History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 186,202,441 | +0 | 10.19% | 117,307,538 |
| 2025-10-13 | 2025-10-09 | 0.630 | 186,202,441 | +0 | 10.19% | 117,307,538 |
| 2025-10-10 | 2025-10-08 | 0.620 | 186,202,441 | -103,000 | 10.19% | 115,445,513 |
| 2025-10-09 | 2025-10-06 | 0.640 | 186,305,441 | +80,000 | 10.20% | 119,235,482 |
| 2025-10-02 | 2025-09-29 | 0.650 | 186,225,441 | +58,500 | 10.19% | 121,046,537 |
| 2025-09-30 | 2025-09-26 | 0.640 | 186,166,941 | -577,500 | 10.19% | 119,146,842 |
| 2025-09-26 | 2025-09-24 | 0.660 | 186,744,441 | -38,500 | 10.22% | 123,251,331 |
| 2025-09-25 | 2025-09-23 | 0.650 | 186,782,941 | +116,500 | 10.22% | 121,408,912 |
| 2025-09-24 | 2025-09-22 | 0.670 | 186,666,441 | -75,000 | 10.22% | 125,066,515 |
| 2025-09-23 | 2025-09-19 | 0.690 | 186,741,441 | +130,000 | 10.22% | 128,851,594 |
| 2025-09-18 | 2025-09-16 | 0.680 | 186,611,441 | -1,086,500 | 10.22% | 126,895,780 |
| 2025-09-17 | 2025-09-15 | 0.680 | 187,697,941 | -73,600 | 10.27% | 127,634,600 |
| 2025-09-16 | 2025-09-12 | 0.690 | 187,771,541 | -886,500 | 10.28% | 129,562,363 |
| 2025-09-15 | 2025-09-11 | 0.700 | 188,658,041 | +148,000 | 10.33% | 132,060,629 |
| 2025-09-12 | 2025-09-10 | 0.700 | 188,510,041 | -82,000 | 10.32% | 131,957,029 |
| 2025-09-11 | 2025-09-09 | 0.670 | 188,592,041 | -267,000 | 10.32% | 126,356,667 |
| 2025-09-10 | 2025-09-08 | 0.680 | 188,859,041 | -124,500 | 10.34% | 128,424,148 |
| 2025-09-09 | 2025-09-05 | 0.670 | 188,983,541 | -1,114,500 | 10.35% | 126,618,972 |
| 2025-09-08 | 2025-09-04 | 0.680 | 190,098,041 | -439,500 | 10.41% | 129,266,668 |
| 2025-09-05 | 2025-09-03 | 0.680 | 190,537,541 | -61,500 | 10.43% | 129,565,528 |
| 2025-09-04 | 2025-09-02 | 0.700 | 190,599,041 | -1,500 | 10.43% | 133,419,329 |
| 2025-09-03 | 2025-09-01 | 0.690 | 190,600,541 | -479,000 | 10.43% | 131,514,373 |
| 2025-09-02 | 2025-08-29 | 0.700 | 191,079,541 | -148,500 | 10.46% | 133,755,679 |
| 2025-09-01 | 2025-08-28 | 0.700 | 191,228,041 | -68,500 | 10.47% | 133,859,629 |
| 2025-08-29 | 2025-08-27 | 0.710 | 191,296,541 | -62,000 | 10.47% | 135,820,544 |
| 2025-08-28 | 2025-08-26 | 0.700 | 191,358,541 | -49,500 | 10.48% | 133,950,979 |
| 2025-08-26 | 2025-08-22 | 0.710 | 191,408,041 | -650,950 | 10.48% | 135,899,709 |
| 2025-08-25 | 2025-08-21 | 0.710 | 192,058,991 | -117,500 | 10.51% | 136,361,884 |
| 2025-08-22 | 2025-08-20 | 0.710 | 192,176,491 | -1,096,500 | 10.52% | 136,445,309 |
| 2025-08-21 | 2025-08-19 | 0.730 | 193,272,991 | -817,500 | 10.58% | 141,089,283 |
| 2025-08-20 | 2025-08-18 | 0.740 | 194,090,491 | -137,500 | 10.62% | 143,626,963 |
| 2025-08-19 | 2025-08-15 | 0.730 | 194,227,991 | -149,000 | 10.63% | 141,786,433 |
| 2025-08-18 | 2025-08-14 | 0.730 | 194,376,991 | +35,000 | 10.64% | 141,895,203 |
| 2025-08-15 | 2025-08-13 | 0.740 | 194,341,991 | -120,812 | 10.64% | 143,813,073 |
| 2025-08-14 | 2025-08-12 | 0.730 | 194,462,803 | -38,500 | 10.65% | 141,957,846 |
| 2025-08-13 | 2025-08-11 | 0.720 | 194,501,303 | -18,500 | 10.65% | 140,040,938 |
| 2025-08-12 | 2025-08-08 | 0.720 | 194,519,803 | -556,000 | 10.65% | 140,054,258 |
| 2025-08-11 | 2025-08-07 | 0.750 | 195,075,803 | -359,000 | 10.68% | 146,306,852 |
| 2025-08-08 | 2025-08-06 | 0.740 | 195,434,803 | -550,500 | 10.70% | 144,621,754 |
| 2025-08-07 | 2025-08-05 | 0.740 | 195,985,303 | +423,500 | 10.73% | 145,029,124 |
| 2025-08-06 | 2025-08-04 | 0.690 | 195,561,803 | +31,500 | 10.71% | 134,937,644 |
| 2025-08-05 | 2025-08-01 | 0.680 | 195,530,303 | -122,000 | 10.70% | 132,960,606 |
| 2025-08-04 | 2025-07-31 | 0.670 | 195,652,303 | -342,500 | 10.71% | 131,087,043 |
| 2025-08-01 | 2025-07-30 | 0.690 | 195,994,803 | -527,000 | 10.73% | 135,236,414 |
| 2025-07-31 | 2025-07-29 | 0.690 | 196,521,803 | -471,000 | 10.76% | 135,600,044 |
| 2025-07-30 | 2025-07-28 | 0.680 | 196,992,803 | -696,000 | 10.78% | 133,955,106 |
| 2025-07-29 | 2025-07-25 | 0.690 | 197,688,803 | -107,500 | 10.82% | 136,405,274 |
| 2025-07-28 | 2025-07-24 | 0.690 | 197,796,303 | -234,500 | 10.83% | 136,479,449 |
| 2025-07-25 | 2025-07-23 | 0.700 | 198,030,803 | -655,500 | 10.84% | 138,621,562 |
| 2025-07-24 | 2025-07-22 | 0.690 | 198,686,303 | -1,734,500 | 10.88% | 137,093,549 |
| 2025-07-23 | 2025-07-21 | 0.710 | 200,420,803 | -283,500 | 10.97% | 142,298,770 |
| 2025-07-22 | 2025-07-18 | 0.700 | 200,704,303 | -205,500 | 10.99% | 140,493,012 |
| 2025-07-21 | 2025-07-17 | 0.700 | 200,909,803 | +60,000 | 11.00% | 140,636,862 |
| 2025-07-18 | 2025-07-16 | 0.680 | 200,849,803 | -407,500 | 10.99% | 136,577,866 |
| 2025-07-17 | 2025-07-15 | 0.680 | 201,257,303 | -41,500 | 11.02% | 136,854,966 |
| 2025-07-16 | 2025-07-14 | 0.700 | 201,298,803 | -1,037,500 | 11.02% | 140,909,162 |
| 2025-07-15 | 2025-07-11 | 0.650 | 202,336,303 | -122,500 | 11.08% | 131,518,597 |
| 2025-07-14 | 2025-07-10 | 0.670 | 202,458,803 | +20,500 | 11.08% | 135,647,398 |
| 2025-07-11 | 2025-07-09 | 0.660 | 202,438,303 | -9,000 | 11.08% | 133,609,280 |
| 2025-07-10 | 2025-07-08 | 0.660 | 202,447,303 | -386,535 | 11.08% | 133,615,220 |
| 2025-07-09 | 2025-07-07 | 0.660 | 202,833,838 | -143,500 | 11.10% | 133,870,333 |
| 2025-07-08 | 2025-07-04 | 0.660 | 202,977,338 | -1,776,500 | 11.11% | 133,965,043 |
| 2025-07-07 | 2025-07-03 | 0.680 | 204,753,838 | -180,000 | 11.21% | 139,232,610 |
| 2025-07-04 | 2025-07-02 | 0.640 | 204,933,838 | -6,639,500 | 11.22% | 131,157,656 |
| 2025-07-03 | 2025-06-30 | 0.630 | 211,573,338 | -528,000 | 11.58% | 133,291,203 |
| 2025-07-02 | 2025-06-27 | 0.590 | 212,101,338 | -2,313,500 | 11.61% | 125,139,789 |
| 2025-06-30 | 2025-06-26 | 0.590 | 214,414,838 | -450,000 | 11.74% | 126,504,754 |
| 2025-06-27 | 2025-06-25 | 0.610 | 214,864,838 | -442,000 | 11.76% | 131,067,551 |
| 2025-06-26 | 2025-06-24 | 0.610 | 215,306,838 | -55,500 | 11.79% | 131,337,171 |
| 2025-06-25 | 2025-06-23 | 0.570 | 215,362,338 | -1,277,500 | 11.79% | 122,756,533 |
| 2025-06-24 | 2025-06-20 | 0.580 | 216,639,838 | -3,823,000 | 11.86% | 125,651,106 |
| 2025-06-23 | 2025-06-19 | 0.560 | 220,462,838 | -54,000 | 12.07% | 123,459,189 |
| 2025-06-20 | 2025-06-18 | 0.580 | 220,516,838 | -16,500 | 12.07% | 127,899,766 |
| 2025-06-19 | 2025-06-17 | 0.580 | 220,533,338 | -44,500 | 12.07% | 127,909,336 |
| 2025-06-18 | 2025-06-16 | 0.570 | 220,577,838 | +489,034 | 12.07% | 125,729,368 |
| 2025-06-17 | 2025-06-13 | 0.580 | 220,088,804 | -64,000 | 12.05% | 127,651,506 |
| 2025-06-16 | 2025-06-12 | 0.590 | 220,152,804 | -65,000 | 12.05% | 129,890,154 |
| 2025-06-13 | 2025-06-11 | 0.590 | 220,217,804 | -71,500 | 12.06% | 129,928,504 |
| 2025-06-12 | 2025-06-10 | 0.580 | 220,289,304 | +107,500 | 12.06% | 127,767,796 |
| 2025-06-11 | 2025-06-09 | 0.590 | 220,181,804 | -28,500 | 12.05% | 129,907,264 |
| 2025-06-10 | 2025-06-06 | 0.580 | 220,210,304 | -638,534 | 12.05% | 127,721,976 |
| 2025-06-09 | 2025-06-05 | 0.580 | 220,848,838 | +86,500 | 12.09% | 128,092,326 |
| 2025-06-06 | 2025-06-04 | 0.580 | 220,762,338 | -70,500 | 12.08% | 128,042,156 |
| 2025-06-05 | 2025-06-03 | 0.580 | 220,832,838 | -139,500 | 12.09% | 128,083,046 |
| 2025-06-04 | 2025-06-02 | 0.570 | 220,972,338 | -79,000 | 12.10% | 125,954,233 |
| 2025-06-03 | 2025-05-30 | 0.580 | 221,051,338 | -75,500 | 12.10% | 128,209,776 |
| 2025-06-02 | 2025-05-29 | 0.600 | 221,126,838 | -52,000 | 12.10% | 132,676,103 |
| 2025-05-30 | 2025-05-28 | 0.580 | 221,178,838 | -82,500 | 12.11% | 128,283,726 |
| 2025-05-29 | 2025-05-27 | 0.570 | 221,261,338 | -107,000 | 12.11% | 126,118,963 |
| 2025-05-28 | 2025-05-26 | 0.570 | 221,368,338 | -83,000 | 12.12% | 126,179,953 |
| 2025-05-27 | 2025-05-23 | 0.580 | 221,451,338 | -90,000 | 12.12% | 128,441,776 |
| 2025-05-26 | 2025-05-22 | 0.580 | 221,541,338 | -84,500 | 12.13% | 128,493,976 |
| 2025-05-23 | 2025-05-21 | 0.580 | 221,625,838 | -280,500 | 12.13% | 128,542,986 |
| 2025-05-22 | 2025-05-20 | 0.570 | 221,906,338 | -244,500 | 12.15% | 126,486,613 |
| 2025-05-21 | 2025-05-19 | 0.560 | 222,150,838 | -250,000 | 12.16% | 124,404,469 |
| 2025-05-20 | 2025-05-16 | 0.540 | 222,400,838 | -211,000 | 12.17% | 120,096,453 |
| 2025-05-19 | 2025-05-15 | 0.530 | 222,611,838 | -195,500 | 12.19% | 117,984,274 |
| 2025-05-16 | 2025-05-14 | 0.540 | 222,807,338 | -174,500 | 12.20% | 120,315,963 |
| 2025-05-15 | 2025-05-13 | 0.550 | 222,981,838 | -227,500 | 12.21% | 122,640,011 |
| 2025-05-14 | 2025-05-12 | 0.550 | 223,209,338 | -187,500 | 12.22% | 122,765,136 |
| 2025-05-13 | 2025-05-09 | 0.560 | 223,396,838 | -68,500 | 12.23% | 125,102,229 |
| 2025-05-12 | 2025-05-08 | 0.560 | 223,465,338 | -180,000 | 12.23% | 125,140,589 |
| 2025-05-09 | 2025-05-07 | 0.550 | 223,645,338 | -289,000 | 12.24% | 123,004,936 |
| 2025-05-08 | 2025-05-06 | 0.560 | 223,934,338 | -620,000 | 12.26% | 125,403,229 |
| 2025-05-07 | 2025-05-02 | 0.550 | 224,554,338 | -399,000 | 12.29% | 123,504,886 |
| 2025-05-06 | 2025-04-30 | 0.540 | 224,953,338 | -422,500 | 12.31% | 121,474,803 |
| 2025-05-02 | 2025-04-29 | 0.550 | 225,375,838 | -250,000 | 12.34% | 123,956,711 |
| 2025-04-30 | 2025-04-28 | 0.540 | 225,625,838 | +1,667,879 | 12.35% | 121,837,953 |
| 2025-04-29 | 2025-04-25 | 0.550 | 223,957,959 | -156,500 | 12.26% | 123,176,877 |
| 2025-04-28 | 2025-04-24 | 0.550 | 224,114,459 | -634,000 | 12.27% | 123,262,952 |
| 2025-04-25 | 2025-04-23 | 0.540 | 224,748,459 | -477,500 | 12.30% | 121,364,168 |
| 2025-04-24 | 2025-04-22 | 0.540 | 225,225,959 | -109,000 | 12.33% | 121,622,018 |
| 2025-04-23 | 2025-04-17 | 0.560 | 225,334,959 | -75,500 | 12.34% | 126,187,577 |
| 2025-04-22 | 2025-04-16 | 0.540 | 225,410,459 | -40,500 | 12.34% | 121,721,648 |
| 2025-04-17 | 2025-04-15 | 0.550 | 225,450,959 | -408,000 | 12.34% | 123,998,027 |
| 2025-04-16 | 2025-04-14 | 0.560 | 225,858,959 | -154,500 | 12.36% | 126,481,017 |
| 2025-04-15 | 2025-04-11 | 0.540 | 226,013,459 | -166,965 | 12.37% | 122,047,268 |
| 2025-04-14 | 2025-04-10 | 0.540 | 226,180,424 | +38,000 | 12.38% | 122,137,429 |
| 2025-04-11 | 2025-04-09 | 0.560 | 226,142,424 | -32,500 | 12.38% | 126,639,757 |
| 2025-04-10 | 2025-04-08 | 0.550 | 226,174,924 | -38,500 | 12.38% | 124,396,208 |
| 2025-04-09 | 2025-04-07 | 0.530 | 226,213,424 | -278,000 | 12.38% | 119,893,115 |
| 2025-04-08 | 2025-04-03 | 0.620 | 226,491,424 | +42,000 | 12.40% | 140,424,683 |
| 2025-04-07 | 2025-04-02 | 0.620 | 226,449,424 | -101,500 | 12.40% | 140,398,643 |
| 2025-04-03 | 2025-04-01 | 0.620 | 226,550,924 | -16,500 | 12.40% | 140,461,573 |
| 2025-04-02 | 2025-03-31 | 0.620 | 226,567,424 | -69,500 | 12.40% | 140,471,803 |
| 2025-04-01 | 2025-03-28 | 0.640 | 226,636,924 | -38,000 | 12.41% | 145,047,631 |
| 2025-03-31 | 2025-03-27 | 0.640 | 226,674,924 | -23,500 | 12.41% | 145,071,951 |
| 2025-03-28 | 2025-03-26 | 0.640 | 226,698,424 | -42,000 | 12.41% | 145,086,991 |
| 2025-03-27 | 2025-03-25 | 0.640 | 226,740,424 | -353,000 | 12.41% | 145,113,871 |
| 2025-03-26 | 2025-03-24 | 0.630 | 227,093,424 | -5,307,124 | 12.43% | 143,068,857 |
| 2025-03-25 | 2025-03-21 | 0.620 | 232,400,548 | -99,500 | 12.72% | 144,088,340 |
| 2025-03-24 | 2025-03-20 | 0.620 | 232,500,048 | -108,500 | 12.73% | 144,150,030 |
| 2025-03-21 | 2025-03-19 | 0.650 | 232,608,548 | -1,658,687 | 12.73% | 151,195,556 |
| 2025-03-20 | 2025-03-18 | 0.670 | 234,267,235 | +211,000 | 12.82% | 156,959,047 |
| 2025-03-19 | 2025-03-17 | 0.600 | 234,056,235 | -1,968,500 | 12.81% | 140,433,741 |
| 2025-03-18 | 2025-03-14 | 0.570 | 236,024,735 | -1,043,000 | 12.92% | 134,534,099 |
| 2025-03-17 | 2025-03-13 | 0.570 | 237,067,735 | -439,000 | 12.98% | 135,128,609 |
| 2025-03-14 | 2025-03-12 | 0.580 | 237,506,735 | -138,500 | 13.00% | 137,753,906 |
| 2025-03-13 | 2025-03-11 | 0.570 | 237,645,235 | -960,000 | 13.01% | 135,457,784 |
| 2025-03-12 | 2025-03-10 | 0.590 | 238,605,235 | -284,500 | 13.06% | 140,777,089 |
| 2025-03-11 | 2025-03-07 | 0.590 | 238,889,735 | -82,000 | 13.08% | 140,944,944 |
| 2025-03-10 | 2025-03-06 | 0.630 | 238,971,735 | -331,500 | 13.08% | 150,552,193 |
| 2025-03-07 | 2025-03-05 | 0.580 | 239,303,235 | -716,000 | 13.10% | 138,795,876 |
| 2025-03-06 | 2025-03-04 | 0.570 | 240,019,235 | -714,500 | 13.14% | 136,810,964 |
| 2025-03-05 | 2025-03-03 | 0.590 | 240,733,735 | -99,500 | 13.18% | 142,032,904 |
| 2025-03-04 | 2025-02-28 | 0.590 | 240,833,235 | -21,000 | 13.18% | 142,091,609 |
| 2025-03-03 | 2025-02-27 | 0.600 | 240,854,235 | -438,500 | 13.18% | 144,512,541 |
| 2025-02-28 | 2025-02-26 | 0.600 | 241,292,735 | -54,500 | 13.21% | 144,775,641 |
| 2025-02-27 | 2025-02-25 | 0.570 | 241,347,235 | +130,500 | 13.21% | 137,567,924 |
| 2025-02-26 | 2025-02-24 | 0.590 | 241,216,735 | -95,500 | 13.20% | 142,317,874 |
| 2025-02-25 | 2025-02-21 | 0.600 | 241,312,235 | +82,000 | 13.21% | 144,787,341 |
| 2025-02-24 | 2025-02-20 | 0.650 | 241,230,235 | -24,500 | 13.21% | 156,799,653 |
| 2025-02-21 | 2025-02-19 | 0.660 | 241,254,735 | +337,000 | 13.21% | 159,228,125 |
| 2025-02-20 | 2025-02-18 | 0.660 | 240,917,735 | -130,000 | 13.19% | 159,005,705 |
| 2025-02-19 | 2025-02-17 | 0.660 | 241,047,735 | -239,500 | 13.20% | 159,091,505 |
| 2025-02-18 | 2025-02-14 | 0.670 | 241,287,235 | -188,500 | 13.21% | 161,662,447 |
| 2025-02-17 | 2025-02-13 | 0.670 | 241,475,735 | +26,000 | 13.22% | 161,788,742 |
| 2025-02-14 | 2025-02-12 | 0.680 | 241,449,735 | -80,500 | 13.22% | 164,185,820 |
| 2025-02-13 | 2025-02-11 | 0.670 | 241,530,235 | +57,500 | 13.22% | 161,825,257 |
| 2025-02-12 | 2025-02-10 | 0.690 | 241,472,735 | -6,500 | 13.22% | 166,616,187 |
| 2025-02-11 | 2025-02-07 | 0.690 | 241,479,235 | -13,500 | 13.22% | 166,620,672 |
| 2025-02-10 | 2025-02-06 | 0.660 | 241,492,735 | -214,500 | 13.22% | 159,385,205 |
| 2025-02-07 | 2025-02-05 | 0.660 | 241,707,235 | +222,512 | 13.23% | 159,526,775 |
| 2025-02-06 | 2025-02-04 | 0.650 | 241,484,723 | +35,780 | 13.22% | 156,965,070 |
| 2025-02-05 | 2025-02-03 | 0.670 | 241,448,943 | -122,000 | 13.22% | 161,770,792 |
| 2025-02-04 | 2025-01-28 | 0.690 | 241,570,943 | +166,000 | 13.22% | 166,683,951 |
| 2025-02-03 | 2025-01-24 | 0.700 | 241,404,943 | +106,000 | 13.21% | 168,983,460 |
| 2025-01-27 | 2025-01-23 | 0.700 | 241,298,943 | -445,280 | 13.21% | 168,909,260 |
| 2025-01-24 | 2025-01-22 | 0.720 | 241,744,223 | +73,000 | 13.23% | 174,055,841 |
| 2025-01-23 | 2025-01-21 | 0.720 | 241,671,223 | +542,700 | 13.23% | 174,003,281 |
| 2025-01-22 | 2025-01-20 | 0.690 | 241,128,523 | -67,500 | 13.20% | 166,378,681 |
| 2025-01-21 | 2025-01-17 | 0.680 | 241,196,023 | +6,825,624 | 13.20% | 164,013,296 |
| 2025-01-20 | 2025-01-16 | 0.700 | 234,370,399 | -6,970,624 | 12.83% | 164,059,279 |
| 2025-01-17 | 2025-01-15 | 0.680 | 241,341,023 | -134,500 | 13.21% | 164,111,896 |
| 2025-01-16 | 2025-01-14 | 0.680 | 241,475,523 | -147,500 | 13.22% | 164,203,356 |
| 2025-01-15 | 2025-01-13 | 0.680 | 241,623,023 | -53,500 | 13.23% | 164,303,656 |
| 2025-01-14 | 2025-01-10 | 0.690 | 241,676,523 | -51,500 | 13.23% | 166,756,801 |
| 2025-01-13 | 2025-01-09 | 0.710 | 241,728,023 | +6,946,681 | 13.23% | 171,626,896 |
| 2025-01-10 | 2025-01-08 | 0.710 | 234,781,342 | +13,443 | 12.85% | 166,694,753 |
| 2025-01-09 | 2025-01-07 | 0.700 | 234,767,899 | -205,000 | 12.85% | 164,337,529 |
| 2025-01-08 | 2025-01-06 | 0.700 | 234,972,899 | -8,947,003 | 12.86% | 164,481,029 |
| 2025-01-07 | 2025-01-03 | 0.700 | 243,919,902 | -36,000 | 13.35% | 170,743,931 |
| 2025-01-06 | 2025-01-02 | 0.710 | 243,955,902 | -137,000 | 13.35% | 173,208,690 |
| 2025-01-03 | 2024-12-31 | 0.720 | 244,092,902 | +404,500 | 13.36% | 175,746,889 |
| 2025-01-02 | 2024-12-27 | 0.720 | 243,688,402 | -8,500 | 13.34% | 175,455,649 |
| 2024-12-30 | 2024-12-24 | 0.700 | 243,696,902 | -148,000 | 13.34% | 170,587,831 |
| 2024-12-27 | 2024-12-20 | 0.700 | 243,844,902 | -75,000 | 13.35% | 170,691,431 |
| 2024-12-23 | 2024-12-19 | 0.720 | 243,919,902 | +62,500 | 13.35% | 175,622,329 |
| 2024-12-20 | 2024-12-18 | 0.720 | 243,857,402 | -59,000 | 13.35% | 175,577,329 |
| 2024-12-19 | 2024-12-17 | 0.700 | 243,916,402 | -193,000 | 13.35% | 170,741,481 |
| 2024-12-18 | 2024-12-16 | 0.720 | 244,109,402 | -79,500 | 13.36% | 175,758,769 |
| 2024-12-17 | 2024-12-13 | 0.700 | 244,188,902 | +6,821,624 | 13.37% | 170,932,231 |
| 2024-12-16 | 2024-12-12 | 0.720 | 237,367,278 | -7,146,624 | 12.99% | 170,904,440 |
| 2024-12-13 | 2024-12-11 | 0.720 | 244,513,902 | -71,500 | 13.39% | 176,050,009 |
| 2024-12-12 | 2024-12-10 | 0.720 | 244,585,402 | -85,000 | 13.39% | 176,101,489 |
| 2024-12-11 | 2024-12-09 | 0.750 | 244,670,402 | -27,500 | 13.39% | 183,502,802 |
| 2024-12-10 | 2024-12-06 | 0.720 | 244,697,902 | +7,398,624 | 13.40% | 176,182,489 |
| 2024-12-09 | 2024-12-05 | 0.700 | 237,299,278 | -7,192,124 | 12.99% | 166,109,495 |
| 2024-12-06 | 2024-12-04 | 0.700 | 244,491,402 | +10,500 | 13.38% | 171,143,981 |
| 2024-12-05 | 2024-12-03 | 0.710 | 244,480,902 | +7,072,124 | 13.38% | 173,581,440 |
| 2024-12-04 | 2024-12-02 | 0.700 | 237,408,778 | -7,092,624 | 13.00% | 166,186,145 |
| 2024-12-03 | 2024-11-29 | 0.710 | 244,501,402 | +7,208,124 | 13.38% | 173,595,995 |
| 2024-12-02 | 2024-11-28 | 0.710 | 237,293,278 | -6,795,624 | 12.99% | 168,478,227 |
| 2024-11-29 | 2024-11-27 | 0.720 | 244,088,902 | +7,166,124 | 13.36% | 175,744,009 |
| 2024-11-28 | 2024-11-26 | 0.730 | 236,922,778 | -7,328,624 | 12.97% | 172,953,628 |
| 2024-11-27 | 2024-11-25 | 0.720 | 244,251,402 | +6,866,124 | 13.37% | 175,861,009 |
| 2024-11-26 | 2024-11-22 | 0.740 | 237,385,278 | +236,500 | 12.99% | 175,665,106 |
| 2024-11-25 | 2024-11-21 | 0.740 | 237,148,778 | -7,079,124 | 12.98% | 175,490,096 |
| 2024-11-22 | 2024-11-20 | 0.750 | 244,227,902 | +1,500 | 13.37% | 183,170,926 |
| 2024-11-21 | 2024-11-19 | 0.750 | 244,226,402 | -120,000 | 13.37% | 183,169,802 |
| 2024-11-20 | 2024-11-18 | 0.750 | 244,346,402 | -10,000 | 13.38% | 183,259,802 |
| 2024-11-19 | 2024-11-15 | 0.770 | 244,356,402 | -300,500 | 13.38% | 188,154,430 |
| 2024-11-18 | 2024-11-14 | 0.750 | 244,656,902 | +1,816,814 | 13.39% | 183,492,676 |
| 2024-11-15 | 2024-11-13 | 0.780 | 242,840,088 | +145,500 | 13.29% | 189,415,269 |
| 2024-11-14 | 2024-11-12 | 0.750 | 242,694,588 | -610,000 | 13.29% | 182,020,941 |
| 2024-11-13 | 2024-11-11 | 0.790 | 243,304,588 | -100,029 | 13.32% | 192,210,625 |
| 2024-11-12 | 2024-11-08 | 0.820 | 243,404,617 | +6,905,653 | 13.32% | 199,591,786 |
| 2024-11-11 | 2024-11-07 | 0.840 | 236,498,964 | +47,000 | 12.95% | 198,659,130 |
| 2024-11-08 | 2024-11-06 | 0.830 | 236,451,964 | -55,500 | 12.94% | 196,255,130 |
| 2024-11-07 | 2024-11-05 | 0.830 | 236,507,464 | -5,500 | 12.95% | 196,301,195 |
| 2024-11-06 | 2024-11-04 | 0.820 | 236,512,964 | -6,791,124 | 12.95% | 193,940,630 |
| 2024-11-05 | 2024-11-01 | 0.840 | 243,304,088 | -1,000 | 13.32% | 204,375,434 |
| 2024-11-04 | 2024-10-31 | 0.840 | 243,305,088 | -64,000 | 13.32% | 204,376,274 |
| 2024-11-01 | 2024-10-30 | 0.810 | 243,369,088 | +45,500 | 13.32% | 197,128,961 |
| 2024-10-31 | 2024-10-29 | 0.810 | 243,323,588 | -96,000 | 13.32% | 197,092,106 |
| 2024-10-30 | 2024-10-28 | 0.840 | 243,419,588 | -37,500 | 13.33% | 204,472,454 |
| 2024-10-29 | 2024-10-25 | 0.860 | 243,457,088 | -333,000 | 13.33% | 209,373,096 |
| 2024-10-28 | 2024-10-24 | 0.840 | 243,790,088 | -31,500 | 13.35% | 204,783,674 |
| 2024-10-25 | 2024-10-23 | 0.850 | 243,821,588 | -68,000 | 13.35% | 207,248,350 |
| 2024-10-24 | 2024-10-22 | 0.860 | 243,889,588 | +12,000 | 13.35% | 209,745,046 |
| 2024-10-23 | 2024-10-21 | 0.860 | 243,877,588 | +7,000 | 13.35% | 209,734,726 |
| 2024-10-22 | 2024-10-18 | 0.840 | 243,870,588 | -211,500 | 13.35% | 204,851,294 |
| 2024-10-21 | 2024-10-17 | 0.810 | 244,082,088 | -79,500 | 13.36% | 197,706,491 |
| 2024-10-18 | 2024-10-16 | 0.830 | 244,161,588 | -159,000 | 13.37% | 202,654,118 |
| 2024-10-17 | 2024-10-15 | 0.810 | 244,320,588 | -178,000 | 13.37% | 197,899,676 |
| 2024-10-16 | 2024-10-14 | 0.850 | 244,498,588 | +2,012,000 | 13.38% | 207,823,800 |
| 2024-10-15 | 2024-10-10 | 0.840 | 242,486,588 | +202,500 | 13.27% | 203,688,734 |
| 2024-10-14 | 2024-10-09 | 0.850 | 242,284,088 | -117,000 | 13.26% | 205,941,475 |
| 2024-10-10 | 2024-10-08 | 0.920 | 242,401,088 | -110,500 | 13.27% | 223,009,001 |
| 2024-10-09 | 2024-10-07 | 1.100 | 242,511,588 | +493,700 | 13.28% | 266,762,747 |
| 2024-10-08 | 2024-10-04 | 0.970 | 242,017,888 | -1,007,260 | 13.25% | 234,757,351 |
| 2024-10-07 | 2024-10-03 | 0.970 | 243,025,148 | -158,500 | 13.30% | 235,734,394 |
| 2024-10-04 | 2024-10-02 | 1.010 | 243,183,648 | -442,500 | 13.31% | 245,615,484 |
| 2024-10-03 | 2024-09-30 | 0.940 | 243,626,148 | -64,000 | 13.34% | 229,008,579 |
| 2024-10-02 | 2024-09-27 | 0.800 | 243,690,148 | -691,643 | 13.34% | 194,952,118 |
| 2024-09-30 | 2024-09-26 | 0.740 | 244,381,791 | -83,500 | 13.38% | 180,842,525 |
| 2024-09-27 | 2024-09-25 | 0.740 | 244,465,291 | +787,285 | 13.38% | 180,904,315 |
| 2024-09-26 | 2024-09-24 | 0.730 | 243,678,006 | -691,240 | 13.34% | 177,884,944 |
| 2024-09-25 | 2024-09-23 | 0.700 | 244,369,246 | -217,500 | 13.38% | 171,058,472 |
| 2024-09-24 | 2024-09-20 | 0.700 | 244,586,746 | -1,311,143 | 13.39% | 171,210,722 |
| 2024-09-23 | 2024-09-19 | 0.690 | 245,897,889 | +2,150,500 | 13.46% | 169,669,543 |
| 2024-09-20 | 2024-09-17 | 0.660 | 243,747,389 | -159,000 | 13.34% | 160,873,277 |
| 2024-09-17 | 2024-09-13 | 0.660 | 243,906,389 | +738 | 13.35% | 160,978,217 |
| 2024-09-13 | 2024-09-11 | 0.670 | 243,905,651 | -24,500 | 13.35% | 163,416,786 |
| 2024-09-11 | 2024-09-09 | 0.690 | 243,930,151 | -3,000 | 13.35% | 168,311,804 |
| 2024-09-10 | 2024-09-05 | 0.690 | 243,933,151 | +8,000 | 13.35% | 168,313,874 |
| 2024-09-09 | 2024-09-04 | 0.700 | 243,925,151 | -268,000 | 13.35% | 170,747,606 |
| 2024-09-05 | 2024-09-03 | 0.700 | 244,193,151 | +968,000 | 13.37% | 170,935,206 |
| 2024-09-04 | 2024-09-02 | 0.670 | 243,225,151 | -436,500 | 13.31% | 162,960,851 |
| 2024-09-03 | 2024-08-30 | 0.710 | 243,661,651 | +327,500 | 13.34% | 172,999,772 |
| 2024-09-02 | 2024-08-29 | 0.730 | 243,334,151 | +141,500 | 13.32% | 177,633,930 |
| 2024-08-30 | 2024-08-28 | 0.740 | 243,192,651 | +113,863 | 13.31% | 179,962,562 |
| 2024-08-29 | 2024-08-27 | 0.750 | 243,078,788 | +40,000 | 13.31% | 182,309,091 |
| 2024-08-28 | 2024-08-26 | 0.770 | 243,038,788 | +32,500 | 13.30% | 187,139,867 |
| 2024-08-27 | 2024-08-23 | 0.790 | 243,006,288 | +44,000 | 13.30% | 191,974,968 |
| 2024-08-26 | 2024-08-22 | 0.770 | 242,962,288 | +414,000 | 13.30% | 187,080,962 |
| 2024-08-23 | 2024-08-21 | 0.790 | 242,548,288 | +256,000 | 13.28% | 191,613,148 |
| 2024-08-22 | 2024-08-20 | 0.790 | 242,292,288 | -10,500 | 13.26% | 191,410,908 |
| 2024-08-21 | 2024-08-19 | 0.780 | 242,302,788 | +59,000 | 13.26% | 188,996,175 |
| 2024-08-20 | 2024-08-16 | 0.800 | 242,243,788 | +25,500 | 13.26% | 193,795,030 |
| 2024-08-19 | 2024-08-15 | 0.770 | 242,218,288 | +517,178 | 13.26% | 186,508,082 |
| 2024-08-16 | 2024-08-14 | 0.790 | 241,701,110 | +26,000 | 13.23% | 190,943,877 |
| 2024-08-14 | 2024-08-12 | 0.790 | 241,675,110 | +13,000 | 13.23% | 190,923,337 |
| 2024-08-13 | 2024-08-09 | 0.790 | 241,662,110 | +46,500 | 13.23% | 190,913,067 |
| 2024-08-12 | 2024-08-08 | 0.760 | 241,615,610 | +46,570,273 | 13.23% | 183,627,864 |
| 2024-08-09 | 2024-08-07 | 0.780 | 195,045,337 | +12,500 | 10.68% | 152,135,363 |
| 2024-08-08 | 2024-08-06 | 0.790 | 195,032,837 | +31,000 | 10.68% | 154,075,941 |
| 2024-08-07 | 2024-08-05 | 0.750 | 195,001,837 | +1,000 | 10.67% | 146,251,378 |
| 2024-08-06 | 2024-08-02 | 0.800 | 195,000,837 | +65,000 | 10.67% | 156,000,670 |
| 2024-08-05 | 2024-08-01 | 0.790 | 194,935,837 | +45,000 | 10.67% | 153,999,311 |
| 2024-08-02 | 2024-07-31 | 0.800 | 194,890,837 | +55,000 | 10.67% | 155,912,670 |
| 2024-08-01 | 2024-07-30 | 0.790 | 194,835,837 | +107,000 | 10.67% | 153,920,311 |
| 2024-07-31 | 2024-07-29 | 0.800 | 194,728,837 | -3,000 | 10.66% | 155,783,070 |
| 2024-07-30 | 2024-07-26 | 0.770 | 194,731,837 | +500 | 10.66% | 149,943,514 |
| 2024-07-29 | 2024-07-25 | 0.750 | 194,731,337 | +1,821,500 | 10.66% | 146,048,503 |
| 2024-07-26 | 2024-07-24 | 0.770 | 192,909,837 | -55,000 | 10.56% | 148,540,574 |
| 2024-07-23 | 2024-07-19 | 0.780 | 192,964,837 | +32,000 | 10.56% | 150,512,573 |
| 2024-07-22 | 2024-07-18 | 0.810 | 192,932,837 | +27,219 | 10.56% | 156,275,598 |
| 2024-07-19 | 2024-07-17 | 0.830 | 192,905,618 | -49,500 | 10.56% | 160,111,663 |
| 2024-07-18 | 2024-07-16 | 0.880 | 192,955,118 | -7,500 | 10.56% | 169,800,504 |
| 2024-07-17 | 2024-07-15 | 0.880 | 192,962,618 | +19,500 | 10.56% | 169,807,104 |
| 2024-07-16 | 2024-07-12 | 0.890 | 192,943,118 | +12,000 | 10.56% | 171,719,375 |
| 2024-07-15 | 2024-07-11 | 0.890 | 192,931,118 | -11,000 | 10.56% | 171,708,695 |
| 2024-07-11 | 2024-07-09 | 0.870 | 192,942,118 | -7,000 | 10.56% | 167,859,643 |
| 2024-07-09 | 2024-07-05 | 0.900 | 192,949,118 | +84,000 | 10.56% | 173,654,206 |
| 2024-07-08 | 2024-07-04 | 0.921 | 192,865,118 | -3,215,863 | 10.56% | 177,637,744 |
| 2024-07-05 | 2024-07-03 | 0.942 | 196,080,981 | +6,450,033 | 10.73% | 184,658,124 |
| 2024-07-03 | 2024-06-28 | 0.900 | 189,630,948 | +102,427 | 10.74% | 170,734,004 |
| 2024-07-02 | 2024-06-27 | 0.900 | 189,528,521 | +28,023 | 10.74% | 170,641,784 |
| 2024-06-28 | 2024-06-26 | 0.880 | 189,500,498 | +131,898 | 10.74% | 166,694,333 |
| 2024-06-27 | 2024-06-25 | 0.869 | 189,368,600 | +141,079 | 10.73% | 164,618,564 |
| 2024-06-26 | 2024-06-24 | 0.818 | 189,227,521 | +185,045 | 10.72% | 154,704,500 |
| 2024-06-25 | 2024-06-21 | 0.859 | 189,042,476 | +23,674 | 10.71% | 162,378,694 |
| 2024-06-19 | 2024-06-17 | 0.911 | 189,018,802 | -8,213 | 10.71% | 172,138,983 |
| 2024-06-17 | 2024-06-13 | 0.869 | 189,027,015 | +92,764 | 10.71% | 164,321,624 |
| 2024-06-14 | 2024-06-12 | 0.931 | 188,934,251 | -3,865 | 10.70% | 175,972,483 |
| 2024-06-12 | 2024-06-07 | 0.921 | 188,938,116 | -16,590 | 10.70% | 174,020,793 |
| 2024-06-11 | 2024-06-06 | 0.942 | 188,954,706 | -5,314 | 10.70% | 177,946,996 |
| 2024-06-07 | 2024-06-05 | 0.931 | 188,960,020 | -28,506 | 10.70% | 175,996,484 |
| 2024-06-06 | 2024-06-04 | 0.962 | 188,988,526 | -41,551 | 10.71% | 181,890,469 |
| 2024-06-05 | 2024-06-03 | 0.942 | 189,030,077 | -63,775 | 10.71% | 178,017,976 |
| 2024-06-04 | 2024-05-31 | 0.942 | 189,093,852 | -208,926 | 10.71% | 178,078,036 |
| 2024-06-03 | 2024-05-30 | 0.962 | 189,302,778 | +294,444 | 10.72% | 182,192,918 |
| 2024-05-28 | 2024-05-24 | 0.962 | 189,008,334 | +86,965 | 10.71% | 181,909,533 |
| 2024-05-27 | 2024-05-23 | 0.973 | 188,921,369 | -640,651 | 10.70% | 183,780,950 |
| 2024-05-24 | 2024-05-22 | 1.014 | 189,562,020 | +28,505 | 10.74% | 192,251,156 |
| 2024-05-23 | 2024-05-21 | 0.993 | 189,533,515 | +84,242 | 10.74% | 188,299,343 |
| 2024-05-22 | 2024-05-20 | 1.014 | 189,449,273 | -3,866 | 10.73% | 192,136,809 |
| 2024-05-21 | 2024-05-17 | 1.066 | 189,453,139 | +435,798 | 10.73% | 201,943,829 |
| 2024-05-20 | 2024-05-16 | 1.056 | 189,017,341 | -364,292 | 10.71% | 199,523,189 |
| 2024-05-17 | 2024-05-14 | 0.993 | 189,381,633 | +2,416 | 10.73% | 188,148,450 |
| 2024-05-16 | 2024-05-13 | 1.014 | 189,379,217 | +2,482,130 | 10.73% | 192,065,759 |
| 2024-05-14 | 2024-05-10 | 1.004 | 186,897,087 | +428,067 | 10.59% | 187,614,250 |
| 2024-05-13 | 2024-05-09 | 0.993 | 186,469,020 | +454,641 | 10.56% | 185,254,803 |
| 2024-05-10 | 2024-05-08 | 0.973 | 186,014,379 | -1,007,754 | 10.54% | 180,953,058 |
| 2024-05-09 | 2024-05-07 | 0.993 | 187,022,133 | +220,315 | 10.60% | 185,804,314 |
| 2024-05-08 | 2024-05-06 | 0.931 | 186,801,818 | +1,604,193 | 10.58% | 173,986,344 |
| 2024-05-07 | 2024-05-03 | 0.859 | 185,197,625 | +441,896 | 10.49% | 159,076,146 |
| 2024-05-06 | 2024-05-02 | 0.838 | 184,755,729 | -655,629 | 10.47% | 154,872,564 |
| 2024-05-03 | 2024-04-30 | 0.776 | 185,411,358 | -598,011 | 10.50% | 143,909,397 |
| 2024-05-02 | 2024-04-29 | 0.807 | 186,009,369 | -842,124 | 10.54% | 150,148,493 |
| 2024-04-30 | 2024-04-26 | 0.776 | 186,851,493 | -249,303 | 10.59% | 145,027,176 |
| 2024-04-29 | 2024-04-25 | 0.755 | 187,100,796 | -9,180 | 10.60% | 141,348,125 |
| 2024-04-26 | 2024-04-24 | 0.745 | 187,109,976 | -823,281 | 10.60% | 139,418,689 |
| 2024-04-25 | 2024-04-23 | 0.735 | 187,933,257 | -38,651 | 10.65% | 138,087,238 |
| 2024-04-24 | 2024-04-22 | 0.745 | 187,971,908 | -35,890,697 | 10.65% | 140,060,929 |
| 2024-04-23 | 2024-04-19 | 0.704 | 223,862,605 | -639,279 | 12.68% | 157,536,801 |
| 2024-04-22 | 2024-04-18 | 0.735 | 224,501,884 | -2,117,151 | 12.72% | 164,956,675 |
| 2024-04-19 | 2024-04-17 | 0.766 | 226,619,035 | -143,494 | 12.84% | 173,548,019 |
| 2024-04-18 | 2024-04-16 | 0.745 | 226,762,529 | +1,216,315 | 12.85% | 168,964,452 |
| 2024-04-17 | 2024-04-15 | 0.766 | 225,546,214 | -17,393 | 12.78% | 172,726,438 |
| 2024-04-16 | 2024-04-12 | 0.787 | 225,563,607 | -325,157 | 12.78% | 177,408,400 |
| 2024-04-15 | 2024-04-11 | 0.838 | 225,888,764 | +1,207,192 | 12.80% | 189,352,570 |
| 2024-04-12 | 2024-04-10 | 0.838 | 224,681,572 | -284,090 | 12.73% | 188,340,634 |
| 2024-04-11 | 2024-04-09 | 0.838 | 224,965,662 | -532,427 | 12.74% | 188,578,774 |
| 2024-04-10 | 2024-04-08 | 0.838 | 225,498,089 | -504,887 | 12.77% | 189,025,084 |
| 2024-04-09 | 2024-04-05 | 0.797 | 226,002,976 | -32,854 | 12.80% | 180,092,837 |
| 2024-04-08 | 2024-04-03 | 0.818 | 226,035,830 | -387,483 | 12.81% | 184,797,433 |
| 2024-04-05 | 2024-04-02 | 0.838 | 226,423,313 | -1,186,346 | 12.83% | 189,800,659 |
| 2024-04-03 | 2024-03-28 | 0.869 | 227,609,659 | -455,607 | 12.89% | 197,861,606 |
| 2024-04-02 | 2024-03-27 | 0.849 | 228,065,266 | -212,845 | 12.92% | 193,537,245 |
| 2024-03-28 | 2024-03-26 | 0.890 | 228,278,111 | -1,910,191 | 12.93% | 203,167,519 |
| 2024-03-27 | 2024-03-25 | 0.942 | 230,188,302 | -788,977 | 13.04% | 216,778,495 |
| 2024-03-26 | 2024-03-22 | 0.931 | 230,977,279 | -1,718,553 | 13.09% | 215,131,163 |
| 2024-03-25 | 2024-03-21 | 1.004 | 232,695,832 | -1,374,193 | 13.18% | 233,588,735 |
| 2024-03-22 | 2024-03-20 | 1.066 | 234,070,025 | -1,421,797 | 13.26% | 249,502,316 |
| 2024-03-21 | 2024-03-19 | 1.097 | 235,491,822 | +646,723 | 13.34% | 258,329,052 |
| 2024-03-20 | 2024-03-18 | 1.138 | 234,845,099 | -1,521,172 | 13.30% | 267,341,107 |
| 2024-03-19 | 2024-03-15 | 1.128 | 236,366,271 | -89,479 | 13.39% | 266,626,651 |
| 2024-03-18 | 2024-03-14 | 1.149 | 236,455,750 | -120,289 | 13.40% | 271,621,669 |
| 2024-03-15 | 2024-03-13 | 1.211 | 236,576,039 | -316,461 | 13.40% | 286,449,569 |
| 2024-03-14 | 2024-03-12 | 1.242 | 236,892,500 | +111,607 | 13.42% | 294,187,430 |
| 2024-03-13 | 2024-03-11 | 1.242 | 236,780,893 | -497,686 | 13.41% | 294,048,830 |
| 2024-03-12 | 2024-03-08 | 1.242 | 237,278,579 | -745,011 | 13.44% | 294,666,886 |
| 2024-03-11 | 2024-03-07 | 1.232 | 238,023,590 | -1,590,517 | 13.48% | 293,128,819 |
| 2024-03-08 | 2024-03-06 | 1.211 | 239,614,107 | -380,719 | 13.57% | 290,128,104 |
| 2024-03-07 | 2024-03-05 | 1.221 | 239,994,826 | -1,452,821 | 13.60% | 293,072,751 |
| 2024-03-06 | 2024-03-04 | 1.252 | 241,447,647 | -308,572 | 13.68% | 302,342,990 |
| 2024-03-05 | 2024-03-01 | 1.294 | 241,756,219 | +43,725 | 13.70% | 312,736,969 |
| 2024-03-04 | 2024-02-29 | 1.232 | 241,712,494 | -15,742,724 | 13.69% | 297,671,747 |
| 2024-03-01 | 2024-02-28 | 1.273 | 257,455,218 | -1,532,781 | 14.59% | 327,716,543 |
| 2024-02-29 | 2024-02-27 | 1.325 | 258,987,999 | +41,067 | 14.67% | 343,068,754 |
| 2024-02-28 | 2024-02-26 | 1.325 | 258,946,932 | -1,252,797 | 14.67% | 343,014,355 |
| 2024-02-27 | 2024-02-23 | 1.345 | 260,199,729 | -1,779,969 | 14.74% | 350,059,403 |
| 2024-02-26 | 2024-02-22 | 1.376 | 261,979,698 | +170,875 | 14.84% | 360,587,638 |
| 2024-02-23 | 2024-02-21 | 1.335 | 261,808,823 | -4,215,933 | 14.83% | 349,514,779 |
| 2024-02-22 | 2024-02-20 | 1.200 | 266,024,756 | -7,961,764 | 15.07% | 319,353,440 |
| 2024-02-21 | 2024-02-19 | 1.159 | 273,986,520 | -3,691,719 | 15.52% | 317,569,492 |
| 2024-02-20 | 2024-02-16 | 1.169 | 277,678,239 | -1,098,690 | 15.73% | 324,722,099 |
| 2024-02-19 | 2024-02-15 | 1.097 | 278,776,929 | +2,641,435 | 15.79% | 305,811,808 |
| 2024-02-16 | 2024-02-14 | 1.107 | 276,135,494 | +123,202 | 15.64% | 305,771,896 |
| 2024-02-15 | 2024-02-09 | 1.180 | 276,012,292 | -929,680 | 15.64% | 325,630,316 |
| 2024-02-14 | 2024-02-07 | 1.200 | 276,941,972 | -764,127 | 15.69% | 332,459,177 |
| 2024-02-08 | 2024-02-06 | 1.221 | 277,706,099 | +1,411,854 | 15.73% | 339,124,355 |
| 2024-02-07 | 2024-02-05 | 1.159 | 276,294,245 | +1,193,649 | 15.65% | 320,244,306 |
| 2024-02-06 | 2024-02-02 | 1.190 | 275,100,596 | +177,568 | 15.58% | 327,401,698 |
| 2024-02-05 | 2024-02-01 | 1.200 | 274,923,028 | -436,281 | 15.57% | 330,035,505 |
| 2024-02-02 | 2024-01-31 | 1.211 | 275,359,309 | +11,113 | 15.60% | 333,408,894 |
| 2024-02-01 | 2024-01-30 | 1.252 | 275,348,196 | -378,787 | 15.60% | 344,793,572 |
| 2024-01-31 | 2024-01-29 | 1.304 | 275,726,983 | -465,270 | 15.62% | 359,535,161 |
| 2024-01-30 | 2024-01-26 | 1.325 | 276,192,253 | -251,235 | 15.65% | 365,858,389 |
| 2024-01-29 | 2024-01-25 | 1.356 | 276,443,488 | -725,976 | 15.66% | 374,773,794 |
| 2024-01-26 | 2024-01-24 | 1.345 | 277,169,464 | +107,259 | 15.70% | 372,889,616 |
| 2024-01-25 | 2024-01-23 | 1.294 | 277,062,205 | +290,854 | 15.70% | 358,408,957 |
| 2024-01-24 | 2024-01-22 | 1.252 | 276,771,351 | +144,460 | 15.68% | 346,575,660 |
| 2024-01-23 | 2024-01-19 | 1.335 | 276,626,891 | -248,590 | 15.67% | 369,296,899 |
| 2024-01-22 | 2024-01-18 | 1.366 | 276,875,481 | -42,034 | 15.69% | 378,224,785 |
| 2024-01-19 | 2024-01-17 | 1.345 | 276,917,515 | -7,730 | 15.69% | 372,550,657 |
| 2024-01-18 | 2024-01-16 | 1.407 | 276,925,245 | -114,023 | 15.69% | 389,756,182 |
| 2024-01-16 | 2024-01-12 | 1.449 | 277,039,268 | -1,087,078 | 15.69% | 401,384,800 |
| 2024-01-15 | 2024-01-11 | 1.418 | 278,126,346 | +43,483 | 15.76% | 394,324,946 |
| 2024-01-12 | 2024-01-10 | 1.387 | 278,082,863 | +532,910 | 15.75% | 385,629,794 |
| 2024-01-11 | 2024-01-09 | 1.428 | 277,549,953 | -139,629 | 15.72% | 396,380,061 |
| 2024-01-10 | 2024-01-08 | 1.470 | 277,689,582 | -630,506 | 15.73% | 408,074,528 |
| 2024-01-09 | 2024-01-05 | 1.532 | 278,320,088 | -116,438 | 15.77% | 426,282,814 |
| 2024-01-08 | 2024-01-04 | 1.552 | 278,436,526 | -644,034 | 15.77% | 432,224,142 |
| 2024-01-05 | 2024-01-03 | 1.563 | 279,080,560 | -689,449 | 15.81% | 436,112,052 |
| 2024-01-04 | 2024-01-02 | 1.604 | 279,770,009 | -512,135 | 15.85% | 448,770,613 |
| 2024-01-03 | 2023-12-29 | 1.614 | 280,282,144 | +1,693,910 | 15.88% | 452,492,708 |
| 2024-01-02 | 2023-12-28 | 1.656 | 278,588,234 | -872,709 | 15.78% | 461,290,285 |
| 2023-12-29 | 2023-12-27 | 1.583 | 279,460,943 | -291,321 | 15.83% | 442,490,658 |
| 2023-12-28 | 2023-12-22 | 1.604 | 279,752,264 | +120,786 | 15.85% | 448,742,149 |
| 2023-12-27 | 2023-12-21 | 1.645 | 279,631,478 | +321,265 | 15.84% | 460,123,842 |
| 2023-12-22 | 2023-12-20 | 1.635 | 279,310,213 | +66,538 | 15.82% | 456,704,676 |
| 2023-12-21 | 2023-12-19 | 1.656 | 279,243,675 | +92,764 | 15.82% | 462,375,573 |
| 2023-12-20 | 2023-12-18 | 1.645 | 279,150,911 | +183,596 | 15.81% | 459,333,086 |
| 2023-12-19 | 2023-12-15 | 1.687 | 278,967,315 | -282,640 | 15.80% | 470,578,935 |
| 2023-12-18 | 2023-12-14 | 1.635 | 279,249,955 | +53,146 | 15.82% | 456,606,147 |
| 2023-12-15 | 2023-12-13 | 1.645 | 279,196,809 | -1,460,551 | 15.82% | 459,408,610 |
| 2023-12-14 | 2023-12-12 | 1.708 | 280,657,360 | -49,590 | 15.90% | 479,238,759 |
| 2023-12-13 | 2023-12-11 | 1.708 | 280,706,950 | -5,798 | 15.90% | 479,323,437 |
| 2023-12-12 | 2023-12-08 | 1.708 | 280,712,748 | -234,809 | 15.90% | 479,333,338 |
| 2023-12-11 | 2023-12-07 | 1.749 | 280,947,557 | +165,078 | 15.92% | 491,364,210 |
| 2023-12-08 | 2023-12-06 | 1.842 | 280,782,479 | +951,326 | 15.91% | 517,227,446 |
| 2023-12-07 | 2023-12-05 | 1.873 | 279,831,153 | +523,730 | 15.85% | 524,162,796 |
| 2023-12-06 | 2023-12-04 | 1.883 | 279,307,423 | -197,645 | 15.82% | 526,072,283 |
| 2023-12-05 | 2023-12-01 | 1.863 | 279,505,068 | -18,536 | 15.83% | 520,659,441 |
| 2023-12-04 | 2023-11-30 | 1.915 | 279,523,604 | -541,430 | 15.84% | 535,157,691 |
| 2023-12-01 | 2023-11-29 | 1.997 | 280,065,034 | +159,438 | 15.87% | 559,381,057 |
| 2023-11-30 | 2023-11-28 | 2.049 | 279,905,596 | +1,200,995 | 15.86% | 573,546,095 |
| 2023-11-29 | 2023-11-27 | 2.090 | 278,704,601 | -288,218 | 15.79% | 582,622,246 |
| 2023-11-28 | 2023-11-24 | 2.111 | 278,992,819 | -554,779 | 15.81% | 588,999,258 |
| 2023-11-27 | 2023-11-23 | 2.090 | 279,547,598 | +58,932 | 15.84% | 584,384,502 |
| 2023-11-24 | 2023-11-22 | 1.977 | 279,488,666 | -37,257 | 15.83% | 552,445,097 |
| 2023-11-23 | 2023-11-21 | 2.028 | 279,525,923 | +13,045 | 15.84% | 566,982,581 |
| 2023-11-22 | 2023-11-20 | 2.039 | 279,512,878 | +882,225 | 15.83% | 569,848,755 |
| 2023-11-21 | 2023-11-17 | 2.039 | 278,630,653 | +14,429 | 15.78% | 568,050,144 |
| 2023-11-20 | 2023-11-16 | 2.039 | 278,616,224 | +181,675 | 15.78% | 568,020,727 |
| 2023-11-17 | 2023-11-15 | 2.018 | 278,434,549 | +84,750 | 15.77% | 561,887,395 |
| 2023-11-16 | 2023-11-14 | 2.008 | 278,349,799 | -245,340 | 15.77% | 558,835,771 |
| 2023-11-15 | 2023-11-13 | 2.008 | 278,595,139 | -222,006 | 15.78% | 559,328,334 |
| 2023-11-14 | 2023-11-10 | 2.028 | 278,817,145 | +24,302 | 15.80% | 565,544,916 |
| 2023-11-13 | 2023-11-09 | 2.039 | 278,792,843 | -321,186 | 15.79% | 568,380,804 |
| 2023-11-10 | 2023-11-08 | 2.101 | 279,114,029 | -83,778 | 15.81% | 586,366,647 |
| 2023-11-09 | 2023-11-07 | 2.059 | 279,197,807 | +399,185 | 15.82% | 574,985,158 |
| 2023-11-08 | 2023-11-06 | 2.028 | 278,798,622 | +296,987 | 15.79% | 565,507,344 |
| 2023-11-07 | 2023-11-03 | 1.987 | 278,501,635 | +59,752 | 15.78% | 553,376,272 |
| 2023-11-06 | 2023-11-02 | 1.935 | 278,441,883 | +110,073 | 15.77% | 538,849,798 |
| 2023-11-03 | 2023-11-01 | 1.925 | 278,331,810 | -19,326 | 15.77% | 535,756,370 |
| 2023-11-02 | 2023-10-31 | 1.987 | 278,351,136 | +233,843 | 15.77% | 553,077,234 |
| 2023-11-01 | 2023-10-30 | 1.946 | 278,117,293 | -756,607 | 15.76% | 541,099,831 |
| 2023-10-31 | 2023-10-27 | 1.956 | 278,873,900 | -157,022 | 15.80% | 545,457,892 |
| 2023-10-30 | 2023-10-26 | 1.956 | 279,030,922 | +246,887 | 15.81% | 545,765,016 |
| 2023-10-27 | 2023-10-25 | 1.987 | 278,784,035 | -849,853 | 15.79% | 553,937,394 |
| 2023-10-26 | 2023-10-24 | 1.873 | 279,633,888 | -19,326 | 15.84% | 523,793,291 |
| 2023-10-25 | 2023-10-20 | 1.883 | 279,653,214 | +126,342 | 15.84% | 526,723,577 |
| 2023-10-24 | 2023-10-19 | 1.873 | 279,526,872 | -90,831 | 15.84% | 523,592,835 |
| 2023-10-20 | 2023-10-18 | 1.873 | 279,617,703 | -24,157 | 15.84% | 523,762,974 |
| 2023-10-19 | 2023-10-17 | 1.873 | 279,641,860 | +170,067 | 15.84% | 523,808,224 |
| 2023-10-17 | 2023-10-13 | 1.863 | 279,471,793 | +252,185 | 15.83% | 520,597,456 |
| 2023-10-16 | 2023-10-12 | 1.863 | 279,219,608 | -88,364 | 15.82% | 520,127,688 |
| 2023-10-13 | 2023-10-11 | 1.666 | 279,307,972 | +573,495 | 15.82% | 465,372,550 |
| 2023-10-12 | 2023-10-10 | 1.780 | 278,734,477 | +126,101 | 15.79% | 496,147,369 |
| 2023-10-11 | 2023-10-09 | 1.842 | 278,608,376 | +1,010,495 | 15.78% | 513,222,546 |
| 2023-10-10 | 2023-10-06 | 1.780 | 277,597,881 | -184,091 | 15.73% | 494,124,228 |
| 2023-10-09 | 2023-10-05 | 1.604 | 277,781,972 | -225,649 | 15.74% | 445,581,663 |
| 2023-10-06 | 2023-10-04 | 1.625 | 278,007,621 | -53,629 | 15.75% | 451,697,731 |
| 2023-10-05 | 2023-10-03 | 1.666 | 278,061,250 | +66,022 | 15.75% | 463,295,308 |
| 2023-10-04 | 2023-09-29 | 1.739 | 277,995,228 | -99,721 | 15.75% | 483,323,796 |
| 2023-10-03 | 2023-09-28 | 1.790 | 278,094,949 | -248,337 | 15.75% | 497,886,969 |
| 2023-09-29 | 2023-09-27 | 1.801 | 278,343,286 | +300,270 | 15.77% | 501,212,108 |
| 2023-09-28 | 2023-09-26 | 1.832 | 278,043,016 | +454,941 | 15.75% | 509,303,678 |
| 2023-09-27 | 2023-09-25 | 1.821 | 277,588,075 | +51,697 | 15.73% | 505,597,629 |
| 2023-09-26 | 2023-09-22 | 1.883 | 277,536,378 | -1,309,326 | 15.72% | 522,736,541 |
| 2023-09-25 | 2023-09-21 | 1.780 | 278,845,704 | -820,382 | 15.80% | 496,345,353 |
| 2023-09-22 | 2023-09-20 | 1.863 | 279,666,086 | +203,167 | 15.84% | 520,959,383 |
| 2023-09-21 | 2023-09-19 | 1.883 | 279,462,919 | -3,406,461 | 15.83% | 526,365,158 |
| 2023-09-20 | 2023-09-18 | 1.852 | 282,869,380 | -562,145 | 16.02% | 523,999,081 |
| 2023-09-19 | 2023-09-15 | 1.873 | 283,431,525 | -1,407,384 | 16.06% | 530,906,795 |
| 2023-09-18 | 2023-09-14 | 1.873 | 284,838,909 | -1,954,533 | 16.14% | 533,543,022 |
| 2023-09-15 | 2023-09-13 | 1.935 | 286,793,442 | +279,259 | 16.25% | 555,012,006 |
| 2023-09-14 | 2023-09-12 | 2.018 | 286,514,183 | -131,904 | 16.23% | 578,192,284 |
| 2023-09-13 | 2023-09-11 | 2.039 | 286,646,087 | +650,877 | 16.24% | 584,391,377 |
| 2023-09-12 | 2023-09-07 | 2.090 | 285,995,210 | +871,596 | 16.20% | 597,863,010 |
| 2023-09-11 | 2023-09-06 | 2.080 | 285,123,614 | +3,394,227 | 16.15% | 593,090,271 |
| 2023-09-07 | 2023-09-05 | 2.080 | 281,729,387 | +79,236 | 15.96% | 586,029,884 |
| 2023-09-06 | 2023-09-04 | 2.101 | 281,650,151 | +390,268 | 15.96% | 591,694,567 |
| 2023-09-05 | 2023-08-31 | 2.049 | 281,259,883 | +1,200,135 | 15.93% | 576,321,123 |
| 2023-09-04 | 2023-08-30 | 2.070 | 280,059,748 | +7,730 | 15.87% | 579,658,548 |
| 2023-08-31 | 2023-08-29 | 2.122 | 280,052,018 | +25,607 | 15.87% | 594,133,613 |
| 2023-08-30 | 2023-08-28 | 2.101 | 280,026,411 | +165,933 | 15.86% | 588,283,392 |
| 2023-08-29 | 2023-08-25 | 2.122 | 279,860,478 | -161,371 | 15.85% | 593,727,258 |
| 2023-08-28 | 2023-08-24 | 2.090 | 280,021,849 | -548,371 | 15.86% | 585,375,907 |
| 2023-08-25 | 2023-08-23 | 2.090 | 280,570,220 | -64,258 | 15.89% | 586,522,258 |
| 2023-08-24 | 2023-08-22 | 2.090 | 280,634,478 | -3,815,405 | 15.90% | 586,656,587 |
| 2023-08-23 | 2023-08-21 | 2.246 | 284,449,883 | -84,356 | 16.11% | 638,788,441 |
| 2023-08-22 | 2023-08-18 | 2.297 | 284,534,239 | -175,382 | 16.12% | 653,700,871 |
| 2023-08-21 | 2023-08-17 | 2.328 | 284,709,621 | -504,405 | 16.13% | 662,943,042 |
| 2023-08-18 | 2023-08-16 | 2.266 | 285,214,026 | +61,843 | 16.16% | 646,407,742 |
| 2023-08-17 | 2023-08-15 | 2.256 | 285,152,183 | -3,434,886 | 16.15% | 643,316,588 |
| 2023-08-16 | 2023-08-14 | 2.339 | 288,587,069 | +94,213 | 16.35% | 674,958,175 |
| 2023-08-15 | 2023-08-11 | 2.308 | 288,492,856 | +931,989 | 16.34% | 665,781,129 |
| 2023-08-14 | 2023-08-10 | 2.380 | 287,560,867 | +16,910 | 16.29% | 684,461,738 |
| 2023-08-11 | 2023-08-09 | 2.266 | 287,543,957 | +402,461 | 16.29% | 651,688,287 |
| 2023-08-10 | 2023-08-08 | 2.225 | 287,141,496 | +4,444,460 | 16.27% | 638,889,829 |
| 2023-08-09 | 2023-08-07 | 2.318 | 282,697,036 | +450,293 | 16.02% | 655,331,176 |
| 2023-08-08 | 2023-08-04 | 2.391 | 282,246,743 | +915,078 | 15.99% | 674,733,813 |
| 2023-08-07 | 2023-08-03 | 2.432 | 281,331,665 | -822,479 | 15.94% | 684,192,067 |
| 2023-08-04 | 2023-08-02 | 2.432 | 282,154,144 | -8,213 | 15.98% | 686,192,316 |
| 2023-08-03 | 2023-08-01 | 2.411 | 282,162,357 | +280,708 | 15.98% | 680,372,186 |
| 2023-08-02 | 2023-07-31 | 2.442 | 281,881,649 | +312,595 | 15.97% | 688,446,762 |
| 2023-08-01 | 2023-07-28 | 2.370 | 281,569,054 | +48,798 | 15.95% | 667,285,917 |
| 2023-07-31 | 2023-07-27 | 2.318 | 281,520,256 | +41,551 | 15.95% | 652,603,235 |
| 2023-07-28 | 2023-07-26 | 2.173 | 281,478,705 | -281,191 | 15.95% | 611,725,232 |
| 2023-07-27 | 2023-07-25 | 2.215 | 281,759,896 | -2,425,877 | 15.96% | 623,999,881 |
| 2023-07-26 | 2023-07-24 | 2.132 | 284,185,773 | -188,427 | 16.10% | 605,844,414 |
| 2023-07-25 | 2023-07-21 | 2.194 | 284,374,200 | -174,416 | 16.11% | 623,903,768 |
| 2023-07-24 | 2023-07-20 | 2.163 | 284,548,616 | -190,359 | 16.12% | 615,452,187 |
| 2023-07-21 | 2023-07-19 | 2.194 | 284,738,975 | +1,126,384 | 16.13% | 624,704,067 |
| 2023-07-20 | 2023-07-18 | 2.173 | 283,612,591 | +69,090 | 16.07% | 616,362,712 |
| 2023-07-19 | 2023-07-14 | 2.194 | 283,543,501 | +458,989 | 16.06% | 622,081,253 |
| 2023-07-18 | 2023-07-13 | 2.173 | 283,084,512 | -391,348 | 16.04% | 615,215,062 |
| 2023-07-14 | 2023-07-12 | 2.204 | 283,475,860 | +90,435 | 16.06% | 624,866,497 |
| 2023-07-13 | 2023-07-11 | 2.153 | 283,385,425 | -1,436,876 | 16.05% | 610,003,603 |
| 2023-07-12 | 2023-07-10 | 2.235 | 284,822,301 | -711,749 | 16.14% | 636,677,199 |
| 2023-07-11 | 2023-07-07 | 2.235 | 285,534,050 | -57,483 | 16.18% | 638,268,207 |
| 2023-07-10 | 2023-07-06 | 2.277 | 285,591,533 | -448,359 | 16.18% | 650,218,862 |
| 2023-07-07 | 2023-07-05 | 2.297 | 286,039,892 | -392,798 | 16.20% | 657,160,022 |
| 2023-07-06 | 2023-07-04 | 2.297 | 286,432,690 | -431,933 | 16.23% | 658,062,452 |
| 2023-07-05 | 2023-07-03 | 2.380 | 286,864,623 | -83,095 | 16.25% | 682,804,515 |
| 2023-07-04 | 2023-06-30 | 2.370 | 286,947,718 | +77,688 | 16.26% | 680,032,726 |
| 2023-07-03 | 2023-06-29 | 2.308 | 286,870,030 | -822,954 | 16.25% | 662,035,987 |
| 2023-06-30 | 2023-06-28 | 2.318 | 287,692,984 | +506,938 | 16.30% | 666,912,480 |
| 2023-06-29 | 2023-06-27 | 2.256 | 287,186,046 | -3,072,104 | 16.27% | 647,905,077 |
| 2023-06-28 | 2023-06-26 | 2.194 | 290,258,150 | -299,550 | 16.44% | 636,812,881 |
| 2023-06-27 | 2023-06-23 | 2.163 | 290,557,700 | -561,548 | 16.46% | 628,449,276 |
| 2023-06-26 | 2023-06-21 | 2.328 | 291,119,248 | -992,382 | 16.49% | 677,867,784 |
| 2023-06-23 | 2023-06-20 | 2.401 | 292,111,630 | -365,259 | 16.55% | 701,339,644 |
| 2023-06-21 | 2023-06-19 | 2.442 | 292,476,889 | -8,213 | 16.57% | 714,323,788 |
| 2023-06-20 | 2023-06-16 | 2.494 | 292,485,102 | -117,561 | 16.57% | 729,478,250 |
| 2023-06-19 | 2023-06-15 | 2.504 | 292,602,663 | -426,618 | 16.58% | 732,799,553 |
| 2023-06-16 | 2023-06-14 | 2.494 | 293,029,281 | +299,550 | 16.60% | 730,835,471 |
| 2023-06-15 | 2023-06-13 | 2.494 | 292,729,731 | +272,011 | 16.58% | 730,088,372 |
| 2023-06-14 | 2023-06-12 | 2.432 | 292,457,720 | -35,269 | 16.57% | 711,250,374 |
| 2023-06-13 | 2023-06-09 | 2.504 | 292,492,989 | -678,820 | 16.57% | 732,524,883 |
| 2023-06-12 | 2023-06-08 | 2.494 | 293,171,809 | -448,360 | 16.61% | 731,190,945 |
| 2023-06-09 | 2023-06-07 | 2.577 | 293,620,169 | +374,204 | 16.63% | 756,618,205 |
| 2023-06-08 | 2023-06-06 | 2.515 | 293,245,965 | +682,487 | 16.61% | 737,445,405 |
| 2023-06-07 | 2023-06-05 | 2.463 | 292,563,478 | -1,811,798 | 16.57% | 720,590,650 |
| 2023-06-06 | 2023-06-02 | 2.453 | 294,375,276 | +818,571 | 16.68% | 722,006,709 |
| 2023-06-05 | 2023-06-01 | 2.360 | 293,556,705 | -136,247 | 16.63% | 692,657,286 |
| 2023-06-02 | 2023-05-31 | 2.391 | 293,692,952 | -2,864,090 | 16.64% | 702,096,907 |
| 2023-06-01 | 2023-05-30 | 2.442 | 296,557,042 | +178,764 | 16.80% | 724,288,850 |
| 2023-05-31 | 2023-05-29 | 2.473 | 296,378,278 | -637,270 | 16.79% | 733,053,762 |
| 2023-05-30 | 2023-05-25 | 2.567 | 297,015,548 | +272,866 | 16.83% | 762,293,858 |
| 2023-05-29 | 2023-05-24 | 2.660 | 296,742,682 | -63,535 | 16.81% | 789,232,019 |
| 2023-05-25 | 2023-05-23 | 2.525 | 296,806,217 | +52,180 | 16.81% | 749,470,210 |
| 2023-05-24 | 2023-05-22 | 2.515 | 296,754,037 | -287,971 | 16.81% | 746,267,390 |
| 2023-05-23 | 2023-05-19 | 2.463 | 297,042,008 | -316,944 | 16.83% | 731,621,374 |
| 2023-05-22 | 2023-05-18 | 2.484 | 297,358,952 | -817,483 | 16.85% | 738,556,653 |
| 2023-05-19 | 2023-05-17 | 2.556 | 298,176,435 | -173,381 | 16.89% | 762,187,508 |
| 2023-05-18 | 2023-05-16 | 2.525 | 298,349,816 | -104,048 | 16.90% | 753,367,977 |
| 2023-05-17 | 2023-05-15 | 2.567 | 298,453,864 | +273,461 | 16.91% | 765,985,312 |
| 2023-05-16 | 2023-05-12 | 2.546 | 298,180,403 | -648,588 | 16.89% | 759,111,831 |
| 2023-05-15 | 2023-05-11 | 2.629 | 298,828,991 | -304,054 | 16.93% | 785,503,276 |
| 2023-05-12 | 2023-05-10 | 2.691 | 299,133,045 | -228,528 | 16.95% | 804,876,589 |
| 2023-05-11 | 2023-05-09 | 2.577 | 299,361,573 | +829,679 | 16.96% | 771,413,002 |
| 2023-05-10 | 2023-05-08 | 2.587 | 298,531,894 | -128,517 | 16.91% | 772,364,493 |
| 2023-05-09 | 2023-05-05 | 2.577 | 298,660,411 | +2,689,635 | 16.92% | 769,606,206 |
| 2023-05-08 | 2023-05-04 | 2.484 | 295,970,776 | +446,427 | 16.77% | 735,108,811 |
| 2023-05-05 | 2023-05-03 | 2.432 | 295,524,349 | -176,502 | 16.74% | 718,708,344 |
| 2023-05-04 | 2023-05-02 | 2.484 | 295,700,851 | -501,023 | 16.75% | 734,438,393 |
| 2023-05-03 | 2023-04-28 | 2.525 | 296,201,874 | -190,359 | 16.78% | 747,944,174 |
| 2023-05-02 | 2023-04-27 | 2.567 | 296,392,233 | -602,005 | 16.79% | 760,694,112 |
| 2023-04-28 | 2023-04-26 | 2.504 | 296,994,238 | -253,652 | 16.83% | 743,797,895 |
| 2023-04-27 | 2023-04-25 | 2.484 | 297,247,890 | +92,281 | 16.84% | 738,280,806 |
| 2023-04-26 | 2023-04-24 | 2.567 | 297,155,609 | -1,880,887 | 16.83% | 762,653,326 |
| 2023-04-25 | 2023-04-21 | 2.587 | 299,036,496 | -953,731 | 16.94% | 773,670,004 |
| 2023-04-24 | 2023-04-20 | 2.722 | 299,990,227 | +4,832 | 16.99% | 816,496,656 |
| 2023-04-21 | 2023-04-19 | 2.711 | 299,985,395 | -243,506 | 16.99% | 813,379,005 |
| 2023-04-20 | 2023-04-18 | 2.784 | 300,228,901 | +30,639 | 17.01% | 835,788,386 |
| 2023-04-19 | 2023-04-17 | 2.867 | 300,198,262 | +344,923 | 17.01% | 860,556,715 |
| 2023-04-18 | 2023-04-14 | 2.753 | 299,853,339 | +503,335 | 16.99% | 825,433,482 |
| 2023-04-17 | 2023-04-13 | 2.629 | 299,350,004 | +38,652 | 16.96% | 786,872,813 |
| 2023-04-14 | 2023-04-12 | 2.639 | 299,311,352 | +4,831 | 16.96% | 789,868,736 |
| 2023-04-13 | 2023-04-11 | 2.618 | 299,306,521 | +443,177 | 16.96% | 783,661,039 |
| 2023-04-12 | 2023-04-06 | 2.535 | 298,863,344 | +4,434,957 | 16.93% | 757,757,583 |
| 2023-04-11 | 2023-04-04 | 2.535 | 294,428,387 | -8,121,425 | 16.68% | 746,512,904 |
| 2023-04-06 | 2023-04-03 | 2.587 | 302,549,812 | +1,895,914 | 17.14% | 782,759,688 |
| 2023-04-04 | 2023-03-31 | 2.535 | 300,653,898 | +624,708 | 17.03% | 762,297,470 |
| 2023-04-03 | 2023-03-30 | 2.598 | 300,029,190 | -43,484 | 17.00% | 779,343,265 |
| 2023-03-31 | 2023-03-29 | 2.680 | 300,072,674 | -386,055 | 17.00% | 804,299,443 |
| 2023-03-30 | 2023-03-28 | 2.660 | 300,458,729 | +1,513,191 | 17.02% | 799,115,408 |
| 2023-03-29 | 2023-03-27 | 2.649 | 298,945,538 | +2,415 | 16.94% | 791,997,109 |
| 2023-03-28 | 2023-03-24 | 2.753 | 298,943,123 | +23,191 | 16.94% | 822,927,848 |
| 2023-03-27 | 2023-03-23 | 2.794 | 298,919,932 | -164,752 | 16.93% | 835,237,903 |
| 2023-03-24 | 2023-03-22 | 2.805 | 299,084,684 | -197,556 | 16.94% | 838,793,429 |
| 2023-03-23 | 2023-03-21 | 2.711 | 299,282,240 | +395,616 | 16.95% | 811,472,474 |
| 2023-03-22 | 2023-03-20 | 2.691 | 298,886,624 | +3,508,384 | 16.93% | 804,213,544 |
| 2023-03-21 | 2023-03-17 | 2.825 | 295,378,240 | -12,834,802 | 16.73% | 834,512,221 |
| 2023-03-20 | 2023-03-16 | 2.877 | 308,213,042 | +367,867 | 17.46% | 886,721,754 |
| 2023-03-17 | 2023-03-15 | 2.846 | 307,845,175 | -441,892 | 17.44% | 876,105,890 |
| 2023-03-16 | 2023-03-14 | 2.825 | 308,287,067 | -638,690 | 17.46% | 870,982,659 |
| 2023-03-15 | 2023-03-13 | 2.887 | 308,925,757 | +8,697 | 17.50% | 891,969,241 |
| 2023-03-14 | 2023-03-10 | 2.929 | 308,917,060 | +67,603 | 17.50% | 904,731,859 |
| 2023-03-13 | 2023-03-09 | 2.970 | 308,849,457 | -1,593,922 | 17.50% | 917,318,800 |
| 2023-03-10 | 2023-03-08 | 3.084 | 310,443,379 | -1,609 | 17.59% | 957,392,942 |
| 2023-03-09 | 2023-03-07 | 3.115 | 310,444,988 | +246,405 | 17.59% | 967,036,138 |
| 2023-03-08 | 2023-03-06 | 3.115 | 310,198,583 | +317,270 | 17.57% | 966,268,586 |
| 2023-03-07 | 2023-03-03 | 3.125 | 309,881,313 | -12,102 | 17.56% | 968,487,201 |
| 2023-03-06 | 2023-03-02 | 3.074 | 309,893,415 | -287,405 | 17.56% | 952,489,842 |
| 2023-03-03 | 2023-03-01 | 3.084 | 310,180,820 | -470,777 | 17.57% | 956,583,222 |
| 2023-03-02 | 2023-02-28 | 3.001 | 310,651,597 | +49,728 | 17.60% | 932,316,014 |
| 2023-03-01 | 2023-02-27 | 2.991 | 310,601,869 | -1,274,455 | 17.60% | 928,952,404 |
| 2023-02-28 | 2023-02-24 | 3.105 | 311,876,324 | +258,987 | 17.67% | 968,267,192 |
| 2023-02-27 | 2023-02-23 | 3.156 | 311,617,337 | -1,429,237 | 17.65% | 983,587,513 |
| 2023-02-24 | 2023-02-22 | 3.156 | 313,046,574 | -405,535 | 17.73% | 988,098,750 |
| 2023-02-23 | 2023-02-21 | 3.125 | 313,452,109 | -939,962 | 17.76% | 979,647,184 |
| 2023-02-22 | 2023-02-20 | 3.218 | 314,392,071 | -1,879,258 | 17.81% | 1,011,867,225 |
| 2023-02-21 | 2023-02-17 | 3.105 | 316,271,329 | -1,885,772 | 17.92% | 981,912,149 |
| 2023-02-20 | 2023-02-16 | 3.125 | 318,157,101 | -1,015,289 | 18.02% | 994,351,926 |
| 2023-02-17 | 2023-02-15 | 3.198 | 319,172,390 | -183,131 | 18.08% | 1,020,646,500 |
| 2023-02-16 | 2023-02-14 | 3.208 | 319,355,521 | -890,235 | 18.09% | 1,024,537,073 |
| 2023-02-15 | 2023-02-13 | 3.291 | 320,245,756 | -511,556 | 18.14% | 1,053,906,440 |
| 2023-02-14 | 2023-02-10 | 3.239 | 320,757,312 | -1,912,839 | 18.17% | 1,038,992,609 |
| 2023-02-13 | 2023-02-09 | 3.384 | 322,670,151 | -2,901,479 | 18.28% | 1,091,938,303 |
| 2023-02-10 | 2023-02-08 | 3.374 | 325,571,630 | -1,604,778 | 18.44% | 1,098,387,822 |
| 2023-02-09 | 2023-02-07 | 3.488 | 327,176,408 | -4,662,404 | 18.53% | 1,141,046,745 |
| 2023-02-08 | 2023-02-06 | 3.581 | 331,838,812 | -106,911 | 18.80% | 1,188,214,462 |
| 2023-02-07 | 2023-02-03 | 3.757 | 331,945,723 | -5,103,276 | 18.81% | 1,246,996,567 |
| 2023-02-06 | 2023-02-02 | 3.943 | 337,048,999 | -768,202 | 19.09% | 1,328,952,850 |
| 2023-02-03 | 2023-02-01 | 3.715 | 337,817,201 | -839,633 | 19.14% | 1,255,069,464 |
| 2023-02-02 | 2023-01-31 | 3.550 | 338,656,834 | -843,620 | 19.19% | 1,202,113,625 |
| 2023-02-01 | 2023-01-30 | 3.560 | 339,500,454 | -1,221,034 | 19.23% | 1,208,621,616 |
| 2023-01-31 | 2023-01-27 | 3.850 | 340,721,488 | -903,125 | 19.30% | 1,311,698,491 |
| 2023-01-30 | 2023-01-26 | 3.995 | 341,624,613 | +3,358,085 | 19.35% | 1,364,671,158 |
| 2023-01-27 | 2023-01-20 | 3.695 | 338,266,528 | -5,907,608 | 19.16% | 1,249,737,488 |
| 2023-01-26 | 2023-01-19 | 3.519 | 344,174,136 | -359,463 | 19.50% | 1,211,012,716 |
| 2023-01-20 | 2023-01-18 | 3.529 | 344,533,599 | -409,708 | 19.52% | 1,215,843,046 |
| 2023-01-19 | 2023-01-17 | 3.550 | 344,943,307 | -4,509,059 | 19.54% | 1,224,428,411 |
| 2023-01-18 | 2023-01-16 | 3.529 | 349,452,366 | -1,103,845 | 19.80% | 1,233,201,146 |
| 2023-01-17 | 2023-01-13 | 3.477 | 350,556,211 | -1,976,664 | 19.86% | 1,218,957,318 |
| 2023-01-16 | 2023-01-12 | 3.477 | 352,532,875 | -1,212,920 | 19.97% | 1,225,830,592 |
| 2023-01-13 | 2023-01-11 | 3.519 | 353,745,795 | -182,146 | 20.04% | 1,244,691,600 |
| 2023-01-12 | 2023-01-10 | 3.643 | 353,927,941 | -557,737 | 20.05% | 1,289,285,411 |
| 2023-01-11 | 2023-01-09 | 3.653 | 354,485,678 | -1,022,890 | 20.08% | 1,294,985,645 |
| 2023-01-10 | 2023-01-06 | 3.539 | 355,508,568 | -786,516 | 20.14% | 1,258,252,301 |
| 2023-01-09 | 2023-01-05 | 3.467 | 356,295,084 | -1,477,232 | 20.18% | 1,235,225,341 |
| 2023-01-06 | 2023-01-04 | 3.415 | 357,772,316 | +750,725 | 20.27% | 1,221,834,061 |
| 2023-01-05 | 2023-01-03 | 3.405 | 357,021,591 | +194,224 | 20.23% | 1,215,575,489 |
| 2023-01-04 | 2022-12-30 | 3.281 | 356,827,367 | -2,260,426 | 20.21% | 1,170,601,222 |
| 2023-01-03 | 2022-12-29 | 3.187 | 359,087,793 | -1,878,955 | 20.34% | 1,144,571,463 |
| 2022-12-30 | 2022-12-28 | 3.291 | 360,966,748 | -667,140 | 20.45% | 1,187,916,384 |
| 2022-12-29 | 2022-12-23 | 3.156 | 361,633,888 | -338,203 | 20.49% | 1,141,459,522 |
| 2022-12-28 | 2022-12-22 | 3.187 | 361,972,091 | +335,304 | 20.51% | 1,153,764,995 |
| 2022-12-23 | 2022-12-21 | 3.084 | 361,636,787 | -727,992 | 20.49% | 1,115,271,031 |
| 2022-12-22 | 2022-12-20 | 3.053 | 362,364,779 | +151,321 | 20.53% | 1,106,265,962 |
| 2022-12-21 | 2022-12-19 | 3.167 | 362,213,458 | -1,412,610 | 20.52% | 1,147,037,362 |
| 2022-12-20 | 2022-12-16 | 3.270 | 363,626,068 | +797,191 | 20.60% | 1,189,141,807 |
| 2022-12-19 | 2022-12-15 | 3.322 | 362,828,877 | -855,886 | 20.55% | 1,205,309,092 |
| 2022-12-16 | 2022-12-14 | 3.322 | 363,684,763 | -159,142 | 20.60% | 1,208,152,325 |
| 2022-12-15 | 2022-12-13 | 3.394 | 363,843,905 | +231,910 | 20.61% | 1,235,038,520 |
| 2022-12-14 | 2022-12-12 | 3.405 | 363,611,995 | +369,124 | 20.60% | 1,238,014,282 |
| 2022-12-13 | 2022-12-09 | 3.394 | 363,242,871 | -1,083,477 | 20.58% | 1,232,998,359 |
| 2022-12-12 | 2022-12-08 | 3.250 | 364,326,348 | -1,001,562 | 20.64% | 1,183,891,177 |
| 2022-12-09 | 2022-12-07 | 3.239 | 365,327,910 | -627,311 | 20.70% | 1,183,365,068 |
| 2022-12-08 | 2022-12-06 | 3.436 | 365,955,221 | -4,872,818 | 20.73% | 1,257,354,055 |
| 2022-12-07 | 2022-12-05 | 3.384 | 370,828,039 | -445,461 | 21.01% | 1,254,907,956 |
| 2022-12-06 | 2022-12-02 | 3.239 | 371,273,500 | -1,434,371 | 21.03% | 1,202,623,941 |
| 2022-12-05 | 2022-12-01 | 3.301 | 372,707,871 | -223,750 | 21.11% | 1,230,412,694 |
| 2022-12-02 | 2022-11-30 | 3.477 | 372,931,621 | +1,205,605 | 21.13% | 1,296,761,302 |
| 2022-12-01 | 2022-11-29 | 3.415 | 371,726,016 | +35,246 | 21.06% | 1,269,487,569 |
| 2022-11-30 | 2022-11-28 | 3.198 | 371,690,770 | +415,493 | 21.06% | 1,188,589,287 |
| 2022-11-29 | 2022-11-25 | 3.229 | 371,275,277 | -275,393 | 21.03% | 1,198,787,429 |
| 2022-11-28 | 2022-11-24 | 3.291 | 371,550,670 | -334,910 | 21.05% | 1,222,747,333 |
| 2022-11-25 | 2022-11-23 | 3.177 | 371,885,580 | -530,017 | 21.07% | 1,181,515,082 |
| 2022-11-24 | 2022-11-22 | 3.177 | 372,415,597 | -418,723 | 21.10% | 1,183,198,995 |
| 2022-11-23 | 2022-11-21 | 3.208 | 372,834,320 | -1,514,028 | 21.12% | 1,196,104,522 |
| 2022-11-22 | 2022-11-18 | 3.353 | 374,348,348 | -22,847 | 21.21% | 1,255,198,717 |
| 2022-11-21 | 2022-11-17 | 3.394 | 374,371,195 | -2,633,404 | 21.21% | 1,270,772,549 |
| 2022-11-18 | 2022-11-16 | 3.498 | 377,004,599 | -422,269 | 21.36% | 1,318,727,017 |
| 2022-11-17 | 2022-11-15 | 3.715 | 377,426,868 | +351,730 | 21.38% | 1,402,228,588 |
| 2022-11-16 | 2022-11-14 | 3.374 | 377,075,138 | -67,071 | 21.36% | 1,272,146,285 |
| 2022-11-15 | 2022-11-11 | 3.105 | 377,142,209 | -2,723,907 | 21.37% | 1,170,894,998 |
| 2022-11-14 | 2022-11-10 | 2.960 | 379,866,116 | -474,931 | 21.52% | 1,124,315,362 |
| 2022-11-11 | 2022-11-09 | 3.105 | 380,341,047 | -767,556 | 21.55% | 1,180,826,274 |
| 2022-11-10 | 2022-11-08 | 3.198 | 381,108,603 | -781,922 | 21.59% | 1,218,705,545 |
| 2022-11-09 | 2022-11-07 | 3.094 | 381,890,525 | +450,124 | 21.63% | 1,181,684,740 |
| 2022-11-08 | 2022-11-04 | 2.877 | 381,440,401 | +180,542 | 21.61% | 1,097,395,163 |
| 2022-11-07 | 2022-11-03 | 2.794 | 381,259,859 | -138,663 | 21.60% | 1,065,310,978 |
| 2022-11-04 | 2022-11-02 | 2.794 | 381,398,522 | -496,527 | 21.61% | 1,065,698,428 |
| 2022-11-03 | 2022-11-01 | 2.618 | 381,895,049 | -2,956,692 | 21.63% | 999,898,932 |
| 2022-11-02 | 2022-10-31 | 2.391 | 384,851,741 | -270,746 | 21.80% | 920,019,412 |
| 2022-11-01 | 2022-10-28 | 2.587 | 385,122,487 | -929,374 | 21.82% | 996,392,481 |
| 2022-10-31 | 2022-10-27 | 2.753 | 386,051,861 | -1,559,794 | 21.87% | 1,062,719,972 |
| 2022-10-28 | 2022-10-26 | 2.567 | 387,611,655 | -1,239,806 | 21.96% | 994,809,820 |
| 2022-10-27 | 2022-10-25 | 2.494 | 388,851,461 | -80,497 | 22.03% | 969,822,673 |
| 2022-10-26 | 2022-10-24 | 2.504 | 388,931,958 | -2,947,490 | 22.03% | 974,048,432 |
| 2022-10-25 | 2022-10-21 | 2.867 | 391,879,448 | -2,350,002 | 22.20% | 1,123,372,562 |
| 2022-10-24 | 2022-10-20 | 2.805 | 394,229,450 | -3,139,169 | 22.33% | 1,105,630,245 |
| 2022-10-21 | 2022-10-19 | 3.043 | 397,368,619 | -1,331,833 | 22.51% | 1,209,017,126 |
| 2022-10-20 | 2022-10-18 | 3.208 | 398,700,452 | -2,223,803 | 22.59% | 1,279,086,683 |
| 2022-10-19 | 2022-10-17 | 3.125 | 400,924,255 | -2,646,043 | 22.71% | 1,253,028,154 |
| 2022-10-18 | 2022-10-14 | 3.125 | 403,570,298 | -2,119,596 | 22.86% | 1,261,297,962 |
| 2022-10-17 | 2022-10-13 | 3.229 | 405,689,894 | -766,824 | 22.98% | 1,309,906,625 |
| 2022-10-14 | 2022-10-12 | 3.488 | 406,456,718 | +740,180 | 23.03% | 1,417,541,435 |
| 2022-10-13 | 2022-10-11 | 3.777 | 405,716,538 | -376,609 | 22.98% | 1,532,523,458 |
| 2022-10-12 | 2022-10-10 | 3.922 | 406,093,147 | +102,910 | 23.01% | 1,592,782,319 |
| 2022-10-11 | 2022-10-07 | 4.088 | 405,990,237 | +569,019 | 23.00% | 1,659,603,114 |
| 2022-10-10 | 2022-10-06 | 4.264 | 405,421,218 | -847,922 | 22.97% | 1,728,602,933 |
| 2022-10-07 | 2022-10-05 | 4.481 | 406,269,140 | -138,418 | 23.02% | 1,820,510,913 |
| 2022-10-06 | 2022-10-03 | 4.253 | 406,407,558 | +216,894 | 23.02% | 1,728,602,566 |
| 2022-10-05 | 2022-09-30 | 4.160 | 406,190,664 | -970,928 | 23.01% | 1,689,847,625 |
| 2022-10-03 | 2022-09-29 | 4.336 | 407,161,592 | +601,517 | 23.07% | 1,765,518,945 |
| 2022-09-30 | 2022-09-28 | 4.564 | 406,560,075 | -1,257,290 | 23.03% | 1,855,473,998 |
| 2022-09-29 | 2022-09-27 | 4.802 | 407,817,365 | -819,768 | 23.10% | 1,958,282,082 |
| 2022-09-28 | 2022-09-26 | 4.719 | 408,637,133 | -1,440,690 | 23.15% | 1,928,387,140 |
| 2022-09-27 | 2022-09-23 | 5.009 | 410,077,823 | -997,035 | 23.23% | 2,054,013,059 |
| 2022-09-26 | 2022-09-22 | 4.916 | 411,074,858 | -1,506,542 | 23.29% | 2,020,719,723 |
| 2022-09-23 | 2022-09-21 | 5.205 | 412,581,400 | -1,418,974 | 23.37% | 2,147,678,085 |
| 2022-09-22 | 2022-09-20 | 5.557 | 414,000,374 | -2,903,243 | 23.45% | 2,300,734,869 |
| 2022-09-21 | 2022-09-19 | 5.899 | 416,903,617 | -3,550,900 | 23.62% | 2,459,246,569 |
| 2022-09-20 | 2022-09-16 | 6.282 | 420,454,517 | -1,355,429 | 23.82% | 2,641,187,718 |
| 2022-09-19 | 2022-09-15 | 6.468 | 421,809,946 | -2,358,949 | 23.90% | 2,728,276,540 |
| 2022-09-16 | 2022-09-14 | 6.520 | 424,168,895 | -5,498,342 | 24.03% | 2,765,482,551 |
| 2022-09-15 | 2022-09-13 | 6.665 | 429,667,237 | -3,977,258 | 24.34% | 2,863,582,251 |
| 2022-09-14 | 2022-09-09 | 6.582 | 433,644,495 | -5,134,441 | 24.57% | 2,854,187,558 |
| 2022-09-13 | 2022-09-08 | 6.654 | 438,778,936 | -4,182,093 | 24.86% | 2,919,767,694 |
| 2022-09-09 | 2022-09-07 | 6.540 | 442,961,029 | -2,600,012 | 25.09% | 2,897,171,158 |
| 2022-09-08 | 2022-09-06 | 6.582 | 445,561,041 | -1,464,416 | 25.24% | 2,932,620,601 |
| 2022-09-07 | 2022-09-05 | 6.810 | 447,025,457 | -1,697,454 | 25.32% | 3,044,035,443 |
| 2022-09-06 | 2022-09-02 | 7.161 | 448,722,911 | -4,659,087 | 25.42% | 3,213,482,168 |
| 2022-09-05 | 2022-09-01 | 7.286 | 453,381,998 | -3,479,883 | 25.68% | 3,303,151,450 |
| 2022-09-02 | 2022-08-31 | 7.265 | 456,861,881 | -3,011,620 | 25.88% | 3,319,048,442 |
| 2022-09-01 | 2022-08-30 | 7.389 | 459,873,501 | -1,317,430 | 26.05% | 3,398,037,383 |
| 2022-08-31 | 2022-08-29 | 7.172 | 461,190,931 | -772,068 | 26.13% | 3,307,543,378 |
| 2022-08-30 | 2022-08-26 | 7.151 | 461,962,999 | -2,038,533 | 26.17% | 3,303,518,893 |
| 2022-08-29 | 2022-08-25 | 7.265 | 464,001,532 | -388,710 | 26.29% | 3,370,917,176 |
| 2022-08-26 | 2022-08-24 | 7.296 | 464,390,242 | -2,685,972 | 26.31% | 3,388,158,806 |
| 2022-08-25 | 2022-08-23 | 7.430 | 467,076,214 | -2,270,903 | 26.46% | 3,470,593,515 |
| 2022-08-24 | 2022-08-22 | 7.513 | 469,347,117 | -856,091 | 26.59% | 3,526,324,956 |
| 2022-08-23 | 2022-08-19 | 7.368 | 470,203,208 | -246,538 | 26.64% | 3,464,632,196 |
| 2022-08-22 | 2022-08-18 | 7.275 | 470,449,746 | -544,989 | 26.65% | 3,422,631,309 |
| 2022-08-19 | 2022-08-17 | 7.296 | 470,994,735 | +235,729 | 26.68% | 3,436,344,726 |
| 2022-08-18 | 2022-08-16 | 7.182 | 470,759,006 | -845,770 | 26.67% | 3,381,034,973 |
| 2022-08-17 | 2022-08-15 | 7.244 | 471,604,776 | -1,423,831 | 26.72% | 3,416,392,738 |
| 2022-08-16 | 2022-08-12 | 6.913 | 473,028,607 | -1,104,303 | 26.80% | 3,270,057,761 |
| 2022-08-15 | 2022-08-11 | 6.841 | 474,132,910 | -1,022,917 | 26.86% | 3,243,344,763 |
| 2022-08-12 | 2022-08-10 | 6.799 | 475,155,827 | -4,612,971 | 26.92% | 3,230,672,869 |
| 2022-08-11 | 2022-08-09 | 6.810 | 479,768,798 | -2,049,511 | 27.18% | 3,267,002,366 |
| 2022-08-10 | 2022-08-08 | 6.675 | 481,818,309 | -2,608,158 | 27.30% | 3,216,137,213 |
| 2022-08-09 | 2022-08-05 | 6.603 | 484,426,467 | -2,166,977 | 27.44% | 3,198,453,913 |
| 2022-08-08 | 2022-08-04 | 6.354 | 486,593,444 | -2,321,811 | 27.57% | 3,091,905,272 |
| 2022-08-05 | 2022-08-03 | 6.209 | 488,915,255 | -2,516,289 | 27.70% | 3,035,822,630 |
| 2022-08-04 | 2022-08-02 | 6.292 | 491,431,544 | -92,634 | 27.84% | 3,092,132,989 |
| 2022-08-03 | 2022-08-01 | 6.209 | 491,524,178 | -1,913,291 | 27.85% | 3,052,022,222 |
| 2022-08-02 | 2022-07-29 | 6.427 | 493,437,469 | -181,800 | 27.95% | 3,171,139,009 |
| 2022-08-01 | 2022-07-28 | 6.572 | 493,619,269 | -673,373 | 27.96% | 3,243,824,766 |
| 2022-07-29 | 2022-07-27 | 6.613 | 494,292,642 | -677,355 | 28.00% | 3,268,711,261 |
| 2022-07-28 | 2022-07-26 | 6.623 | 494,969,997 | -1,730,959 | 28.04% | 3,278,312,910 |
| 2022-07-27 | 2022-07-25 | 6.737 | 496,700,956 | -1,422,365 | 28.14% | 3,346,320,545 |
| 2022-07-26 | 2022-07-22 | 6.644 | 498,123,321 | -4,687,131 | 28.22% | 3,309,508,176 |
| 2022-07-25 | 2022-07-21 | 6.561 | 502,810,452 | -821,556 | 28.48% | 3,299,021,228 |
| 2022-07-22 | 2022-07-20 | 6.675 | 503,632,008 | -119,452 | 28.53% | 3,361,743,653 |
| 2022-07-21 | 2022-07-19 | 6.520 | 503,751,460 | -910,556 | 28.54% | 3,284,342,368 |
| 2022-07-20 | 2022-07-18 | 6.613 | 504,662,016 | -226,970 | 28.59% | 3,337,282,967 |
| 2022-07-19 | 2022-07-15 | 6.437 | 504,888,986 | -291,018 | 28.60% | 3,249,958,661 |
| 2022-07-18 | 2022-07-14 | 6.540 | 505,180,004 | -643,770 | 28.62% | 3,304,112,194 |
| 2022-07-15 | 2022-07-13 | 6.427 | 505,823,774 | -1,616,270 | 28.66% | 3,250,741,182 |
| 2022-07-14 | 2022-07-12 | 6.706 | 507,440,044 | +333,718 | 28.75% | 3,402,916,537 |
| 2022-07-13 | 2022-07-11 | 6.975 | 507,106,326 | -322,793 | 28.73% | 3,537,125,590 |
| 2022-07-12 | 2022-07-08 | 6.737 | 507,429,119 | +364,505 | 28.75% | 3,418,597,177 |
| 2022-07-11 | 2022-07-07 | 6.499 | 507,064,614 | -1,049,068 | 28.73% | 3,295,448,303 |
| 2022-07-08 | 2022-07-06 | 6.240 | 508,113,682 | +27,889,641 | 28.79% | 3,170,806,625 |
| 2022-07-07 | 2022-07-05 | 6.116 | 480,224,041 | -1,147,653 | 27.21% | 2,937,128,411 |
| 2022-07-06 | 2022-07-04 | 5.702 | 481,371,694 | -35,274 | 27.27% | 2,744,882,151 |
| 2022-07-05 | 2022-06-30 | 5.650 | 481,406,968 | -6,075 | 27.27% | 2,720,173,279 |
| 2022-07-04 | 2022-06-29 | 5.682 | 481,413,043 | -18,424 | 27.27% | 2,735,153,802 |
| 2022-06-30 | 2022-06-28 | 5.837 | 481,431,467 | -48,820 | 27.27% | 2,809,992,316 |
| 2022-06-29 | 2022-06-27 | 5.599 | 481,480,287 | +391,229 | 27.28% | 2,695,673,760 |
| 2022-06-28 | 2022-06-24 | 5.464 | 481,089,058 | +128,956 | 27.25% | 2,628,760,118 |
| 2022-06-27 | 2022-06-23 | 5.361 | 480,960,102 | +93,739 | 27.25% | 2,578,281,700 |
| 2022-06-24 | 2022-06-22 | 5.319 | 480,866,363 | -1,951,536 | 27.24% | 2,557,873,563 |
| 2022-06-23 | 2022-06-21 | 5.475 | 482,817,899 | -136,004 | 27.35% | 2,643,203,431 |
| 2022-06-22 | 2022-06-20 | 5.278 | 482,953,903 | -536,391 | 27.36% | 2,548,985,774 |
| 2022-06-21 | 2022-06-17 | 5.257 | 483,490,294 | -636,106 | 27.39% | 2,541,809,671 |
| 2022-06-20 | 2022-06-16 | 5.340 | 484,126,400 | +2,149,072 | 27.43% | 2,585,234,976 |
| 2022-06-17 | 2022-06-15 | 5.433 | 481,977,328 | -1,763,284 | 27.30% | 2,618,650,076 |
| 2022-06-16 | 2022-06-14 | 5.609 | 483,740,612 | -987,897 | 27.40% | 2,713,334,842 |
| 2022-06-15 | 2022-06-13 | 5.940 | 484,728,509 | -968,194 | 27.46% | 2,879,400,071 |
| 2022-06-14 | 2022-06-10 | 6.168 | 485,696,703 | +3,283,214 | 27.52% | 2,995,732,083 |
| 2022-06-13 | 2022-06-09 | 6.023 | 482,413,489 | -3,758,130 | 27.33% | 2,905,587,663 |
| 2022-06-10 | 2022-06-08 | 6.064 | 486,171,619 | -931,923 | 27.54% | 2,948,348,211 |
| 2022-06-09 | 2022-06-07 | 6.095 | 487,103,542 | -3,392,882 | 27.59% | 2,969,122,648 |
| 2022-06-08 | 2022-06-06 | 5.516 | 490,496,424 | -1,631,590 | 27.79% | 2,705,544,054 |
| 2022-06-07 | 2022-06-02 | 5.371 | 492,128,014 | -60,122 | 27.88% | 2,643,242,453 |
| 2022-06-06 | 2022-06-01 | 5.485 | 492,188,136 | +1,300,587 | 27.88% | 2,699,594,695 |
| 2022-06-02 | 2022-05-31 | 5.340 | 490,887,549 | -242,699 | 27.81% | 2,621,339,512 |
| 2022-06-01 | 2022-05-30 | 5.588 | 491,130,248 | +235,775 | 27.82% | 2,744,618,572 |
| 2022-05-31 | 2022-05-27 | 5.619 | 490,894,473 | -336,628 | 27.81% | 2,758,541,534 |
| 2022-05-30 | 2022-05-26 | 5.837 | 491,231,101 | -1,500,001 | 27.83% | 2,867,190,273 |
| 2022-05-27 | 2022-05-25 | 5.588 | 492,731,102 | -5,236,491 | 27.91% | 2,753,564,740 |
| 2022-05-26 | 2022-05-24 | 5.485 | 497,967,593 | -4,251,701 | 28.21% | 2,731,294,344 |
| 2022-05-25 | 2022-05-23 | 6.209 | 502,219,294 | +125,489 | 28.45% | 3,118,431,430 |
| 2022-05-24 | 2022-05-20 | 6.427 | 502,093,805 | -1,452,002 | 28.44% | 3,226,770,059 |
| 2022-05-23 | 2022-05-19 | 6.530 | 503,545,807 | -230,403 | 28.53% | 3,288,212,672 |
| 2022-05-20 | 2022-05-18 | 6.499 | 503,776,210 | +23,475 | 28.54% | 3,274,076,736 |
| 2022-05-19 | 2022-05-17 | 6.499 | 503,752,735 | -657,597 | 28.54% | 3,273,924,170 |
| 2022-05-18 | 2022-05-16 | 6.458 | 504,410,332 | -241,067 | 28.58% | 3,257,317,697 |
| 2022-05-17 | 2022-05-13 | 6.458 | 504,651,399 | -1,147,513 | 28.59% | 3,258,874,430 |
| 2022-05-16 | 2022-05-12 | 6.520 | 505,798,912 | -175,722 | 28.65% | 3,297,691,279 |
| 2022-05-13 | 2022-05-11 | 6.551 | 505,974,634 | -714,934 | 28.66% | 3,314,545,693 |
| 2022-05-12 | 2022-05-10 | 6.623 | 506,689,568 | -1,889,191 | 28.70% | 3,355,934,627 |
| 2022-05-11 | 2022-05-06 | 6.975 | 508,578,759 | -2,664,976 | 28.81% | 3,547,395,981 |
| 2022-05-10 | 2022-05-05 | 7.141 | 511,243,735 | +1,014,577 | 28.96% | 3,650,636,950 |
| 2022-05-06 | 2022-05-04 | 7.068 | 510,229,158 | +223,523 | 28.91% | 3,606,430,212 |
| 2022-05-05 | 2022-05-03 | 6.892 | 510,005,635 | -1,739,094 | 28.89% | 3,515,124,885 |
| 2022-05-04 | 2022-04-29 | 6.954 | 511,744,729 | -1,150,208 | 28.99% | 3,558,887,064 |
| 2022-05-03 | 2022-04-28 | 6.965 | 512,894,937 | -634,069 | 29.06% | 3,572,193,958 |
| 2022-04-29 | 2022-04-27 | 6.768 | 513,529,006 | -1,922,439 | 29.09% | 3,475,635,968 |
| 2022-04-28 | 2022-04-26 | 6.499 | 515,451,445 | -995,764 | 29.20% | 3,349,954,903 |
| 2022-04-27 | 2022-04-25 | 6.727 | 516,447,209 | -956,661 | 29.26% | 3,474,008,261 |
| 2022-04-26 | 2022-04-22 | 7.141 | 517,403,870 | -4,529,707 | 29.31% | 3,694,624,611 |
| 2022-04-25 | 2022-04-21 | 7.493 | 521,933,577 | -4,135,709 | 29.57% | 3,910,617,671 |
| 2022-04-22 | 2022-04-20 | 7.896 | 526,069,286 | -6,713,024 | 29.80% | 4,153,928,721 |
| 2022-04-21 | 2022-04-19 | 9.045 | 532,782,310 | -4,899,111 | 30.18% | 4,818,954,043 |
| 2022-04-20 | 2022-04-14 | 9.945 | 537,681,421 | -3,008,358 | 30.46% | 5,347,366,774 |
| 2022-04-19 | 2022-04-13 | 9.676 | 540,689,779 | -6,884,908 | 30.63% | 5,231,802,321 |
| 2022-04-14 | 2022-04-12 | 10.256 | 547,574,687 | -4,587,291 | 31.02% | 5,615,760,444 |
| 2022-04-13 | 2022-04-11 | 10.152 | 552,161,978 | +1,616,449 | 31.28% | 5,605,663,969 |
| 2022-04-12 | 2022-04-08 | 10.452 | 550,545,529 | +5,717,701 | 31.19% | 5,754,481,116 |
| 2022-04-11 | 2022-04-07 | 10.370 | 544,827,828 | -1,564,626 | 30.87% | 5,649,611,168 |
| 2022-04-08 | 2022-04-06 | 10.535 | 546,392,454 | -7,925,355 | 30.95% | 5,756,308,037 |
| 2022-04-07 | 2022-04-04 | 10.452 | 554,317,809 | -10,642,288 | 31.40% | 5,793,910,215 |
| 2022-04-06 | 2022-04-01 | 10.390 | 564,960,097 | -32,959,351 | 32.01% | 5,870,066,794 |
| 2022-04-04 | 2022-03-31 | 10.142 | 597,919,448 | -19,192,916 | 33.87% | 6,064,015,611 |
| 2022-04-01 | 2022-03-30 | 10.111 | 617,112,364 | 34.96% | 6,239,508,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy