1.02% | 61,095,896 |
| 2022-12-13 | 2022-12-09 | 3.394 | 17,617,130 | +351,247 | 1.00% | 59,799,914 |
| 2022-12-12 | 2022-12-08 | 3.250 | 17,265,883 | +38,652 | 0.98% | 56,106,089 |
| 2022-12-09 | 2022-12-07 | 3.239 | 17,227,231 | +913,629 | 0.98% | 55,802,206 |
| 2022-12-08 | 2022-12-06 | 3.436 | 16,313,602 | -211,135 | 0.92% | 56,050,501 |
| 2022-12-07 | 2022-12-05 | 3.384 | 16,524,737 | -427,101 | 0.94% | 55,920,863 |
| 2022-12-06 | 2022-12-02 | 3.239 | 16,951,838 | +538,708 | 0.96% | 54,910,157 |
| 2022-12-05 | 2022-12-01 | 3.301 | 16,413,130 | +436,281 | 0.93% | 54,184,323 |
| 2022-12-02 | 2022-11-30 | 3.477 | 15,976,849 | -25,124 | 0.91% | 55,554,848 |
| 2022-12-01 | 2022-11-29 | 3.415 | 16,001,973 | -368,157 | 0.91% | 54,648,598 |
| 2022-11-30 | 2022-11-28 | 3.198 | 16,370,130 | -35,753 | 0.93% | 52,348,249 |
| 2022-11-29 | 2022-11-25 | 3.229 | 16,405,883 | +193,259 | 0.93% | 52,971,925 |
| 2022-11-28 | 2022-11-24 | 3.291 | 16,212,624 | +18,359 | 0.92% | 53,354,614 |
| 2022-11-25 | 2022-11-23 | 3.177 | 16,194,265 | +531,461 | 0.92% | 51,450,686 |
| 2022-11-24 | 2022-11-22 | 3.177 | 15,662,804 | -17,393 | 0.89% | 49,762,185 |
| 2022-11-23 | 2022-11-21 | 3.208 | 15,680,197 | -209,686 | 0.89% | 50,304,260 |
| 2022-11-22 | 2022-11-18 | 3.353 | 15,889,883 | +182,629 | 0.90% | 53,279,147 |
| 2022-11-21 | 2022-11-17 | 3.394 | 15,707,254 | +56,529 | 0.89% | 53,316,995 |
| 2022-11-18 | 2022-11-16 | 3.498 | 15,650,725 | -589,922 | 0.89% | 54,744,780 |
| 2022-11-17 | 2022-11-15 | 3.715 | 16,240,647 | +454,641 | 0.92% | 60,337,780 |
| 2022-11-16 | 2022-11-14 | 3.374 | 15,786,006 | -340,135 | 0.89% | 53,257,579 |
| 2022-11-15 | 2022-11-11 | 3.105 | 16,126,141 | +788,011 | 0.91% | 50,066,042 |
| 2022-11-14 | 2022-11-10 | 2.960 | 15,338,130 | +17,393 | 0.87% | 45,397,298 |
| 2022-11-11 | 2022-11-09 | 3.105 | 15,320,737 | +70,056 | 0.87% | 47,565,544 |
| 2022-11-10 | 2022-11-08 | 3.198 | 15,250,681 | +172,484 | 0.86% | 48,768,486 |
| 2022-11-09 | 2022-11-07 | 3.094 | 15,078,197 | +844,539 | 0.85% | 46,656,500 |
| 2022-11-08 | 2022-11-04 | 2.877 | 14,233,658 | +1,017,022 | 0.81% | 40,949,903 |
| 2022-11-07 | 2022-11-03 | 2.794 | 13,216,636 | -14,011 | 0.75% | 36,929,740 |
| 2022-11-04 | 2022-11-02 | 2.794 | 13,230,647 | +65,708 | 0.75% | 36,968,889 |
| 2022-11-03 | 2022-11-01 | 2.618 | 13,164,939 | +291,820 | 0.75% | 34,469,178 |
| 2022-11-02 | 2022-10-31 | 2.391 | 12,873,119 | +15,944 | 0.73% | 30,774,239 |
| 2022-11-01 | 2022-10-28 | 2.587 | 12,857,175 | +70,539 | 0.73% | 33,264,203 |
| 2022-10-31 | 2022-10-27 | 2.753 | 12,786,636 | +9,180 | 0.72% | 35,198,933 |
| 2022-10-28 | 2022-10-26 | 2.567 | 12,777,456 | +62,809 | 0.72% | 32,793,489 |
| 2022-10-27 | 2022-10-25 | 2.494 | 12,714,647 | -10,629 | 0.72% | 31,711,217 |
| 2022-10-26 | 2022-10-24 | 2.504 | 12,725,276 | +103,393 | 0.72% | 31,869,418 |
| 2022-10-25 | 2022-10-21 | 2.867 | 12,621,883 | -11,112 | 0.72% | 36,182,242 |
| 2022-10-24 | 2022-10-20 | 2.805 | 12,632,995 | +75,371 | 0.72% | 35,429,675 |
| 2022-10-21 | 2022-10-19 | 3.043 | 12,557,624 | -212,585 | 0.71% | 38,207,301 |
| 2022-10-20 | 2022-10-18 | 3.208 | 12,770,209 | +148,326 | 0.72% | 40,968,612 |
| 2022-10-19 | 2022-10-17 | 3.125 | 12,621,883 | -9,663 | 0.72% | 39,447,787 |
| 2022-10-18 | 2022-10-14 | 3.125 | 12,631,546 | +43,483 | 0.72% | 39,477,988 |
| 2022-10-17 | 2022-10-13 | 3.229 | 12,588,063 | +30,439 | 0.71% | 40,644,806 |
| 2022-10-14 | 2022-10-12 | 3.488 | 12,557,624 | +19,326 | 0.71% | 43,795,444 |
| 2022-10-13 | 2022-10-11 | 3.777 | 12,538,298 | +7,730 | 0.71% | 47,361,234 |
| 2022-10-12 | 2022-10-10 | 3.922 | 12,530,568 | +9,663 | 0.71% | 49,147,510 |
| 2022-10-11 | 2022-10-07 | 4.088 | 12,520,905 | +11,595 | 0.71% | 51,182,839 |
| 2022-10-10 | 2022-10-06 | 4.264 | 12,509,310 | -1,932 | 0.71% | 53,336,207 |
| 2022-10-06 | 2022-10-03 | 4.253 | 12,511,242 | -57,978 | 0.71% | 53,214,968 |
| 2022-10-05 | 2022-09-30 | 4.160 | 12,569,220 | +24,157 | 0.71% | 52,290,878 |
| 2022-10-03 | 2022-09-29 | 4.336 | 12,545,063 | -161,853 | 0.71% | 54,397,435 |
| 2022-09-30 | 2022-09-28 | 4.564 | 12,706,916 | -1,933 | 0.72% | 57,992,296 |
| 2022-09-29 | 2022-09-27 | 4.802 | 12,708,849 | -15,944 | 0.72% | 61,026,120 |
| 2022-09-28 | 2022-09-26 | 4.719 | 12,724,793 | +14,495 | 0.72% | 60,049,186 |
| 2022-09-27 | 2022-09-23 | 5.009 | 12,710,298 | +18,842 | 0.72% | 63,663,814 |
| 2022-09-26 | 2022-09-22 | 4.916 | 12,691,456 | +202,922 | 0.72% | 62,387,361 |
| 2022-09-23 | 2022-09-21 | 5.205 | 12,488,534 | +163,303 | 0.71% | 65,008,628 |
| 2022-09-22 | 2022-09-20 | 5.557 | 12,325,231 | +51,213 | 0.70% | 68,495,322 |
| 2022-09-21 | 2022-09-19 | 5.899 | 12,274,018 | -5,797 | 0.70% | 72,402,434 |
| 2022-09-20 | 2022-09-16 | 6.282 | 12,279,815 | +294,719 | 0.70% | 77,138,656 |
| 2022-09-16 | 2022-09-14 | 6.520 | 11,985,096 | +2,899 | 0.68% | 78,140,039 |
| 2022-09-15 | 2022-09-13 | 6.665 | 11,982,197 | -48,315 | 0.68% | 79,857,163 |
| 2022-09-14 | 2022-09-09 | 6.582 | 12,030,512 | -8,213 | 0.68% | 79,183,151 |
| 2022-09-09 | 2022-09-07 | 6.540 | 12,038,725 | -91,798 | 0.68% | 78,738,861 |
| 2022-09-08 | 2022-09-06 | 6.582 | 12,130,523 | +49,281 | 0.69% | 79,841,410 |
| 2022-09-07 | 2022-09-05 | 6.810 | 12,081,242 | -82,618 | 0.68% | 82,267,639 |
| 2022-09-06 | 2022-09-02 | 7.161 | 12,163,860 | -48,315 | 0.69% | 87,110,210 |
| 2022-09-05 | 2022-09-01 | 7.286 | 12,212,175 | -178,764 | 0.69% | 88,972,795 |
| 2022-09-02 | 2022-08-31 | 7.265 | 12,390,939 | -9,663 | 0.70% | 90,018,731 |
| 2022-09-01 | 2022-08-30 | 7.389 | 12,400,602 | -17,876 | 0.70% | 91,628,913 |
| 2022-08-31 | 2022-08-29 | 7.172 | 12,418,478 | -14,495 | 0.70% | 89,062,147 |
| 2022-08-30 | 2022-08-26 | 7.151 | 12,432,973 | +6,764 | 0.70% | 88,908,768 |
| 2022-08-29 | 2022-08-25 | 7.265 | 12,426,209 | +1,933 | 0.70% | 90,274,963 |
| 2022-08-26 | 2022-08-24 | 7.296 | 12,424,276 | -125,618 | 0.70% | 90,646,651 |
| 2022-08-25 | 2022-08-23 | 7.430 | 12,549,894 | -6,764 | 0.71% | 93,251,550 |
| 2022-08-24 | 2022-08-22 | 7.513 | 12,556,658 | -34,787 | 0.71% | 94,341,384 |
| 2022-08-23 | 2022-08-19 | 7.368 | 12,591,445 | +7,731 | 0.71% | 92,778,452 |
| 2022-08-22 | 2022-08-18 | 7.275 | 12,583,714 | +19,326 | 0.71% | 91,549,446 |
| 2022-08-19 | 2022-08-17 | 7.296 | 12,564,388 | -130,933 | 0.71% | 91,668,898 |
| 2022-08-18 | 2022-08-16 | 7.182 | 12,695,321 | -73,921 | 0.72% | 91,178,976 |
| 2022-08-17 | 2022-08-15 | 7.244 | 12,769,242 | -7,248 | 0.72% | 92,502,765 |
| 2022-08-15 | 2022-08-11 | 6.841 | 12,776,490 | -110,157 | 0.72% | 87,398,620 |
| 2022-08-12 | 2022-08-10 | 6.799 | 12,886,647 | -8,213 | 0.73% | 87,618,710 |
| 2022-08-11 | 2022-08-09 | 6.810 | 12,894,860 | -32,854 | 0.73% | 87,807,999 |
| 2022-08-10 | 2022-08-08 | 6.675 | 12,927,714 | -20,776 | 0.73% | 86,292,491 |
| 2022-08-09 | 2022-08-05 | 6.603 | 12,948,490 | -228,044 | 0.73% | 85,493,158 |
| 2022-08-08 | 2022-08-04 | 6.354 | 13,176,534 | -11,596 | 0.75% | 83,726,148 |
| 2022-08-04 | 2022-08-02 | 6.292 | 13,188,130 | -1,052,775 | 0.75% | 82,980,941 |
| 2022-08-03 | 2022-08-01 | 6.209 | 14,240,905 | +483 | 0.81% | 88,426,085 |
| 2022-08-02 | 2022-07-29 | 6.427 | 14,240,422 | -28,023 | 0.81% | 91,517,893 |
| 2022-08-01 | 2022-07-28 | 6.572 | 14,268,445 | -19,325 | 0.81% | 93,765,252 |
| 2022-07-29 | 2022-07-27 | 6.613 | 14,287,770 | -14,495 | 0.81% | 94,483,694 |
| 2022-07-28 | 2022-07-26 | 6.623 | 14,302,265 | +27,056 | 0.81% | 94,727,560 |
| 2022-07-27 | 2022-07-25 | 6.737 | 14,275,209 | +12,562 | 0.81% | 96,173,411 |
| 2022-07-26 | 2022-07-22 | 6.644 | 14,262,647 | +47,832 | 0.81% | 94,760,363 |
| 2022-07-25 | 2022-07-21 | 6.561 | 14,214,815 | -11,596 | 0.81% | 93,265,715 |
| 2022-07-22 | 2022-07-20 | 6.675 | 14,226,411 | +9,180 | 0.81% | 94,961,293 |
| 2022-07-20 | 2022-07-18 | 6.613 | 14,217,231 | -21,259 | 0.81% | 94,017,226 |
| 2022-07-19 | 2022-07-15 | 6.437 | 14,238,490 | -19,808 | 0.81% | 91,652,829 |
| 2022-07-18 | 2022-07-14 | 6.540 | 14,258,298 | +75,370 | 0.81% | 93,255,901 |
| 2022-07-15 | 2022-07-13 | 6.427 | 14,182,928 | +150,742 | 0.80% | 91,148,401 |
| 2022-07-14 | 2022-07-12 | 6.706 | 14,032,186 | -33,337 | 0.79% | 94,100,492 |
| 2022-07-13 | 2022-07-11 | 6.975 | 14,065,523 | +151,708 | 0.80% | 98,108,658 |
| 2022-07-12 | 2022-07-08 | 6.737 | 13,913,815 | +33,337 | 0.79% | 93,738,666 |
| 2022-07-11 | 2022-07-07 | 6.499 | 13,880,478 | +86,966 | 0.79% | 90,210,195 |
| 2022-07-08 | 2022-07-06 | 6.240 | 13,793,512 | +121,753 | 0.78% | 86,076,327 |
| 2022-07-07 | 2022-07-05 | 6.116 | 13,671,759 | +283,902 | 0.77% | 83,618,704 |
| 2022-07-06 | 2022-07-04 | 5.702 | 13,387,857 | +36,719 | 0.76% | 76,340,363 |
| 2022-07-05 | 2022-06-30 | 5.650 | 13,351,138 | -21,741 | 0.76% | 75,440,140 |
| 2022-07-04 | 2022-06-29 | 5.682 | 13,372,879 | -44,450 | 0.76% | 75,978,168 |
| 2022-06-30 | 2022-06-28 | 5.837 | 13,417,329 | -49,281 | 0.76% | 78,313,517 |
| 2022-06-29 | 2022-06-27 | 5.599 | 13,466,610 | -3,382 | 0.76% | 75,395,791 |
| 2022-06-28 | 2022-06-24 | 5.464 | 13,469,992 | -1,449 | 0.76% | 73,602,542 |
| 2022-06-27 | 2022-06-23 | 5.361 | 13,471,441 | +5,315 | 0.76% | 72,216,322 |
| 2022-06-24 | 2022-06-22 | 5.319 | 13,466,126 | +1,986,213 | 0.76% | 71,630,395 |
| 2022-06-23 | 2022-06-21 | 5.475 | 11,479,913 | -71,506 | 0.65% | 62,847,184 |
| 2022-06-22 | 2022-06-20 | 5.278 | 11,551,419 | +80,686 | 0.65% | 60,967,315 |
| 2022-06-21 | 2022-06-17 | 5.257 | 11,470,733 | +77,303 | 0.65% | 60,304,044 |
| 2022-06-20 | 2022-06-16 | 5.340 | 11,393,430 | +161,854 | 0.65% | 60,840,916 |
| 2022-06-17 | 2022-06-15 | 5.433 | 11,231,576 | +343,517 | 0.64% | 61,022,720 |
| 2022-06-16 | 2022-06-14 | 5.609 | 10,888,059 | +202,438 | 0.62% | 61,071,883 |
| 2022-06-15 | 2022-06-13 | 5.940 | 10,685,621 | -35,753 | 0.61% | 63,475,074 |
| 2022-06-14 | 2022-06-10 | 6.168 | 10,721,374 | +80,686 | 0.61% | 66,128,437 |
| 2022-06-13 | 2022-06-09 | 6.023 | 10,640,688 | +8,696 | 0.60% | 64,089,111 |
| 2022-06-10 | 2022-06-08 | 6.064 | 10,631,992 | -65,224 | 0.60% | 64,476,850 |
| 2022-06-09 | 2022-06-07 | 6.095 | 10,697,216 | -124,169 | 0.61% | 65,204,507 |
| 2022-06-08 | 2022-06-06 | 5.516 | 10,821,385 | +258,000 | 0.61% | 59,690,005 |
| 2022-06-07 | 2022-06-02 | 5.371 | 10,563,385 | +12,079 | 0.60% | 56,736,432 |
| 2022-06-06 | 2022-06-01 | 5.485 | 10,551,306 | -27,540 | 0.60% | 57,872,687 |
| 2022-06-02 | 2022-05-31 | 5.340 | 10,578,846 | +300,517 | 0.60% | 56,491,038 |
| 2022-06-01 | 2022-05-30 | 5.588 | 10,278,329 | -7,247 | 0.58% | 57,439,127 |
| 2022-05-31 | 2022-05-27 | 5.619 | 10,285,576 | +513,584 | 0.58% | 57,798,957 |
| 2022-05-30 | 2022-05-26 | 5.837 | 9,771,992 | -37,685 | 0.55% | 57,036,617 |
| 2022-05-27 | 2022-05-25 | 5.588 | 9,809,677 | +13,528 | 0.56% | 54,820,125 |
| 2022-05-26 | 2022-05-24 | 5.485 | 9,796,149 | +258,483 | 0.55% | 53,730,738 |
| 2022-05-25 | 2022-05-23 | 6.209 | 9,537,666 | +68,607 | 0.54% | 59,222,252 |
| 2022-05-24 | 2022-05-20 | 6.427 | 9,469,059 | +66,674 | 0.54% | 60,854,119 |
| 2022-05-23 | 2022-05-19 | 6.530 | 9,402,385 | +1,933 | 0.53% | 61,398,667 |
| 2022-05-20 | 2022-05-18 | 6.499 | 9,400,452 | +2,415 | 0.53% | 61,094,193 |
| 2022-05-19 | 2022-05-17 | 6.499 | 9,398,037 | -1,932 | 0.53% | 61,078,498 |
| 2022-05-18 | 2022-05-16 | 6.458 | 9,399,969 | +6,764 | 0.53% | 60,701,939 |
| 2022-05-17 | 2022-05-13 | 6.458 | 9,393,205 | +28,506 | 0.53% | 60,658,260 |
| 2022-05-16 | 2022-05-12 | 6.520 | 9,364,699 | -83,530 | 0.53% | 61,055,660 |
| 2022-05-13 | 2022-05-11 | 6.551 | 9,448,229 | -139,146 | 0.54% | 61,893,590 |
| 2022-05-12 | 2022-05-10 | 6.623 | 9,587,375 | +23,191 | 0.54% | 63,499,637 |
| 2022-05-11 | 2022-05-06 | 6.975 | 9,564,184 | -157,505 | 0.54% | 66,711,296 |
| 2022-05-10 | 2022-05-05 | 7.141 | 9,721,689 | -34,787 | 0.55% | 69,419,642 |
| 2022-05-06 | 2022-05-04 | 7.068 | 9,756,476 | -42,517 | 0.55% | 68,961,268 |
| 2022-05-05 | 2022-05-03 | 6.892 | 9,798,993 | +10,146 | 0.56% | 67,537,850 |
| 2022-05-04 | 2022-04-29 | 6.954 | 9,788,847 | +112,573 | 0.55% | 68,075,740 |
| 2022-05-03 | 2022-04-28 | 6.965 | 9,676,274 | +26,573 | 0.55% | 67,392,998 |
| 2022-04-29 | 2022-04-27 | 6.768 | 9,649,701 | +3,382 | 0.55% | 65,310,523 |
| 2022-04-28 | 2022-04-26 | 6.499 | 9,646,319 | -35,752 | 0.55% | 62,692,100 |
| 2022-04-27 | 2022-04-25 | 6.727 | 9,682,071 | -9,663 | 0.55% | 65,128,815 |
| 2022-04-26 | 2022-04-22 | 7.141 | 9,691,734 | -41,068 | 0.55% | 69,205,742 |
| 2022-04-25 | 2022-04-21 | 7.493 | 9,732,802 | +58,944 | 0.55% | 72,923,585 |
| 2022-04-22 | 2022-04-20 | 7.896 | 9,673,858 | +372,989 | 0.55% | 76,386,358 |
| 2022-04-21 | 2022-04-19 | 9.045 | 9,300,869 | +113,056 | 0.53% | 84,125,279 |
| 2022-04-20 | 2022-04-14 | 9.945 | 9,187,813 | -178,769 | 0.52% | 91,374,937 |
| 2022-04-19 | 2022-04-13 | 9.676 | 9,366,582 | +65,708 | 0.53% | 90,632,572 |
| 2022-04-14 | 2022-04-12 | 10.256 | 9,300,874 | -117,404 | 0.53% | 95,386,952 |
| 2022-04-13 | 2022-04-11 | 10.152 | 9,418,278 | +55,078 | 0.53% | 95,616,330 |
| 2022-04-12 | 2022-04-08 | 10.452 | 9,363,200 | -8,213 | 0.53% | 97,867,215 |
| 2022-04-11 | 2022-04-07 | 10.370 | 9,371,413 | +41,067 | 0.53% | 97,177,194 |
| 2022-04-08 | 2022-04-06 | 10.535 | 9,330,346 | -10,629 | 0.53% | 98,296,280 |
| 2022-04-07 | 2022-04-04 | 10.452 | 9,340,975 | +70,730 | 0.53% | 97,634,912 |
| 2022-04-06 | 2022-04-01 | 10.390 | 9,270,245 | +71,505 | 0.53% | 96,320,001 |
| 2022-04-04 | 2022-03-31 | 10.142 | 9,198,740 | +764,337 | 0.52% | 93,292,338 |
| 2022-04-01 | 2022-03-30 | 10.111 | 8,434,403 | 0.48% | 85,278,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy