History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 23,363,006 | +0 | 1.28% | 14,718,694 |
| 2025-10-13 | 2025-10-09 | 0.630 | 23,363,006 | +0 | 1.28% | 14,718,694 |
| 2025-10-10 | 2025-10-08 | 0.620 | 23,363,006 | -160,473 | 1.28% | 14,485,064 |
| 2025-10-09 | 2025-10-06 | 0.640 | 23,523,479 | -53,000 | 1.29% | 15,055,027 |
| 2025-10-08 | 2025-10-03 | 0.640 | 23,576,479 | -50,500 | 1.29% | 15,088,947 |
| 2025-10-06 | 2025-10-02 | 0.640 | 23,626,979 | -34,500 | 1.29% | 15,121,267 |
| 2025-10-03 | 2025-09-30 | 0.620 | 23,661,479 | -1,849,500 | 1.30% | 14,670,117 |
| 2025-10-02 | 2025-09-29 | 0.650 | 25,510,979 | +1,742,973 | 1.40% | 16,582,136 |
| 2025-09-30 | 2025-09-26 | 0.640 | 23,768,006 | -82,500 | 1.30% | 15,211,524 |
| 2025-09-29 | 2025-09-25 | 0.650 | 23,850,506 | -474,473 | 1.31% | 15,502,829 |
| 2025-09-26 | 2025-09-24 | 0.660 | 24,324,979 | +251,000 | 1.33% | 16,054,486 |
| 2025-09-25 | 2025-09-23 | 0.650 | 24,073,979 | -8,000 | 1.32% | 15,648,086 |
| 2025-09-24 | 2025-09-22 | 0.670 | 24,081,979 | -17,500 | 1.32% | 16,134,926 |
| 2025-09-23 | 2025-09-19 | 0.690 | 24,099,479 | -305,000 | 1.32% | 16,628,641 |
| 2025-09-22 | 2025-09-18 | 0.680 | 24,404,479 | +244,473 | 1.34% | 16,595,046 |
| 2025-09-19 | 2025-09-17 | 0.680 | 24,160,006 | -21,000 | 1.32% | 16,428,804 |
| 2025-09-18 | 2025-09-16 | 0.680 | 24,181,006 | -1,000 | 1.32% | 16,443,084 |
| 2025-09-17 | 2025-09-15 | 0.680 | 24,182,006 | +48,627 | 1.32% | 16,443,764 |
| 2025-09-16 | 2025-09-12 | 0.690 | 24,133,379 | -20,500 | 1.32% | 16,652,032 |
| 2025-09-15 | 2025-09-11 | 0.700 | 24,153,879 | -14,000 | 1.32% | 16,907,715 |
| 2025-09-12 | 2025-09-10 | 0.700 | 24,167,879 | +1,000 | 1.32% | 16,917,515 |
| 2025-09-11 | 2025-09-09 | 0.670 | 24,166,879 | -466,500 | 1.32% | 16,191,809 |
| 2025-09-10 | 2025-09-08 | 0.680 | 24,633,379 | +219,000 | 1.35% | 16,750,698 |
| 2025-09-09 | 2025-09-05 | 0.670 | 24,414,379 | -2,025,075 | 1.34% | 16,357,634 |
| 2025-09-08 | 2025-09-04 | 0.680 | 26,439,454 | +55,500 | 1.45% | 17,978,829 |
| 2025-09-05 | 2025-09-03 | 0.680 | 26,383,954 | +35,500 | 1.44% | 17,941,089 |
| 2025-09-04 | 2025-09-02 | 0.700 | 26,348,454 | -476,000 | 1.44% | 18,443,918 |
| 2025-09-03 | 2025-09-01 | 0.690 | 26,824,454 | +487,373 | 1.47% | 18,508,873 |
| 2025-09-02 | 2025-08-29 | 0.700 | 26,337,081 | -19,500 | 1.44% | 18,435,957 |
| 2025-09-01 | 2025-08-28 | 0.700 | 26,356,581 | -1,868,373 | 1.44% | 18,449,607 |
| 2025-08-29 | 2025-08-27 | 0.710 | 28,224,954 | +1,126,500 | 1.55% | 20,039,717 |
| 2025-08-28 | 2025-08-26 | 0.700 | 27,098,454 | +586,500 | 1.48% | 18,968,918 |
| 2025-08-27 | 2025-08-25 | 0.720 | 26,511,954 | +63,000 | 1.45% | 19,088,607 |
| 2025-08-26 | 2025-08-22 | 0.710 | 26,448,954 | +63,450 | 1.45% | 18,778,757 |
| 2025-08-25 | 2025-08-21 | 0.710 | 26,385,504 | -770,000 | 1.44% | 18,733,708 |
| 2025-08-22 | 2025-08-20 | 0.710 | 27,155,504 | +724,500 | 1.49% | 19,280,408 |
| 2025-08-21 | 2025-08-19 | 0.730 | 26,431,004 | +31,000 | 1.45% | 19,294,633 |
| 2025-08-20 | 2025-08-18 | 0.740 | 26,400,004 | +90,000 | 1.45% | 19,536,003 |
| 2025-08-19 | 2025-08-15 | 0.730 | 26,310,004 | +59,923 | 1.44% | 19,206,303 |
| 2025-08-18 | 2025-08-14 | 0.730 | 26,250,081 | -902,923 | 1.44% | 19,162,559 |
| 2025-08-15 | 2025-08-13 | 0.740 | 27,153,004 | +870,735 | 1.49% | 20,093,223 |
| 2025-08-14 | 2025-08-12 | 0.730 | 26,282,269 | +4,577 | 1.44% | 19,186,056 |
| 2025-08-13 | 2025-08-11 | 0.720 | 26,277,692 | -39,000 | 1.44% | 18,919,938 |
| 2025-08-12 | 2025-08-08 | 0.720 | 26,316,692 | -188,000 | 1.44% | 18,948,018 |
| 2025-08-11 | 2025-08-07 | 0.750 | 26,504,692 | -127,077 | 1.45% | 19,878,519 |
| 2025-08-08 | 2025-08-06 | 0.740 | 26,631,769 | -1,411,923 | 1.46% | 19,707,509 |
| 2025-08-07 | 2025-08-05 | 0.740 | 28,043,692 | +475,423 | 1.54% | 20,752,332 |
| 2025-08-06 | 2025-08-04 | 0.690 | 27,568,269 | -385,000 | 1.51% | 19,022,106 |
| 2025-08-05 | 2025-08-01 | 0.680 | 27,953,269 | -104,000 | 1.53% | 19,008,223 |
| 2025-08-04 | 2025-07-31 | 0.670 | 28,057,269 | -896,423 | 1.54% | 18,798,370 |
| 2025-08-01 | 2025-07-30 | 0.690 | 28,953,692 | +867,923 | 1.58% | 19,978,047 |
| 2025-07-31 | 2025-07-29 | 0.690 | 28,085,769 | -26,500 | 1.54% | 19,379,181 |
| 2025-07-30 | 2025-07-28 | 0.680 | 28,112,269 | -1,904,423 | 1.54% | 19,116,343 |
| 2025-07-29 | 2025-07-25 | 0.690 | 30,016,692 | +1,862,000 | 1.64% | 20,711,517 |
| 2025-07-28 | 2025-07-24 | 0.690 | 28,154,692 | +29,500 | 1.54% | 19,426,737 |
| 2025-07-25 | 2025-07-23 | 0.700 | 28,125,192 | -1,552,606 | 1.54% | 19,687,634 |
| 2025-07-24 | 2025-07-22 | 0.690 | 29,677,798 | +582,606 | 1.62% | 20,477,681 |
| 2025-07-23 | 2025-07-21 | 0.710 | 29,095,192 | +1,090,423 | 1.59% | 20,657,586 |
| 2025-07-22 | 2025-07-18 | 0.700 | 28,004,769 | -33,500 | 1.53% | 19,603,338 |
| 2025-07-21 | 2025-07-17 | 0.700 | 28,038,269 | +22,500 | 1.53% | 19,626,788 |
| 2025-07-18 | 2025-07-16 | 0.680 | 28,015,769 | +4,000 | 1.53% | 19,050,723 |
| 2025-07-17 | 2025-07-15 | 0.680 | 28,011,769 | -919,423 | 1.53% | 19,048,003 |
| 2025-07-16 | 2025-07-14 | 0.700 | 28,931,192 | +738,923 | 1.58% | 20,251,834 |
| 2025-07-15 | 2025-07-11 | 0.650 | 28,192,269 | -315,423 | 1.54% | 18,324,975 |
| 2025-07-14 | 2025-07-10 | 0.670 | 28,507,692 | -213,000 | 1.56% | 19,100,154 |
| 2025-07-11 | 2025-07-09 | 0.660 | 28,720,692 | +299,508 | 1.57% | 18,955,657 |
| 2025-07-10 | 2025-07-08 | 0.660 | 28,421,184 | -1,259,500 | 1.56% | 18,757,981 |
| 2025-07-09 | 2025-07-07 | 0.660 | 29,680,684 | +866,500 | 1.62% | 19,589,251 |
| 2025-07-08 | 2025-07-04 | 0.660 | 28,814,184 | -81,000 | 1.58% | 19,017,361 |
| 2025-07-07 | 2025-07-03 | 0.680 | 28,895,184 | +34,500 | 1.58% | 19,648,725 |
| 2025-07-04 | 2025-07-02 | 0.640 | 28,860,684 | -2,671,000 | 1.58% | 18,470,838 |
| 2025-07-03 | 2025-06-30 | 0.630 | 31,531,684 | +1,241,318 | 1.73% | 19,864,961 |
| 2025-07-02 | 2025-06-27 | 0.590 | 30,290,366 | -155,415 | 1.66% | 17,871,316 |
| 2025-06-30 | 2025-06-26 | 0.590 | 30,445,781 | +10,500 | 1.67% | 17,963,011 |
| 2025-06-27 | 2025-06-25 | 0.610 | 30,435,281 | -2,132,288 | 1.67% | 18,565,521 |
| 2025-06-26 | 2025-06-24 | 0.610 | 32,567,569 | -1,969,000 | 1.78% | 19,866,217 |
| 2025-06-25 | 2025-06-23 | 0.570 | 34,536,569 | +2,091,415 | 1.89% | 19,685,844 |
| 2025-06-24 | 2025-06-20 | 0.580 | 32,445,154 | +6,562,385 | 1.78% | 18,818,189 |
| 2025-06-23 | 2025-06-19 | 0.560 | 25,882,769 | -4,500 | 1.42% | 14,494,351 |
| 2025-06-20 | 2025-06-18 | 0.580 | 25,887,269 | +31,500 | 1.42% | 15,014,616 |
| 2025-06-19 | 2025-06-17 | 0.580 | 25,855,769 | +97,500 | 1.42% | 14,996,346 |
| 2025-06-18 | 2025-06-16 | 0.570 | 25,758,269 | +1,039,051 | 1.41% | 14,682,213 |
| 2025-06-17 | 2025-06-13 | 0.580 | 24,719,218 | -6,423,500 | 1.35% | 14,337,146 |
| 2025-06-16 | 2025-06-12 | 0.590 | 31,142,718 | +70,500 | 1.70% | 18,374,204 |
| 2025-06-13 | 2025-06-11 | 0.590 | 31,072,218 | -548,500 | 1.70% | 18,332,609 |
| 2025-06-12 | 2025-06-10 | 0.580 | 31,620,718 | +401,500 | 1.73% | 18,340,016 |
| 2025-06-11 | 2025-06-09 | 0.590 | 31,219,218 | -1,064,000 | 1.71% | 18,419,339 |
| 2025-06-10 | 2025-06-06 | 0.580 | 32,283,218 | -1,770,466 | 1.77% | 18,724,266 |
| 2025-06-09 | 2025-06-05 | 0.580 | 34,053,684 | +1,860,415 | 1.86% | 19,751,137 |
| 2025-06-06 | 2025-06-04 | 0.580 | 32,193,269 | -164,915 | 1.76% | 18,672,096 |
| 2025-06-05 | 2025-06-03 | 0.580 | 32,358,184 | -1,694,000 | 1.77% | 18,767,747 |
| 2025-06-04 | 2025-06-02 | 0.570 | 34,052,184 | +1,776,000 | 1.86% | 19,409,745 |
| 2025-06-03 | 2025-05-30 | 0.580 | 32,276,184 | -69,000 | 1.77% | 18,720,187 |
| 2025-06-02 | 2025-05-29 | 0.600 | 32,345,184 | +74,500 | 1.77% | 19,407,110 |
| 2025-05-30 | 2025-05-28 | 0.580 | 32,270,684 | -1,554,000 | 1.77% | 18,716,997 |
| 2025-05-29 | 2025-05-27 | 0.570 | 33,824,684 | +1,572,915 | 1.85% | 19,280,070 |
| 2025-05-28 | 2025-05-26 | 0.570 | 32,251,769 | +469,500 | 1.77% | 18,383,508 |
| 2025-05-27 | 2025-05-23 | 0.580 | 31,782,269 | +5,585 | 1.74% | 18,433,716 |
| 2025-05-26 | 2025-05-22 | 0.580 | 31,776,684 | +35,915 | 1.74% | 18,430,477 |
| 2025-05-23 | 2025-05-21 | 0.580 | 31,740,769 | +1,742,085 | 1.74% | 18,409,646 |
| 2025-05-22 | 2025-05-20 | 0.570 | 29,998,684 | +26,415 | 1.64% | 17,099,250 |
| 2025-05-21 | 2025-05-19 | 0.560 | 29,972,269 | -10,000 | 1.64% | 16,784,471 |
| 2025-05-20 | 2025-05-16 | 0.540 | 29,982,269 | -500 | 1.64% | 16,190,425 |
| 2025-05-19 | 2025-05-15 | 0.530 | 29,982,769 | -2,084,915 | 1.64% | 15,890,868 |
| 2025-05-16 | 2025-05-14 | 0.540 | 32,067,684 | +51,915 | 1.76% | 17,316,549 |
| 2025-05-15 | 2025-05-13 | 0.550 | 32,015,769 | +4,000 | 1.75% | 17,608,673 |
| 2025-05-14 | 2025-05-12 | 0.550 | 32,011,769 | -500 | 1.75% | 17,606,473 |
| 2025-05-13 | 2025-05-09 | 0.560 | 32,012,269 | -13,415 | 1.75% | 17,926,871 |
| 2025-05-12 | 2025-05-08 | 0.560 | 32,025,684 | -24,000 | 1.75% | 17,934,383 |
| 2025-05-09 | 2025-05-07 | 0.550 | 32,049,684 | +7,000 | 1.75% | 17,627,326 |
| 2025-05-08 | 2025-05-06 | 0.560 | 32,042,684 | -1,500 | 1.75% | 17,943,903 |
| 2025-05-07 | 2025-05-02 | 0.550 | 32,044,184 | +198,915 | 1.75% | 17,624,301 |
| 2025-05-06 | 2025-04-30 | 0.540 | 31,845,269 | +34,585 | 1.74% | 17,196,445 |
| 2025-05-02 | 2025-04-29 | 0.550 | 31,810,684 | -16,000 | 1.74% | 17,495,876 |
| 2025-04-30 | 2025-04-28 | 0.540 | 31,826,684 | -1,919,120 | 1.74% | 17,186,409 |
| 2025-04-29 | 2025-04-25 | 0.550 | 33,745,804 | -11,000 | 1.85% | 18,560,192 |
| 2025-04-28 | 2025-04-24 | 0.550 | 33,756,804 | +11,415 | 1.85% | 18,566,242 |
| 2025-04-25 | 2025-04-23 | 0.540 | 33,745,389 | +95,000 | 1.85% | 18,222,510 |
| 2025-04-24 | 2025-04-22 | 0.540 | 33,650,389 | +57,500 | 1.84% | 18,171,210 |
| 2025-04-22 | 2025-04-16 | 0.540 | 33,592,889 | -94,000 | 1.84% | 18,140,160 |
| 2025-04-17 | 2025-04-15 | 0.550 | 33,686,889 | -85,500 | 1.84% | 18,527,789 |
| 2025-04-16 | 2025-04-14 | 0.560 | 33,772,389 | +20,000 | 1.85% | 18,912,538 |
| 2025-04-15 | 2025-04-11 | 0.540 | 33,752,389 | -186,485 | 1.85% | 18,226,290 |
| 2025-04-14 | 2025-04-10 | 0.540 | 33,938,874 | -500 | 1.86% | 18,326,992 |
| 2025-04-11 | 2025-04-09 | 0.560 | 33,939,374 | -194,015 | 1.86% | 19,006,049 |
| 2025-04-10 | 2025-04-08 | 0.550 | 34,133,389 | -54,000 | 1.87% | 18,773,364 |
| 2025-04-09 | 2025-04-07 | 0.530 | 34,187,389 | -117,063 | 1.87% | 18,119,316 |
| 2025-04-08 | 2025-04-03 | 0.620 | 34,304,452 | -16,500 | 1.88% | 21,268,760 |
| 2025-04-07 | 2025-04-02 | 0.620 | 34,320,952 | +11,000 | 1.88% | 21,278,990 |
| 2025-04-03 | 2025-04-01 | 0.620 | 34,309,952 | +2,880,289 | 1.88% | 21,272,170 |
| 2025-04-02 | 2025-03-31 | 0.620 | 31,429,663 | -105,500 | 1.72% | 19,486,391 |
| 2025-04-01 | 2025-03-28 | 0.640 | 31,535,163 | -144,000 | 1.73% | 20,182,504 |
| 2025-03-31 | 2025-03-27 | 0.640 | 31,679,163 | -1,640,046 | 1.73% | 20,274,664 |
| 2025-03-28 | 2025-03-26 | 0.640 | 33,319,209 | +4,134,046 | 1.82% | 21,324,294 |
| 2025-03-27 | 2025-03-25 | 0.640 | 29,185,163 | +1,901,620 | 1.60% | 18,678,504 |
| 2025-03-26 | 2025-03-24 | 0.630 | 27,283,543 | +5,211,209 | 1.49% | 17,188,632 |
| 2025-03-25 | 2025-03-21 | 0.620 | 22,072,334 | -24,500 | 1.21% | 13,684,847 |
| 2025-03-24 | 2025-03-20 | 0.620 | 22,096,834 | -2,124,896 | 1.21% | 13,700,037 |
| 2025-03-21 | 2025-03-19 | 0.650 | 24,221,730 | -123,585 | 1.33% | 15,744,124 |
| 2025-03-20 | 2025-03-18 | 0.670 | 24,345,315 | +53,000 | 1.33% | 16,311,361 |
| 2025-03-19 | 2025-03-17 | 0.600 | 24,292,315 | +2,069,896 | 1.33% | 14,575,389 |
| 2025-03-18 | 2025-03-14 | 0.570 | 22,222,419 | -125,000 | 1.22% | 12,666,779 |
| 2025-03-14 | 2025-03-12 | 0.580 | 22,347,419 | -141,500 | 1.22% | 12,961,503 |
| 2025-03-13 | 2025-03-11 | 0.570 | 22,488,919 | -15,000 | 1.23% | 12,818,684 |
| 2025-03-12 | 2025-03-10 | 0.590 | 22,503,919 | +55,000 | 1.23% | 13,277,312 |
| 2025-03-11 | 2025-03-07 | 0.590 | 22,448,919 | +1,000 | 1.23% | 13,244,862 |
| 2025-03-10 | 2025-03-06 | 0.630 | 22,447,919 | -1,500 | 1.23% | 14,142,189 |
| 2025-03-07 | 2025-03-05 | 0.580 | 22,449,419 | +9,000 | 1.23% | 13,020,663 |
| 2025-03-06 | 2025-03-04 | 0.570 | 22,440,419 | +8,000 | 1.23% | 12,791,039 |
| 2025-03-05 | 2025-03-03 | 0.590 | 22,432,419 | -63,500 | 1.23% | 13,235,127 |
| 2025-03-04 | 2025-02-28 | 0.590 | 22,495,919 | -137,500 | 1.23% | 13,272,592 |
| 2025-03-03 | 2025-02-27 | 0.600 | 22,633,419 | -1,907,296 | 1.24% | 13,580,051 |
| 2025-02-28 | 2025-02-26 | 0.600 | 24,540,715 | -500 | 1.34% | 14,724,429 |
| 2025-02-27 | 2025-02-25 | 0.570 | 24,541,215 | -671,500 | 1.34% | 13,988,493 |
| 2025-02-26 | 2025-02-24 | 0.590 | 25,212,715 | -3,366,012 | 1.38% | 14,875,502 |
| 2025-02-25 | 2025-02-21 | 0.600 | 28,578,727 | +5,816,165 | 1.56% | 17,147,236 |
| 2025-02-24 | 2025-02-20 | 0.650 | 22,762,562 | -84,500 | 1.25% | 14,795,665 |
| 2025-02-21 | 2025-02-19 | 0.660 | 22,847,062 | -41,500 | 1.25% | 15,079,061 |
| 2025-02-20 | 2025-02-18 | 0.660 | 22,888,562 | +38,000 | 1.25% | 15,106,451 |
| 2025-02-19 | 2025-02-17 | 0.660 | 22,850,562 | +1,913,711 | 1.25% | 15,081,371 |
| 2025-02-18 | 2025-02-14 | 0.670 | 20,936,851 | -56,500 | 1.15% | 14,027,690 |
| 2025-02-17 | 2025-02-13 | 0.670 | 20,993,351 | -158,500 | 1.15% | 14,065,545 |
| 2025-02-14 | 2025-02-12 | 0.680 | 21,151,851 | -34,500 | 1.16% | 14,383,259 |
| 2025-02-13 | 2025-02-11 | 0.670 | 21,186,351 | -41,415 | 1.16% | 14,194,855 |
| 2025-02-12 | 2025-02-10 | 0.690 | 21,227,766 | -24,500 | 1.16% | 14,647,159 |
| 2025-02-11 | 2025-02-07 | 0.690 | 21,252,266 | -1,885,500 | 1.16% | 14,664,064 |
| 2025-02-10 | 2025-02-06 | 0.660 | 23,137,766 | +426,152 | 1.27% | 15,270,926 |
| 2025-02-07 | 2025-02-05 | 0.660 | 22,711,614 | -67,000 | 1.24% | 14,989,665 |
| 2025-02-06 | 2025-02-04 | 0.650 | 22,778,614 | +147,505 | 1.25% | 14,806,099 |
| 2025-02-05 | 2025-02-03 | 0.670 | 22,631,109 | -75,500 | 1.24% | 15,162,843 |
| 2025-02-04 | 2025-01-28 | 0.690 | 22,706,609 | -509,512 | 1.24% | 15,667,560 |
| 2025-02-03 | 2025-01-24 | 0.700 | 23,216,121 | -5,744,975 | 1.27% | 16,251,285 |
| 2025-01-27 | 2025-01-23 | 0.700 | 28,961,096 | +2,298,195 | 1.59% | 20,272,767 |
| 2025-01-24 | 2025-01-22 | 0.720 | 26,662,901 | -1,761,915 | 1.46% | 19,197,289 |
| 2025-01-23 | 2025-01-21 | 0.720 | 28,424,816 | +2,845,500 | 1.56% | 20,465,868 |
| 2025-01-22 | 2025-01-20 | 0.690 | 25,579,316 | +2,201,500 | 1.40% | 17,649,728 |
| 2025-01-21 | 2025-01-17 | 0.680 | 23,377,816 | -9,200,373 | 1.28% | 15,896,915 |
| 2025-01-20 | 2025-01-16 | 0.700 | 32,578,189 | +6,937,624 | 1.78% | 22,804,732 |
| 2025-01-17 | 2025-01-15 | 0.680 | 25,640,565 | -7,000 | 1.40% | 17,435,584 |
| 2025-01-16 | 2025-01-14 | 0.680 | 25,647,565 | -1,795,000 | 1.40% | 17,440,344 |
| 2025-01-15 | 2025-01-13 | 0.680 | 27,442,565 | +1,928,915 | 1.50% | 18,660,944 |
| 2025-01-14 | 2025-01-10 | 0.690 | 25,513,650 | -6,500 | 1.40% | 17,604,418 |
| 2025-01-13 | 2025-01-09 | 0.710 | 25,520,150 | -6,980,124 | 1.40% | 18,119,306 |
| 2025-01-10 | 2025-01-08 | 0.710 | 32,500,274 | -16,000 | 1.78% | 23,075,195 |
| 2025-01-09 | 2025-01-07 | 0.700 | 32,516,274 | -21,000 | 1.78% | 22,761,392 |
| 2025-01-08 | 2025-01-06 | 0.700 | 32,537,274 | +6,971,124 | 1.78% | 22,776,092 |
| 2025-01-07 | 2025-01-03 | 0.700 | 25,566,150 | -42,500 | 1.40% | 17,896,305 |
| 2025-01-06 | 2025-01-02 | 0.710 | 25,608,650 | -26,500 | 1.40% | 18,182,142 |
| 2025-01-03 | 2024-12-31 | 0.720 | 25,635,150 | -3,000 | 1.40% | 18,457,308 |
| 2025-01-02 | 2024-12-27 | 0.720 | 25,638,150 | -4,500 | 1.40% | 18,459,468 |
| 2024-12-30 | 2024-12-24 | 0.700 | 25,642,650 | -13,500 | 1.40% | 17,949,855 |
| 2024-12-27 | 2024-12-20 | 0.700 | 25,656,150 | +1,147,500 | 1.40% | 17,959,305 |
| 2024-12-23 | 2024-12-19 | 0.720 | 24,508,650 | -68,000 | 1.34% | 17,646,228 |
| 2024-12-20 | 2024-12-18 | 0.720 | 24,576,650 | -1,164,000 | 1.35% | 17,695,188 |
| 2024-12-19 | 2024-12-17 | 0.700 | 25,740,650 | +1,229,000 | 1.41% | 18,018,455 |
| 2024-12-18 | 2024-12-16 | 0.720 | 24,511,650 | -15,500 | 1.34% | 17,648,388 |
| 2024-12-17 | 2024-12-13 | 0.700 | 24,527,150 | -8,304,124 | 1.34% | 17,169,005 |
| 2024-12-16 | 2024-12-12 | 0.720 | 32,831,274 | +7,081,124 | 1.80% | 23,638,517 |
| 2024-12-13 | 2024-12-11 | 0.720 | 25,750,150 | -49,500 | 1.41% | 18,540,108 |
| 2024-12-12 | 2024-12-10 | 0.720 | 25,799,650 | -29,500 | 1.41% | 18,575,748 |
| 2024-12-11 | 2024-12-09 | 0.750 | 25,829,150 | -34,500 | 1.41% | 19,371,862 |
| 2024-12-10 | 2024-12-06 | 0.720 | 25,863,650 | -7,148,624 | 1.42% | 18,621,828 |
| 2024-12-09 | 2024-12-05 | 0.700 | 33,012,274 | +7,100,124 | 1.81% | 23,108,592 |
| 2024-12-06 | 2024-12-04 | 0.700 | 25,912,150 | -28,500 | 1.42% | 18,138,505 |
| 2024-12-05 | 2024-12-03 | 0.710 | 25,940,650 | -7,155,039 | 1.42% | 18,417,862 |
| 2024-12-04 | 2024-12-02 | 0.700 | 33,095,689 | +7,185,039 | 1.81% | 23,166,982 |
| 2024-12-03 | 2024-11-29 | 0.710 | 25,910,650 | -7,132,624 | 1.42% | 18,396,562 |
| 2024-12-02 | 2024-11-28 | 0.710 | 33,043,274 | +6,837,709 | 1.81% | 23,460,725 |
| 2024-11-29 | 2024-11-27 | 0.720 | 26,205,565 | -6,849,624 | 1.43% | 18,868,007 |
| 2024-11-28 | 2024-11-26 | 0.730 | 33,055,189 | +6,834,124 | 1.81% | 24,130,288 |
| 2024-11-27 | 2024-11-25 | 0.720 | 26,221,065 | -6,881,709 | 1.44% | 18,879,167 |
| 2024-11-26 | 2024-11-22 | 0.740 | 33,102,774 | -446,915 | 1.81% | 24,496,053 |
| 2024-11-25 | 2024-11-21 | 0.740 | 33,549,689 | +7,641,124 | 1.84% | 24,826,770 |
| 2024-11-22 | 2024-11-20 | 0.750 | 25,908,565 | -23,000 | 1.42% | 19,431,424 |
| 2024-11-21 | 2024-11-19 | 0.750 | 25,931,565 | -485,000 | 1.42% | 19,448,674 |
| 2024-11-20 | 2024-11-18 | 0.750 | 26,416,565 | +24,500 | 1.45% | 19,812,424 |
| 2024-11-19 | 2024-11-15 | 0.770 | 26,392,065 | -1,540,000 | 1.44% | 20,321,890 |
| 2024-11-18 | 2024-11-14 | 0.750 | 27,932,065 | +1,940,915 | 1.53% | 20,949,049 |
| 2024-11-15 | 2024-11-13 | 0.780 | 25,991,150 | -356,915 | 1.42% | 20,273,097 |
| 2024-11-14 | 2024-11-12 | 0.750 | 26,348,065 | +386,000 | 1.44% | 19,761,049 |
| 2024-11-13 | 2024-11-11 | 0.790 | 25,962,065 | -6,556 | 1.42% | 20,510,031 |
| 2024-11-12 | 2024-11-08 | 0.820 | 25,968,621 | -7,366,568 | 1.42% | 21,294,269 |
| 2024-11-11 | 2024-11-07 | 0.840 | 33,335,189 | -39,000 | 1.82% | 28,001,559 |
| 2024-11-08 | 2024-11-06 | 0.830 | 33,374,189 | +54,000 | 1.83% | 27,700,577 |
| 2024-11-07 | 2024-11-05 | 0.830 | 33,320,189 | +29,500 | 1.82% | 27,655,757 |
| 2024-11-06 | 2024-11-04 | 0.820 | 33,290,689 | +6,774,124 | 1.82% | 27,298,365 |
| 2024-11-05 | 2024-11-01 | 0.840 | 26,516,565 | -67,000 | 1.45% | 22,273,915 |
| 2024-11-04 | 2024-10-31 | 0.840 | 26,583,565 | +207,000 | 1.46% | 22,330,195 |
| 2024-11-01 | 2024-10-30 | 0.810 | 26,376,565 | +1,254,641 | 1.44% | 21,365,018 |
| 2024-10-31 | 2024-10-29 | 0.810 | 25,121,924 | +6,585 | 1.38% | 20,348,758 |
| 2024-10-30 | 2024-10-28 | 0.840 | 25,115,339 | -32,500 | 1.37% | 21,096,885 |
| 2024-10-29 | 2024-10-25 | 0.860 | 25,147,839 | -57,000 | 1.38% | 21,627,142 |
| 2024-10-28 | 2024-10-24 | 0.840 | 25,204,839 | +103,500 | 1.38% | 21,172,065 |
| 2024-10-25 | 2024-10-23 | 0.850 | 25,101,339 | -78,500 | 1.37% | 21,336,138 |
| 2024-10-24 | 2024-10-22 | 0.860 | 25,179,839 | -13,000 | 1.38% | 21,654,662 |
| 2024-10-23 | 2024-10-21 | 0.860 | 25,192,839 | +2,915 | 1.38% | 21,665,842 |
| 2024-10-22 | 2024-10-18 | 0.840 | 25,189,924 | -65,500 | 1.38% | 21,159,536 |
| 2024-10-21 | 2024-10-17 | 0.810 | 25,255,424 | -183,500 | 1.38% | 20,456,893 |
| 2024-10-18 | 2024-10-16 | 0.830 | 25,438,924 | -230,591 | 1.39% | 21,114,307 |
| 2024-10-17 | 2024-10-15 | 0.810 | 25,669,515 | -806,000 | 1.41% | 20,792,307 |
| 2024-10-16 | 2024-10-14 | 0.850 | 26,475,515 | +827,415 | 1.45% | 22,504,188 |
| 2024-10-15 | 2024-10-10 | 0.840 | 25,648,100 | -13,168 | 1.40% | 21,544,404 |
| 2024-10-14 | 2024-10-09 | 0.850 | 25,661,268 | +155,500 | 1.40% | 21,812,078 |
| 2024-10-10 | 2024-10-08 | 0.920 | 25,505,768 | +749,500 | 1.40% | 23,465,307 |
| 2024-10-09 | 2024-10-07 | 1.100 | 24,756,268 | -32,000 | 1.36% | 27,231,895 |
| 2024-10-08 | 2024-10-04 | 0.970 | 24,788,268 | +893,145 | 1.36% | 24,044,620 |
| 2024-10-07 | 2024-10-03 | 0.970 | 23,895,123 | +8,500 | 1.31% | 23,178,269 |
| 2024-10-04 | 2024-10-02 | 1.010 | 23,886,623 | -84,000 | 1.31% | 24,125,489 |
| 2024-10-03 | 2024-09-30 | 0.940 | 23,970,623 | +40,000 | 1.31% | 22,532,386 |
| 2024-10-02 | 2024-09-27 | 0.800 | 23,930,623 | +564,200 | 1.31% | 19,144,498 |
| 2024-09-30 | 2024-09-26 | 0.740 | 23,366,423 | +99,000 | 1.28% | 17,291,153 |
| 2024-09-27 | 2024-09-25 | 0.740 | 23,267,423 | +323,715 | 1.27% | 17,217,893 |
| 2024-09-26 | 2024-09-24 | 0.730 | 22,943,708 | -725,345 | 1.26% | 16,748,907 |
| 2024-09-25 | 2024-09-23 | 0.700 | 23,669,053 | -434,915 | 1.30% | 16,568,337 |
| 2024-09-24 | 2024-09-20 | 0.700 | 24,103,968 | +366,996 | 1.32% | 16,872,778 |
| 2024-09-23 | 2024-09-19 | 0.690 | 23,736,972 | -1,160,000 | 1.30% | 16,378,511 |
| 2024-09-20 | 2024-09-17 | 0.660 | 24,896,972 | +6,500 | 1.36% | 16,432,002 |
| 2024-09-17 | 2024-09-13 | 0.660 | 24,890,472 | +1,201,762 | 1.36% | 16,427,712 |
| 2024-09-16 | 2024-09-12 | 0.670 | 23,688,710 | -94,500 | 1.30% | 15,871,436 |
| 2024-09-13 | 2024-09-11 | 0.670 | 23,783,210 | -1,271,000 | 1.30% | 15,934,751 |
| 2024-09-12 | 2024-09-10 | 0.670 | 25,054,210 | -51,000 | 1.37% | 16,786,321 |
| 2024-09-11 | 2024-09-09 | 0.690 | 25,105,210 | -22,000 | 1.37% | 17,322,595 |
| 2024-09-10 | 2024-09-05 | 0.690 | 25,127,210 | -54,000 | 1.38% | 17,337,775 |
| 2024-09-09 | 2024-09-04 | 0.700 | 25,181,210 | +266,500 | 1.38% | 17,626,847 |
| 2024-09-05 | 2024-09-03 | 0.700 | 24,914,710 | +2,000 | 1.36% | 17,440,297 |
| 2024-09-04 | 2024-09-02 | 0.670 | 24,912,710 | -144,415 | 1.36% | 16,691,516 |
| 2024-09-03 | 2024-08-30 | 0.710 | 25,057,125 | -716,500 | 1.37% | 17,790,559 |
| 2024-09-02 | 2024-08-29 | 0.730 | 25,773,625 | -428,500 | 1.41% | 18,814,746 |
| 2024-08-30 | 2024-08-28 | 0.740 | 26,202,125 | -419,085 | 1.43% | 19,389,572 |
| 2024-08-29 | 2024-08-27 | 0.750 | 26,621,210 | -340,000 | 1.46% | 19,965,908 |
| 2024-08-28 | 2024-08-26 | 0.770 | 26,961,210 | -989,000 | 1.48% | 20,760,132 |
| 2024-08-27 | 2024-08-23 | 0.790 | 27,950,210 | -19,000 | 1.53% | 22,080,666 |
| 2024-08-26 | 2024-08-22 | 0.770 | 27,969,210 | -251,023 | 1.53% | 21,536,292 |
| 2024-08-23 | 2024-08-21 | 0.790 | 28,220,233 | +27,500 | 1.54% | 22,293,984 |
| 2024-08-22 | 2024-08-20 | 0.790 | 28,192,733 | +107,679 | 1.54% | 22,272,259 |
| 2024-08-21 | 2024-08-19 | 0.780 | 28,085,054 | -7,500 | 1.54% | 21,906,342 |
| 2024-08-20 | 2024-08-16 | 0.800 | 28,092,554 | +2,252,524 | 1.54% | 22,474,043 |
| 2024-08-19 | 2024-08-15 | 0.770 | 25,840,030 | -2,098,956 | 1.41% | 19,896,823 |
| 2024-08-16 | 2024-08-14 | 0.790 | 27,938,986 | -25,500 | 1.53% | 22,071,799 |
| 2024-08-15 | 2024-08-13 | 0.790 | 27,964,486 | +6,199,776 | 1.53% | 22,091,944 |
| 2024-08-14 | 2024-08-12 | 0.790 | 21,764,710 | -6,500 | 1.19% | 17,194,121 |
| 2024-08-13 | 2024-08-09 | 0.790 | 21,771,210 | -17,500 | 1.19% | 17,199,256 |
| 2024-08-12 | 2024-08-08 | 0.760 | 21,788,710 | -81,500 | 1.19% | 16,559,420 |
| 2024-08-09 | 2024-08-07 | 0.780 | 21,870,210 | -3,000 | 1.20% | 17,058,764 |
| 2024-08-08 | 2024-08-06 | 0.790 | 21,873,210 | +2,000 | 1.20% | 17,279,836 |
| 2024-08-07 | 2024-08-05 | 0.750 | 21,871,210 | -9,500 | 1.20% | 16,403,408 |
| 2024-08-06 | 2024-08-02 | 0.800 | 21,880,710 | -36,000 | 1.20% | 17,504,568 |
| 2024-08-05 | 2024-08-01 | 0.790 | 21,916,710 | -12,000 | 1.20% | 17,314,201 |
| 2024-08-02 | 2024-07-31 | 0.800 | 21,928,710 | -11,000 | 1.20% | 17,542,968 |
| 2024-08-01 | 2024-07-30 | 0.790 | 21,939,710 | -24,500 | 1.20% | 17,332,371 |
| 2024-07-31 | 2024-07-29 | 0.800 | 21,964,210 | -44,000 | 1.20% | 17,571,368 |
| 2024-07-30 | 2024-07-26 | 0.770 | 22,008,210 | -19,500 | 1.20% | 16,946,322 |
| 2024-07-29 | 2024-07-25 | 0.750 | 22,027,710 | +3,500 | 1.21% | 16,520,782 |
| 2024-07-26 | 2024-07-24 | 0.770 | 22,024,210 | -52,000 | 1.21% | 16,958,642 |
| 2024-07-25 | 2024-07-23 | 0.770 | 22,076,210 | -109,500 | 1.21% | 16,998,682 |
| 2024-07-24 | 2024-07-22 | 0.800 | 22,185,710 | -28,000 | 1.21% | 17,748,568 |
| 2024-07-23 | 2024-07-19 | 0.780 | 22,213,710 | -35,000 | 1.22% | 17,326,694 |
| 2024-07-22 | 2024-07-18 | 0.810 | 22,248,710 | -31,500 | 1.22% | 18,021,455 |
| 2024-07-19 | 2024-07-17 | 0.830 | 22,280,210 | -39,500 | 1.22% | 18,492,574 |
| 2024-07-18 | 2024-07-16 | 0.880 | 22,319,710 | -7,500 | 1.22% | 19,641,345 |
| 2024-07-17 | 2024-07-15 | 0.880 | 22,327,210 | -5,500 | 1.22% | 19,647,945 |
| 2024-07-16 | 2024-07-12 | 0.890 | 22,332,710 | -16,000 | 1.22% | 19,876,112 |
| 2024-07-15 | 2024-07-11 | 0.890 | 22,348,710 | -27,000 | 1.22% | 19,890,352 |
| 2024-07-12 | 2024-07-10 | 0.880 | 22,375,710 | -44,000 | 1.22% | 19,690,625 |
| 2024-07-11 | 2024-07-09 | 0.870 | 22,419,710 | -39,500 | 1.23% | 19,505,148 |
| 2024-07-10 | 2024-07-08 | 0.890 | 22,459,210 | -60,500 | 1.23% | 19,988,697 |
| 2024-07-09 | 2024-07-05 | 0.900 | 22,519,710 | -1,497,778 | 1.23% | 20,267,739 |
| 2024-07-08 | 2024-07-04 | 0.921 | 24,017,488 | +1,416,863 | 1.31% | 22,121,224 |
| 2024-07-05 | 2024-07-03 | 0.942 | 22,600,625 | +241,514 | 1.24% | 21,284,007 |
| 2024-07-04 | 2024-07-02 | 0.890 | 22,359,111 | -357,289 | 1.27% | 19,899,609 |
| 2024-07-03 | 2024-06-28 | 0.900 | 22,716,400 | -335,377 | 1.29% | 20,452,684 |
| 2024-06-28 | 2024-06-26 | 0.880 | 23,051,777 | -139,712 | 1.31% | 20,277,522 |
| 2024-06-27 | 2024-06-25 | 0.869 | 23,191,489 | -167,393 | 1.31% | 20,160,415 |
| 2024-06-26 | 2024-06-24 | 0.818 | 23,358,882 | -57,012 | 1.32% | 19,097,244 |
| 2024-06-25 | 2024-06-21 | 0.859 | 23,415,894 | +15,944 | 1.33% | 20,113,164 |
| 2024-06-21 | 2024-06-19 | 0.890 | 23,399,950 | -80,685 | 1.33% | 20,825,955 |
| 2024-06-18 | 2024-06-14 | 0.911 | 23,480,635 | +100,973 | 1.33% | 21,383,760 |
| 2024-06-17 | 2024-06-13 | 0.869 | 23,379,662 | -1,234,922 | 1.32% | 20,323,995 |
| 2024-06-14 | 2024-06-12 | 0.931 | 24,614,584 | -73,438 | 1.39% | 22,925,909 |
| 2024-06-12 | 2024-06-07 | 0.921 | 24,688,022 | +108,870 | 1.40% | 22,738,817 |
| 2024-06-11 | 2024-06-06 | 0.942 | 24,579,152 | +23,674 | 1.39% | 23,147,273 |
| 2024-06-07 | 2024-06-05 | 0.931 | 24,555,478 | +42,034 | 1.39% | 22,870,858 |
| 2024-06-06 | 2024-06-04 | 0.962 | 24,513,444 | +11,596 | 1.39% | 23,592,765 |
| 2024-06-05 | 2024-06-03 | 0.942 | 24,501,848 | -21,259 | 1.39% | 23,074,473 |
| 2024-06-04 | 2024-05-31 | 0.942 | 24,523,107 | +148,584 | 1.39% | 23,094,493 |
| 2024-06-03 | 2024-05-30 | 0.962 | 24,374,523 | -768,893 | 1.38% | 23,459,061 |
| 2024-05-31 | 2024-05-29 | 0.952 | 25,143,416 | +22,708 | 1.42% | 23,938,871 |
| 2024-05-30 | 2024-05-28 | 0.962 | 25,120,708 | +11,112 | 1.42% | 24,177,221 |
| 2024-05-29 | 2024-05-27 | 0.973 | 25,109,596 | -71,022 | 1.42% | 24,426,381 |
| 2024-05-28 | 2024-05-24 | 0.962 | 25,180,618 | -94,540 | 1.43% | 24,234,881 |
| 2024-05-27 | 2024-05-23 | 0.973 | 25,275,158 | +5,815 | 1.43% | 24,587,439 |
| 2024-05-24 | 2024-05-22 | 1.014 | 25,269,343 | +119,337 | 1.43% | 25,627,815 |
| 2024-05-23 | 2024-05-21 | 0.993 | 25,150,006 | -32,854 | 1.42% | 24,986,239 |
| 2024-05-22 | 2024-05-20 | 1.014 | 25,182,860 | +10,646 | 1.43% | 25,540,105 |
| 2024-05-21 | 2024-05-17 | 1.066 | 25,172,214 | -128,033 | 1.43% | 26,831,824 |
| 2024-05-20 | 2024-05-16 | 1.056 | 25,300,247 | -123,686 | 1.43% | 26,706,470 |
| 2024-05-17 | 2024-05-14 | 0.993 | 25,423,933 | -101,460 | 1.44% | 25,258,382 |
| 2024-05-16 | 2024-05-13 | 1.014 | 25,525,393 | -31,405 | 1.45% | 25,887,497 |
| 2024-05-14 | 2024-05-10 | 1.004 | 25,556,798 | +7,247 | 1.45% | 25,654,865 |
| 2024-05-13 | 2024-05-09 | 0.993 | 25,549,551 | -15,460 | 1.45% | 25,383,182 |
| 2024-05-10 | 2024-05-08 | 0.973 | 25,565,011 | -1,044,971 | 1.45% | 24,869,405 |
| 2024-05-09 | 2024-05-07 | 0.993 | 26,609,982 | -293,269 | 1.51% | 26,436,708 |
| 2024-05-08 | 2024-05-06 | 0.931 | 26,903,251 | +2,071,047 | 1.52% | 25,057,563 |
| 2024-05-07 | 2024-05-03 | 0.859 | 24,832,204 | -5,470 | 1.41% | 21,329,708 |
| 2024-05-06 | 2024-05-02 | 0.838 | 24,837,674 | -131,899 | 1.41% | 20,820,325 |
| 2024-05-03 | 2024-04-30 | 0.776 | 24,969,573 | -114,350 | 1.41% | 19,380,453 |
| 2024-05-02 | 2024-04-29 | 0.807 | 25,083,923 | +61,842 | 1.42% | 20,247,976 |
| 2024-04-30 | 2024-04-26 | 0.776 | 25,022,081 | +31,405 | 1.42% | 19,421,208 |
| 2024-04-29 | 2024-04-25 | 0.755 | 24,990,676 | -15,113 | 1.42% | 18,879,584 |
| 2024-04-26 | 2024-04-24 | 0.745 | 25,005,789 | +1,123,933 | 1.42% | 18,632,220 |
| 2024-04-25 | 2024-04-23 | 0.735 | 23,881,856 | +150,742 | 1.35% | 17,547,610 |
| 2024-04-24 | 2024-04-22 | 0.745 | 23,731,114 | +953,247 | 1.34% | 17,682,439 |
| 2024-04-23 | 2024-04-19 | 0.704 | 22,777,867 | -1,494,370 | 1.29% | 16,029,262 |
| 2024-04-22 | 2024-04-18 | 0.735 | 24,272,237 | +80,442 | 1.38% | 17,834,449 |
| 2024-04-19 | 2024-04-17 | 0.766 | 24,191,795 | -90,832 | 1.37% | 18,526,414 |
| 2024-04-18 | 2024-04-16 | 0.745 | 24,282,627 | +63,293 | 1.38% | 18,093,381 |
| 2024-04-17 | 2024-04-15 | 0.766 | 24,219,334 | +1,272,123 | 1.37% | 18,547,504 |
| 2024-04-16 | 2024-04-12 | 0.787 | 22,947,211 | -1,347,011 | 1.30% | 18,048,248 |
| 2024-04-15 | 2024-04-11 | 0.838 | 24,294,222 | -576,707 | 1.38% | 20,364,773 |
| 2024-04-12 | 2024-04-10 | 0.838 | 24,870,929 | -1,207,382 | 1.41% | 20,848,201 |
| 2024-04-11 | 2024-04-09 | 0.838 | 26,078,311 | -808,594 | 1.48% | 21,860,296 |
| 2024-04-10 | 2024-04-08 | 0.838 | 26,886,905 | +288,922 | 1.52% | 22,538,104 |
| 2024-04-09 | 2024-04-05 | 0.797 | 26,597,983 | -76,821 | 1.51% | 21,194,881 |
| 2024-04-08 | 2024-04-03 | 0.818 | 26,674,804 | -23,914 | 1.51% | 21,808,203 |
| 2024-04-05 | 2024-04-02 | 0.838 | 26,698,718 | -1,232,677 | 1.51% | 22,380,356 |
| 2024-04-03 | 2024-03-28 | 0.869 | 27,931,395 | +37,202 | 1.58% | 24,280,827 |
| 2024-04-02 | 2024-03-27 | 0.849 | 27,894,193 | +78,753 | 1.58% | 23,671,142 |
| 2024-03-28 | 2024-03-26 | 0.890 | 27,815,440 | -1,317,254 | 1.58% | 24,755,742 |
| 2024-03-27 | 2024-03-25 | 0.942 | 29,132,694 | -483 | 1.65% | 27,435,545 |
| 2024-03-26 | 2024-03-22 | 0.931 | 29,133,177 | -1,933,068 | 1.65% | 27,134,506 |
| 2024-03-25 | 2024-03-21 | 1.004 | 31,066,245 | -584,501 | 1.76% | 31,185,453 |
| 2024-03-22 | 2024-03-20 | 1.066 | 31,650,746 | +25,879 | 1.79% | 33,737,487 |
| 2024-03-21 | 2024-03-19 | 1.097 | 31,624,867 | -1,820,591 | 1.79% | 34,691,744 |
| 2024-03-20 | 2024-03-18 | 1.138 | 33,445,458 | -1,274,794 | 1.89% | 38,073,376 |
| 2024-03-19 | 2024-03-15 | 1.128 | 34,720,252 | -459,859 | 1.97% | 39,165,252 |
| 2024-03-18 | 2024-03-14 | 1.149 | 35,180,111 | -66,191 | 1.99% | 40,412,130 |
| 2024-03-15 | 2024-03-13 | 1.211 | 35,246,302 | +486,045 | 2.00% | 42,676,714 |
| 2024-03-14 | 2024-03-12 | 1.242 | 34,760,257 | +24,686 | 1.97% | 43,167,389 |
| 2024-03-13 | 2024-03-11 | 1.242 | 34,735,571 | -618,910 | 1.97% | 43,136,732 |
| 2024-03-12 | 2024-03-08 | 1.242 | 35,354,481 | +34,786 | 2.00% | 43,905,332 |
| 2024-03-11 | 2024-03-07 | 1.232 | 35,319,695 | +811,834 | 2.00% | 43,496,615 |
| 2024-03-08 | 2024-03-06 | 1.211 | 34,507,861 | -11,113 | 1.95% | 41,782,600 |
| 2024-03-07 | 2024-03-05 | 1.221 | 34,518,974 | +460,843 | 1.96% | 42,153,287 |
| 2024-03-06 | 2024-03-04 | 1.252 | 34,058,131 | +5,991,839 | 1.93% | 42,647,908 |
| 2024-03-05 | 2024-03-01 | 1.294 | 28,066,292 | +2,572,876 | 1.59% | 36,306,686 |
| 2024-03-04 | 2024-02-29 | 1.232 | 25,493,416 | +13,002,766 | 1.44% | 31,395,438 |
| 2024-03-01 | 2024-02-28 | 1.273 | 12,490,650 | -132,865 | 0.71% | 15,899,436 |
| 2024-02-29 | 2024-02-27 | 1.325 | 12,623,515 | -1,875,422 | 0.72% | 16,721,754 |
| 2024-02-28 | 2024-02-26 | 1.325 | 14,498,937 | -234,809 | 0.82% | 19,206,034 |
| 2024-02-27 | 2024-02-23 | 1.345 | 14,733,746 | +81,168 | 0.83% | 19,822,028 |
| 2024-02-26 | 2024-02-22 | 1.376 | 14,652,578 | +1,230,331 | 0.83% | 20,167,740 |
| 2024-02-23 | 2024-02-21 | 1.335 | 13,422,247 | -65,225 | 0.76% | 17,918,700 |
| 2024-02-22 | 2024-02-20 | 1.200 | 13,487,472 | +126,338 | 0.76% | 16,191,240 |
| 2024-02-21 | 2024-02-19 | 1.159 | 13,361,134 | -380,236 | 0.76% | 15,486,486 |
| 2024-02-20 | 2024-02-16 | 1.169 | 13,741,370 | +145,926 | 0.78% | 16,069,414 |
| 2024-02-19 | 2024-02-15 | 1.097 | 13,595,444 | -1,509,832 | 0.77% | 14,913,886 |
| 2024-02-16 | 2024-02-14 | 1.107 | 15,105,276 | -1,677,966 | 0.86% | 16,726,459 |
| 2024-02-15 | 2024-02-09 | 1.180 | 16,783,242 | -2,495,951 | 0.95% | 19,800,322 |
| 2024-02-14 | 2024-02-07 | 1.200 | 19,279,193 | -352,890 | 1.09% | 23,143,999 |
| 2024-02-08 | 2024-02-06 | 1.221 | 19,632,083 | -961,944 | 1.11% | 23,973,969 |
| 2024-02-07 | 2024-02-05 | 1.159 | 20,594,027 | +388,342 | 1.17% | 23,869,914 |
| 2024-02-06 | 2024-02-02 | 1.190 | 20,205,685 | +50,248 | 1.14% | 24,047,115 |
| 2024-02-05 | 2024-02-01 | 1.200 | 20,155,437 | -141,562 | 1.14% | 24,195,899 |
| 2024-02-02 | 2024-01-31 | 1.211 | 20,296,999 | -1,170,487 | 1.15% | 24,575,890 |
| 2024-02-01 | 2024-01-30 | 1.252 | 21,467,486 | -299,727 | 1.22% | 26,881,786 |
| 2024-01-31 | 2024-01-29 | 1.304 | 21,767,213 | +2,899 | 1.23% | 28,383,433 |
| 2024-01-30 | 2024-01-26 | 1.325 | 21,764,314 | +1,933 | 1.23% | 28,830,124 |
| 2024-01-29 | 2024-01-25 | 1.356 | 21,762,381 | -62,809 | 1.23% | 29,503,209 |
| 2024-01-26 | 2024-01-24 | 1.345 | 21,825,190 | +690,899 | 1.24% | 29,362,494 |
| 2024-01-24 | 2024-01-22 | 1.252 | 21,134,291 | -32,371 | 1.20% | 26,464,556 |
| 2024-01-23 | 2024-01-19 | 1.335 | 21,166,662 | +39,618 | 1.20% | 28,257,494 |
| 2024-01-22 | 2024-01-18 | 1.366 | 21,127,044 | -16,427 | 1.20% | 28,860,525 |
| 2024-01-19 | 2024-01-17 | 1.345 | 21,143,471 | -606,832 | 1.20% | 28,445,344 |
| 2024-01-18 | 2024-01-16 | 1.407 | 21,750,303 | -134,314 | 1.23% | 30,612,287 |
| 2024-01-17 | 2024-01-15 | 1.480 | 21,884,617 | +17,876 | 1.24% | 32,386,688 |
| 2024-01-15 | 2024-01-11 | 1.418 | 21,866,741 | +1,933 | 1.24% | 31,002,462 |
| 2024-01-12 | 2024-01-10 | 1.387 | 21,864,808 | +3,865 | 1.24% | 30,320,895 |
| 2024-01-11 | 2024-01-09 | 1.428 | 21,860,943 | +237,225 | 1.24% | 31,220,477 |
| 2024-01-10 | 2024-01-08 | 1.470 | 21,623,718 | +8,696 | 1.23% | 31,776,808 |
| 2024-01-09 | 2024-01-05 | 1.532 | 21,615,022 | -37,026 | 1.22% | 33,106,171 |
| 2024-01-08 | 2024-01-04 | 1.552 | 21,652,048 | +273,461 | 1.23% | 33,611,028 |
| 2024-01-05 | 2024-01-03 | 1.563 | 21,378,587 | -29,052 | 1.21% | 33,407,771 |
| 2024-01-04 | 2024-01-02 | 1.604 | 21,407,639 | +1,354,489 | 1.21% | 34,339,347 |
| 2024-01-03 | 2023-12-29 | 1.614 | 20,053,150 | -686,261 | 1.14% | 32,374,178 |
| 2024-01-02 | 2023-12-28 | 1.656 | 20,739,411 | +442,406 | 1.17% | 34,340,606 |
| 2023-12-29 | 2023-12-27 | 1.583 | 20,297,005 | -478,315 | 1.15% | 32,137,711 |
| 2023-12-28 | 2023-12-22 | 1.604 | 20,775,320 | +50,731 | 1.18% | 33,325,063 |
| 2023-12-27 | 2023-12-21 | 1.645 | 20,724,589 | -666,375 | 1.17% | 34,101,588 |
| 2023-12-22 | 2023-12-20 | 1.635 | 21,390,964 | +137,214 | 1.21% | 34,976,713 |
| 2023-12-21 | 2023-12-19 | 1.656 | 21,253,750 | -463,820 | 1.20% | 35,192,256 |
| 2023-12-20 | 2023-12-18 | 1.645 | 21,717,570 | +62,326 | 1.23% | 35,735,504 |
| 2023-12-19 | 2023-12-15 | 1.687 | 21,655,244 | +2,731,341 | 1.23% | 36,529,375 |
| 2023-12-18 | 2023-12-14 | 1.635 | 18,923,903 | +14,495 | 1.07% | 30,942,782 |
| 2023-12-15 | 2023-12-13 | 1.645 | 18,909,408 | -780,496 | 1.07% | 31,114,771 |
| 2023-12-14 | 2023-12-12 | 1.708 | 19,689,904 | +5,798 | 1.12% | 33,621,656 |
| 2023-12-13 | 2023-12-11 | 1.708 | 19,684,106 | -48,315 | 1.12% | 33,611,755 |
| 2023-12-12 | 2023-12-08 | 1.708 | 19,732,421 | -18,842 | 1.12% | 33,694,256 |
| 2023-12-11 | 2023-12-07 | 1.749 | 19,751,263 | +1,729,953 | 1.12% | 34,544,040 |
| 2023-12-08 | 2023-12-06 | 1.842 | 18,021,310 | -415,804 | 1.02% | 33,196,929 |
| 2023-12-07 | 2023-12-05 | 1.873 | 18,437,114 | -79,236 | 1.04% | 34,535,287 |
| 2023-12-06 | 2023-12-04 | 1.883 | 18,516,350 | +669,198 | 1.05% | 34,875,330 |
| 2023-12-05 | 2023-12-01 | 1.863 | 17,847,152 | -388,122 | 1.01% | 33,245,509 |
| 2023-12-04 | 2023-11-30 | 1.915 | 18,235,274 | -917,522 | 1.03% | 34,912,068 |
| 2023-12-01 | 2023-11-29 | 1.997 | 19,152,796 | +588,405 | 1.09% | 38,254,369 |
| 2023-11-30 | 2023-11-28 | 2.049 | 18,564,391 | -13,420 | 1.05% | 38,039,732 |
| 2023-11-29 | 2023-11-27 | 2.090 | 18,577,811 | -4,457,502 | 1.05% | 38,836,266 |
| 2023-11-28 | 2023-11-24 | 2.111 | 23,035,313 | -540,930 | 1.30% | 48,631,296 |
| 2023-11-27 | 2023-11-23 | 2.090 | 23,576,243 | +1,002,956 | 1.34% | 49,285,314 |
| 2023-11-24 | 2023-11-22 | 1.977 | 22,573,287 | -100,494 | 1.28% | 44,618,989 |
| 2023-11-23 | 2023-11-21 | 2.028 | 22,673,781 | -92,764 | 1.28% | 45,990,865 |
| 2023-11-22 | 2023-11-20 | 2.039 | 22,766,545 | -930,994 | 1.29% | 46,414,632 |
| 2023-11-21 | 2023-11-17 | 2.039 | 23,697,539 | +325,641 | 1.34% | 48,312,669 |
| 2023-11-20 | 2023-11-16 | 2.039 | 23,371,898 | -171,046 | 1.32% | 47,648,778 |
| 2023-11-17 | 2023-11-15 | 2.018 | 23,542,944 | -26,090 | 1.33% | 47,510,209 |
| 2023-11-16 | 2023-11-14 | 2.008 | 23,569,034 | -13,516 | 1.34% | 47,318,947 |
| 2023-11-15 | 2023-11-13 | 2.008 | 23,582,550 | -101,944 | 1.34% | 47,346,082 |
| 2023-11-14 | 2023-11-10 | 2.028 | 23,684,494 | -208,236 | 1.34% | 48,040,967 |
| 2023-11-13 | 2023-11-09 | 2.039 | 23,892,730 | -43,483 | 1.35% | 48,710,609 |
| 2023-11-10 | 2023-11-08 | 2.101 | 23,936,213 | -208,236 | 1.36% | 50,285,530 |
| 2023-11-09 | 2023-11-07 | 2.059 | 24,144,449 | -225,146 | 1.37% | 49,723,527 |
| 2023-11-08 | 2023-11-06 | 2.028 | 24,369,595 | -162,530 | 1.38% | 49,430,606 |
| 2023-11-07 | 2023-11-03 | 1.987 | 24,532,125 | -52,180 | 1.39% | 48,744,762 |
| 2023-11-06 | 2023-11-02 | 1.935 | 24,584,305 | -68,124 | 1.39% | 47,576,347 |
| 2023-11-03 | 2023-11-01 | 1.925 | 24,652,429 | -529,238 | 1.40% | 47,453,059 |
| 2023-11-02 | 2023-10-31 | 1.987 | 25,181,667 | +42,517 | 1.43% | 50,035,387 |
| 2023-11-01 | 2023-10-30 | 1.946 | 25,139,150 | -53,146 | 1.42% | 48,910,263 |
| 2023-10-31 | 2023-10-27 | 1.956 | 25,192,296 | +23,674 | 1.43% | 49,274,373 |
| 2023-10-30 | 2023-10-26 | 1.956 | 25,168,622 | -95,180 | 1.43% | 49,228,069 |
| 2023-10-27 | 2023-10-25 | 1.987 | 25,263,802 | +768,801 | 1.43% | 50,198,587 |
| 2023-10-26 | 2023-10-24 | 1.873 | 24,495,001 | -32,854 | 1.39% | 45,882,555 |
| 2023-10-25 | 2023-10-20 | 1.883 | 24,527,855 | -100,011 | 1.39% | 46,197,930 |
| 2023-10-24 | 2023-10-19 | 1.873 | 24,627,866 | -211,618 | 1.40% | 46,131,429 |
| 2023-10-20 | 2023-10-18 | 1.873 | 24,839,484 | -585,670 | 1.41% | 46,527,820 |
| 2023-10-19 | 2023-10-17 | 1.873 | 25,425,154 | -104,360 | 1.44% | 47,624,861 |
| 2023-10-18 | 2023-10-16 | 1.883 | 25,529,514 | -594,269 | 1.45% | 48,084,543 |
| 2023-10-17 | 2023-10-13 | 1.863 | 26,123,783 | -442,562 | 1.48% | 48,663,140 |
| 2023-10-16 | 2023-10-12 | 1.863 | 26,566,345 | +444,827 | 1.51% | 49,487,540 |
| 2023-10-13 | 2023-10-11 | 1.666 | 26,121,518 | -5,781,076 | 1.48% | 43,522,701 |
| 2023-10-12 | 2023-10-10 | 1.780 | 31,902,594 | -616,977 | 1.81% | 56,786,617 |
| 2023-10-11 | 2023-10-09 | 1.842 | 32,519,571 | -483 | 1.84% | 59,904,075 |
| 2023-10-10 | 2023-10-06 | 1.780 | 32,520,054 | +585,322 | 1.84% | 57,885,696 |
| 2023-10-09 | 2023-10-05 | 1.604 | 31,934,732 | -110,758 | 1.81% | 51,225,538 |
| 2023-10-06 | 2023-10-04 | 1.625 | 32,045,490 | -412,607 | 1.82% | 52,066,469 |
| 2023-10-05 | 2023-10-03 | 1.666 | 32,458,097 | -48,314 | 1.84% | 54,080,473 |
| 2023-10-04 | 2023-09-29 | 1.739 | 32,506,411 | +1,932 | 1.84% | 56,515,797 |
| 2023-10-03 | 2023-09-28 | 1.790 | 32,504,479 | +413,090 | 1.84% | 58,194,356 |
| 2023-09-29 | 2023-09-27 | 1.801 | 32,091,389 | +966 | 1.82% | 57,786,890 |
| 2023-09-27 | 2023-09-25 | 1.821 | 32,090,423 | -45,899 | 1.82% | 58,449,347 |
| 2023-09-26 | 2023-09-22 | 1.883 | 32,136,322 | -120,786 | 1.82% | 60,528,389 |
| 2023-09-25 | 2023-09-21 | 1.780 | 32,257,108 | +449,326 | 1.83% | 57,417,652 |
| 2023-09-22 | 2023-09-20 | 1.863 | 31,807,782 | -75,854 | 1.80% | 59,251,240 |
| 2023-09-21 | 2023-09-19 | 1.883 | 31,883,636 | -3,225,075 | 1.81% | 60,052,458 |
| 2023-09-20 | 2023-09-18 | 1.852 | 35,108,711 | -356,027 | 1.99% | 65,036,846 |
| 2023-09-19 | 2023-09-15 | 1.873 | 35,464,738 | +679,868 | 2.01% | 66,430,403 |
| 2023-09-18 | 2023-09-14 | 1.873 | 34,784,870 | -178,764 | 1.97% | 65,156,915 |
| 2023-09-15 | 2023-09-13 | 1.935 | 34,963,634 | +1,449 | 1.98% | 67,662,763 |
| 2023-09-14 | 2023-09-12 | 2.018 | 34,962,185 | -594,894 | 1.98% | 70,554,502 |
| 2023-09-13 | 2023-09-11 | 2.039 | 35,557,079 | -1,040,003 | 2.01% | 72,490,961 |
| 2023-09-12 | 2023-09-07 | 2.090 | 36,597,082 | +172,146 | 2.07% | 76,504,923 |
| 2023-09-11 | 2023-09-06 | 2.080 | 36,424,936 | -2,554,283 | 2.06% | 75,768,102 |
| 2023-09-07 | 2023-09-05 | 2.080 | 38,979,219 | +6,202,481 | 2.21% | 81,081,308 |
| 2023-09-06 | 2023-09-04 | 2.101 | 32,776,738 | +394,247 | 1.86% | 68,857,829 |
| 2023-09-05 | 2023-08-31 | 2.049 | 32,382,491 | -5,315 | 1.83% | 66,353,983 |
| 2023-09-04 | 2023-08-30 | 2.070 | 32,387,806 | -604,462 | 1.83% | 67,035,226 |
| 2023-08-30 | 2023-08-28 | 2.101 | 32,992,268 | -249,786 | 1.87% | 69,310,617 |
| 2023-08-29 | 2023-08-25 | 2.122 | 33,242,054 | -2,716,248 | 1.88% | 70,523,404 |
| 2023-08-28 | 2023-08-24 | 2.090 | 35,958,302 | -1,914,708 | 2.04% | 75,169,576 |
| 2023-08-25 | 2023-08-23 | 2.090 | 37,873,010 | -195,191 | 2.15% | 79,172,206 |
| 2023-08-24 | 2023-08-22 | 2.090 | 38,068,201 | -662,599 | 2.16% | 79,580,246 |
| 2023-08-23 | 2023-08-21 | 2.246 | 38,730,800 | +2,120,528 | 2.19% | 86,977,667 |
| 2023-08-22 | 2023-08-18 | 2.297 | 36,610,272 | -3,067,011 | 2.07% | 84,109,971 |
| 2023-08-21 | 2023-08-17 | 2.328 | 39,677,283 | +2,994,540 | 2.25% | 92,388,092 |
| 2023-08-18 | 2023-08-16 | 2.266 | 36,682,743 | -3,096,967 | 2.08% | 83,137,598 |
| 2023-08-17 | 2023-08-15 | 2.256 | 39,779,710 | -2,656,471 | 2.25% | 89,744,876 |
| 2023-08-16 | 2023-08-14 | 2.339 | 42,436,181 | -79,236 | 2.40% | 99,251,319 |
| 2023-08-15 | 2023-08-11 | 2.308 | 42,515,417 | -54,112 | 2.41% | 98,116,684 |
| 2023-08-14 | 2023-08-10 | 2.380 | 42,569,529 | -459,955 | 2.41% | 101,325,379 |
| 2023-08-11 | 2023-08-09 | 2.266 | 43,029,484 | -2,104,077 | 2.44% | 97,521,822 |
| 2023-08-10 | 2023-08-08 | 2.225 | 45,133,561 | +1,224,885 | 2.56% | 100,422,173 |
| 2023-08-09 | 2023-08-07 | 2.318 | 43,908,676 | -419,371 | 2.49% | 101,786,438 |
| 2023-08-08 | 2023-08-04 | 2.391 | 44,328,047 | -982,332 | 2.51% | 105,969,804 |
| 2023-08-07 | 2023-08-03 | 2.432 | 45,310,379 | -5,935,948 | 2.57% | 110,193,788 |
| 2023-08-04 | 2023-08-02 | 2.432 | 51,246,327 | +272,880 | 2.90% | 124,629,875 |
| 2023-08-03 | 2023-08-01 | 2.411 | 50,973,447 | -52,179 | 2.89% | 122,911,206 |
| 2023-08-02 | 2023-07-31 | 2.442 | 51,025,626 | +197,606 | 2.89% | 124,621,192 |
| 2023-08-01 | 2023-07-28 | 2.370 | 50,828,020 | +2,806,037 | 2.88% | 120,456,497 |
| 2023-07-31 | 2023-07-27 | 2.318 | 48,021,983 | +1,620,497 | 2.72% | 111,321,657 |
| 2023-07-28 | 2023-07-26 | 2.173 | 46,401,486 | -3,246,258 | 2.63% | 100,842,299 |
| 2023-07-27 | 2023-07-25 | 2.215 | 49,647,744 | +2,815,292 | 2.81% | 109,952,434 |
| 2023-07-26 | 2023-07-24 | 2.132 | 46,832,452 | +415,699 | 2.65% | 99,840,253 |
| 2023-07-25 | 2023-07-21 | 2.194 | 46,416,753 | -222,724 | 2.63% | 101,836,197 |
| 2023-07-24 | 2023-07-20 | 2.163 | 46,639,477 | +531,596 | 2.64% | 100,876,850 |
| 2023-07-21 | 2023-07-19 | 2.194 | 46,107,881 | -64,741 | 2.61% | 101,158,546 |
| 2023-07-20 | 2023-07-18 | 2.173 | 46,172,622 | -54,112 | 2.62% | 100,344,919 |
| 2023-07-19 | 2023-07-14 | 2.194 | 46,226,734 | -2,794,034 | 2.62% | 101,419,304 |
| 2023-07-18 | 2023-07-13 | 2.173 | 49,020,768 | +80,719 | 2.78% | 106,534,669 |
| 2023-07-14 | 2023-07-12 | 2.204 | 48,940,049 | -26,645 | 2.77% | 107,878,664 |
| 2023-07-13 | 2023-07-11 | 2.153 | 48,966,694 | -935 | 2.77% | 105,403,656 |
| 2023-07-12 | 2023-07-10 | 2.235 | 48,967,629 | +1,020,143 | 2.77% | 109,459,733 |
| 2023-07-11 | 2023-07-07 | 2.235 | 47,947,486 | +1,922,484 | 2.72% | 107,179,357 |
| 2023-07-10 | 2023-07-06 | 2.277 | 46,025,002 | -1,798,110 | 2.61% | 104,787,156 |
| 2023-07-07 | 2023-07-05 | 2.297 | 47,823,112 | +7,720,674 | 2.71% | 109,870,819 |
| 2023-07-06 | 2023-07-04 | 2.297 | 40,102,438 | -373,879 | 2.27% | 92,133,020 |
| 2023-07-05 | 2023-07-03 | 2.380 | 40,476,317 | -4,101,911 | 2.29% | 96,343,048 |
| 2023-07-04 | 2023-06-30 | 2.370 | 44,578,228 | -2,208,065 | 2.53% | 105,645,217 |
| 2023-07-03 | 2023-06-29 | 2.308 | 46,786,293 | +12,849,753 | 2.65% | 107,972,972 |
| 2023-06-30 | 2023-06-28 | 2.318 | 33,936,540 | +4,526,112 | 1.92% | 78,669,635 |
| 2023-06-29 | 2023-06-27 | 2.256 | 29,410,428 | -4,321,258 | 1.67% | 66,351,293 |
| 2023-06-28 | 2023-06-26 | 2.194 | 33,731,686 | -221,281 | 1.91% | 74,005,750 |
| 2023-06-27 | 2023-06-23 | 2.163 | 33,952,967 | -26,090 | 1.92% | 73,437,109 |
| 2023-06-26 | 2023-06-21 | 2.328 | 33,979,057 | -294,591 | 1.92% | 79,119,839 |
| 2023-06-23 | 2023-06-20 | 2.401 | 34,273,648 | +5,088,436 | 1.94% | 82,288,638 |
| 2023-06-21 | 2023-06-19 | 2.442 | 29,185,212 | -11,596 | 1.65% | 71,279,790 |
| 2023-06-20 | 2023-06-16 | 2.494 | 29,196,808 | +575,486 | 1.65% | 72,818,876 |
| 2023-06-19 | 2023-06-15 | 2.504 | 28,621,322 | +2,632 | 1.62% | 71,679,771 |
| 2023-06-16 | 2023-06-14 | 2.494 | 28,618,690 | +158,762 | 1.62% | 71,377,010 |
| 2023-06-15 | 2023-06-13 | 2.494 | 28,459,928 | -642,743 | 1.61% | 70,981,046 |
| 2023-06-14 | 2023-06-12 | 2.432 | 29,102,671 | -9,347,909 | 1.65% | 70,777,019 |
| 2023-06-13 | 2023-06-09 | 2.504 | 38,450,580 | -670,696 | 2.18% | 96,296,348 |
| 2023-06-12 | 2023-06-08 | 2.494 | 39,121,276 | +3,009,033 | 2.22% | 97,571,192 |
| 2023-06-09 | 2023-06-07 | 2.577 | 36,112,243 | -2,544,730 | 2.05% | 93,056,211 |
| 2023-06-08 | 2023-06-06 | 2.515 | 38,656,973 | +460,045 | 2.19% | 97,213,297 |
| 2023-06-07 | 2023-06-05 | 2.463 | 38,196,928 | +2,132,124 | 2.16% | 94,079,922 |
| 2023-06-06 | 2023-06-02 | 2.453 | 36,064,804 | +449,227 | 2.04% | 88,455,222 |
| 2023-06-05 | 2023-06-01 | 2.360 | 35,615,577 | +378,691 | 2.02% | 84,036,196 |
| 2023-06-02 | 2023-05-31 | 2.391 | 35,236,886 | -263,667 | 2.00% | 84,236,644 |
| 2023-06-01 | 2023-05-30 | 2.442 | 35,500,553 | -1,018,583 | 2.01% | 86,703,909 |
| 2023-05-31 | 2023-05-29 | 2.473 | 36,519,136 | +1,037,315 | 2.07% | 90,325,412 |
| 2023-05-30 | 2023-05-25 | 2.567 | 35,481,821 | +1,006,061 | 2.01% | 91,064,506 |
| 2023-05-29 | 2023-05-24 | 2.660 | 34,475,760 | -72,472 | 1.95% | 91,693,495 |
| 2023-05-25 | 2023-05-23 | 2.525 | 34,548,232 | -90,252 | 1.96% | 87,238,303 |
| 2023-05-24 | 2023-05-22 | 2.515 | 34,638,484 | -424,105 | 1.96% | 87,107,732 |
| 2023-05-23 | 2023-05-19 | 2.463 | 35,062,589 | +42,033 | 1.99% | 86,359,972 |
| 2023-05-22 | 2023-05-18 | 2.484 | 35,020,556 | +82,618 | 1.98% | 86,981,288 |
| 2023-05-19 | 2023-05-17 | 2.556 | 34,937,938 | -1,523,359 | 1.98% | 89,307,057 |
| 2023-05-18 | 2023-05-16 | 2.525 | 36,461,297 | -854,821 | 2.07% | 92,069,015 |
| 2023-05-17 | 2023-05-15 | 2.567 | 37,316,118 | +370,708 | 2.11% | 95,772,251 |
| 2023-05-16 | 2023-05-12 | 2.546 | 36,945,410 | -673,409 | 2.09% | 94,056,140 |
| 2023-05-15 | 2023-05-11 | 2.629 | 37,618,819 | +595,719 | 2.13% | 98,885,003 |
| 2023-05-12 | 2023-05-10 | 2.691 | 37,023,100 | -1,708,678 | 2.10% | 99,617,969 |
| 2023-05-11 | 2023-05-09 | 2.577 | 38,731,778 | -631,956 | 2.19% | 99,806,387 |
| 2023-05-10 | 2023-05-08 | 2.587 | 39,363,734 | -659,792 | 2.23% | 101,842,219 |
| 2023-05-09 | 2023-05-05 | 2.577 | 40,023,526 | -868,826 | 2.27% | 103,135,042 |
| 2023-05-08 | 2023-05-04 | 2.484 | 40,892,352 | +238,392 | 2.32% | 101,565,191 |
| 2023-05-05 | 2023-05-03 | 2.432 | 40,653,960 | -9,818,977 | 2.30% | 98,869,485 |
| 2023-05-04 | 2023-05-02 | 2.484 | 50,472,937 | -195,674 | 2.86% | 125,360,690 |
| 2023-05-03 | 2023-04-28 | 2.525 | 50,668,611 | +58,944 | 2.87% | 127,944,134 |
| 2023-05-02 | 2023-04-27 | 2.567 | 50,609,667 | +657,078 | 2.87% | 129,890,299 |
| 2023-04-28 | 2023-04-26 | 2.504 | 49,952,589 | +1,448,955 | 2.83% | 125,102,193 |
| 2023-04-27 | 2023-04-25 | 2.484 | 48,503,634 | -2,315,816 | 2.75% | 120,469,491 |
| 2023-04-26 | 2023-04-24 | 2.567 | 50,819,450 | +1,240,140 | 2.88% | 130,428,709 |
| 2023-04-25 | 2023-04-21 | 2.587 | 49,579,310 | -716,989 | 2.81% | 128,272,052 |
| 2023-04-24 | 2023-04-20 | 2.722 | 50,296,299 | -493,292 | 2.85% | 136,893,659 |
| 2023-04-21 | 2023-04-19 | 2.711 | 50,789,591 | -1,030,067 | 2.88% | 137,710,661 |
| 2023-04-20 | 2023-04-18 | 2.784 | 51,819,658 | -1,272,709 | 2.94% | 144,257,492 |
| 2023-04-19 | 2023-04-17 | 2.867 | 53,092,367 | -1,905,520 | 3.01% | 152,196,061 |
| 2023-04-18 | 2023-04-14 | 2.753 | 54,997,887 | -254,227 | 3.12% | 151,397,672 |
| 2023-04-17 | 2023-04-13 | 2.629 | 55,252,114 | +5,208,315 | 3.13% | 145,235,964 |
| 2023-04-14 | 2023-04-12 | 2.639 | 50,043,799 | +5,315,744 | 2.84% | 132,063,258 |
| 2023-04-13 | 2023-04-11 | 2.618 | 44,728,055 | -3,348,951 | 2.53% | 117,109,490 |
| 2023-04-12 | 2023-04-06 | 2.535 | 48,077,006 | -4,369,249 | 2.72% | 121,897,572 |
| 2023-04-11 | 2023-04-04 | 2.535 | 52,446,255 | +9,219,132 | 2.97% | 132,975,650 |
| 2023-04-06 | 2023-04-03 | 2.587 | 43,227,123 | -2,967,580 | 2.45% | 111,837,615 |
| 2023-04-04 | 2023-03-31 | 2.535 | 46,194,703 | -1,755,298 | 2.62% | 117,125,058 |
| 2023-04-03 | 2023-03-30 | 2.598 | 47,950,001 | -2,100,236 | 2.72% | 124,552,915 |
| 2023-03-31 | 2023-03-29 | 2.680 | 50,050,237 | -4,363,292 | 2.84% | 134,152,095 |
| 2023-03-30 | 2023-03-28 | 2.660 | 54,413,529 | -1,731,587 | 3.08% | 144,721,006 |
| 2023-03-29 | 2023-03-27 | 2.649 | 56,145,116 | -555,131 | 3.18% | 148,745,386 |
| 2023-03-28 | 2023-03-24 | 2.753 | 56,700,247 | -311,340 | 3.21% | 156,083,912 |
| 2023-03-27 | 2023-03-23 | 2.794 | 57,011,587 | -1,006,844 | 3.23% | 159,300,981 |
| 2023-03-24 | 2023-03-22 | 2.805 | 58,018,431 | +18,096 | 3.29% | 162,714,714 |
| 2023-03-23 | 2023-03-21 | 2.711 | 58,000,335 | +1,176,079 | 3.29% | 157,261,839 |
| 2023-03-22 | 2023-03-20 | 2.691 | 56,824,256 | -2,078,371 | 3.22% | 152,896,893 |
| 2023-03-21 | 2023-03-17 | 2.825 | 58,902,627 | +6,835,909 | 3.34% | 166,413,620 |
| 2023-03-20 | 2023-03-16 | 2.877 | 52,066,718 | -807,050 | 2.95% | 149,794,737 |
| 2023-03-17 | 2023-03-15 | 2.846 | 52,873,768 | -27,380 | 3.00% | 150,475,055 |
| 2023-03-16 | 2023-03-14 | 2.825 | 52,901,148 | -4,518,727 | 3.00% | 149,458,046 |
| 2023-03-15 | 2023-03-13 | 2.887 | 57,419,875 | +2,173,581 | 3.25% | 165,789,874 |
| 2023-03-14 | 2023-03-10 | 2.929 | 55,246,294 | +7,541 | 3.13% | 161,800,978 |
| 2023-03-13 | 2023-03-09 | 2.970 | 55,238,753 | -601,653 | 3.13% | 164,065,520 |
| 2023-03-10 | 2023-03-08 | 3.084 | 55,840,406 | -59,427 | 3.16% | 172,209,215 |
| 2023-03-09 | 2023-03-07 | 3.115 | 55,899,833 | -381,202 | 3.17% | 174,127,980 |
| 2023-03-08 | 2023-03-06 | 3.115 | 56,281,035 | -3,225,649 | 3.19% | 175,315,424 |
| 2023-03-07 | 2023-03-03 | 3.125 | 59,506,684 | +6,347,596 | 3.37% | 185,979,146 |
| 2023-03-06 | 2023-03-02 | 3.074 | 53,159,088 | +2,656,889 | 3.01% | 163,390,020 |
| 2023-03-03 | 2023-03-01 | 3.084 | 50,502,199 | -3,242,149 | 2.86% | 155,746,433 |
| 2023-03-02 | 2023-02-28 | 3.001 | 53,744,348 | +1,737,876 | 3.04% | 161,295,537 |
| 2023-03-01 | 2023-02-27 | 2.991 | 52,006,472 | -1,295,121 | 2.95% | 155,541,682 |
| 2023-02-28 | 2023-02-24 | 3.105 | 53,301,593 | -5,612,346 | 3.02% | 165,482,853 |
| 2023-02-27 | 2023-02-23 | 3.156 | 58,913,939 | -459,472 | 3.34% | 185,955,683 |
| 2023-02-24 | 2023-02-22 | 3.156 | 59,373,411 | -1,164,141 | 3.36% | 187,405,958 |
| 2023-02-23 | 2023-02-21 | 3.125 | 60,537,552 | -601,356 | 3.43% | 189,200,968 |
| 2023-02-22 | 2023-02-20 | 3.218 | 61,138,908 | +431,325 | 3.46% | 196,774,864 |
| 2023-02-21 | 2023-02-17 | 3.105 | 60,707,583 | -483,725 | 3.44% | 188,475,868 |
| 2023-02-20 | 2023-02-16 | 3.125 | 61,191,308 | -960,591 | 3.47% | 191,244,183 |
| 2023-02-17 | 2023-02-15 | 3.198 | 62,151,899 | -338,783 | 3.52% | 198,748,764 |
| 2023-02-16 | 2023-02-14 | 3.208 | 62,490,682 | -976,587 | 3.54% | 200,478,827 |
| 2023-02-15 | 2023-02-13 | 3.291 | 63,467,269 | +8,894 | 3.60% | 208,866,354 |
| 2023-02-14 | 2023-02-10 | 3.239 | 63,458,375 | -1,341,721 | 3.59% | 205,553,483 |
| 2023-02-13 | 2023-02-09 | 3.384 | 64,800,096 | -893,820 | 3.67% | 219,288,046 |
| 2023-02-10 | 2023-02-08 | 3.374 | 65,693,916 | -900,946 | 3.72% | 221,632,939 |
| 2023-02-09 | 2023-02-07 | 3.488 | 66,594,862 | -401,495 | 3.77% | 232,253,453 |
| 2023-02-08 | 2023-02-06 | 3.581 | 66,996,357 | -2,924,966 | 3.80% | 239,893,700 |
| 2023-02-07 | 2023-02-03 | 3.757 | 69,921,323 | -3,919,851 | 3.96% | 262,668,393 |
| 2023-02-06 | 2023-02-02 | 3.943 | 73,841,174 | +1,030,067 | 4.18% | 291,148,880 |
| 2023-02-03 | 2023-02-01 | 3.715 | 72,811,107 | +29,955 | 4.12% | 270,510,195 |
| 2023-02-02 | 2023-01-31 | 3.550 | 72,781,152 | -243,586 | 4.12% | 258,347,701 |
| 2023-02-01 | 2023-01-30 | 3.560 | 73,024,738 | +335,717 | 4.14% | 259,968,067 |
| 2023-01-31 | 2023-01-27 | 3.850 | 72,689,021 | +5,626,385 | 4.12% | 279,835,826 |
| 2023-01-30 | 2023-01-26 | 3.995 | 67,062,636 | -1,825,063 | 3.80% | 267,891,837 |
| 2023-01-27 | 2023-01-20 | 3.695 | 68,887,699 | +1,012,573 | 3.90% | 254,508,007 |
| 2023-01-26 | 2023-01-19 | 3.519 | 67,875,126 | +1,467,798 | 3.85% | 238,825,734 |
| 2023-01-20 | 2023-01-18 | 3.529 | 66,407,328 | +2,379,502 | 3.76% | 234,348,372 |
| 2023-01-19 | 2023-01-17 | 3.550 | 64,027,826 | +1,779,228 | 3.63% | 227,276,447 |
| 2023-01-18 | 2023-01-16 | 3.529 | 62,248,598 | -258,967 | 3.53% | 219,672,407 |
| 2023-01-17 | 2023-01-13 | 3.477 | 62,507,565 | -417,289 | 3.54% | 217,351,886 |
| 2023-01-16 | 2023-01-12 | 3.477 | 62,924,854 | +266,697 | 3.56% | 218,802,888 |
| 2023-01-13 | 2023-01-11 | 3.519 | 62,658,157 | -1,233,379 | 3.55% | 220,469,283 |
| 2023-01-12 | 2023-01-10 | 3.643 | 63,891,536 | -403,426 | 3.62% | 232,743,493 |
| 2023-01-11 | 2023-01-09 | 3.653 | 64,294,962 | +69,281 | 3.64% | 234,878,468 |
| 2023-01-10 | 2023-01-06 | 3.539 | 64,225,681 | +892,197 | 3.64% | 227,314,102 |
| 2023-01-09 | 2023-01-05 | 3.467 | 63,333,484 | +18,842 | 3.59% | 219,568,352 |
| 2023-01-06 | 2023-01-04 | 3.415 | 63,314,642 | +337,514 | 3.59% | 216,226,865 |
| 2023-01-05 | 2023-01-03 | 3.405 | 62,977,128 | +254,817 | 3.57% | 214,422,475 |
| 2023-01-04 | 2022-12-30 | 3.281 | 62,722,311 | +1,725,100 | 3.55% | 205,765,647 |
| 2023-01-03 | 2022-12-29 | 3.187 | 60,997,211 | +96,484 | 3.46% | 194,425,064 |
| 2022-12-30 | 2022-12-28 | 3.291 | 60,900,727 | +1,310,624 | 3.45% | 200,420,044 |
| 2022-12-29 | 2022-12-23 | 3.156 | 59,590,103 | -699,572 | 3.38% | 188,089,924 |
| 2022-12-28 | 2022-12-22 | 3.187 | 60,289,675 | +125,618 | 3.42% | 192,169,834 |
| 2022-12-23 | 2022-12-21 | 3.084 | 60,164,057 | -1,471,289 | 3.41% | 185,543,153 |
| 2022-12-22 | 2022-12-20 | 3.053 | 61,635,346 | +1,811,701 | 3.49% | 188,166,978 |
| 2022-12-21 | 2022-12-19 | 3.167 | 59,823,645 | -425,941 | 3.39% | 189,446,180 |
| 2022-12-20 | 2022-12-16 | 3.270 | 60,249,586 | -4,170,420 | 3.41% | 197,030,158 |
| 2022-12-19 | 2022-12-15 | 3.322 | 64,420,006 | +730,465 | 3.65% | 214,001,762 |
| 2022-12-16 | 2022-12-14 | 3.322 | 63,689,541 | -3,382 | 3.61% | 211,575,174 |
| 2022-12-15 | 2022-12-13 | 3.394 | 63,692,923 | +1,635,067 | 3.61% | 216,200,443 |
| 2022-12-14 | 2022-12-12 | 3.405 | 62,057,856 | +4,405,809 | 3.52% | 211,292,568 |
| 2022-12-13 | 2022-12-09 | 3.394 | 57,652,047 | -8,703 | 3.27% | 195,695,181 |
| 2022-12-12 | 2022-12-08 | 3.250 | 57,660,750 | +932,463 | 3.27% | 187,370,619 |
| 2022-12-09 | 2022-12-07 | 3.239 | 56,728,287 | +70,137 | 3.21% | 183,753,476 |
| 2022-12-08 | 2022-12-06 | 3.436 | 56,658,150 | +8,255,699 | 3.21% | 194,666,862 |
| 2022-12-07 | 2022-12-05 | 3.384 | 48,402,451 | -231,911 | 2.74% | 163,797,271 |
| 2022-12-06 | 2022-12-02 | 3.239 | 48,634,362 | -7,607,531 | 2.76% | 157,535,747 |
| 2022-12-05 | 2022-12-01 | 3.301 | 56,241,893 | +595,551 | 3.19% | 185,670,184 |
| 2022-12-02 | 2022-11-30 | 3.477 | 55,646,342 | +3,382 | 3.15% | 193,493,978 |
| 2022-12-01 | 2022-11-29 | 3.415 | 55,642,960 | -3,288,292 | 3.15% | 190,027,179 |
| 2022-11-30 | 2022-11-28 | 3.198 | 58,931,252 | -649,163 | 3.34% | 188,449,809 |
| 2022-11-29 | 2022-11-25 | 3.229 | 59,580,415 | -230,944 | 3.38% | 192,375,461 |
| 2022-11-28 | 2022-11-24 | 3.291 | 59,811,359 | -465,946 | 3.39% | 196,835,010 |
| 2022-11-25 | 2022-11-23 | 3.177 | 60,277,305 | -615,335 | 3.41% | 191,506,605 |
| 2022-11-24 | 2022-11-22 | 3.177 | 60,892,640 | -47,348 | 3.45% | 193,461,582 |
| 2022-11-23 | 2022-11-21 | 3.208 | 60,939,988 | +143,845 | 3.45% | 195,503,985 |
| 2022-11-22 | 2022-11-18 | 3.353 | 60,796,143 | -262,445 | 3.44% | 203,850,881 |
| 2022-11-21 | 2022-11-17 | 3.394 | 61,058,588 | -347,021 | 3.46% | 207,258,407 |
| 2022-11-18 | 2022-11-16 | 3.498 | 61,405,609 | +1,905,603 | 3.48% | 214,791,108 |
| 2022-11-17 | 2022-11-15 | 3.715 | 59,500,006 | -6,182,978 | 3.37% | 221,056,360 |
| 2022-11-16 | 2022-11-14 | 3.374 | 65,682,984 | +654,681 | 3.72% | 221,596,058 |
| 2022-11-15 | 2022-11-11 | 3.105 | 65,028,303 | +1,455,575 | 3.68% | 201,890,197 |
| 2022-11-14 | 2022-11-10 | 2.960 | 63,572,728 | -24,727 | 3.60% | 188,160,491 |
| 2022-11-11 | 2022-11-09 | 3.105 | 63,597,455 | +511,366 | 3.60% | 197,447,913 |
| 2022-11-10 | 2022-11-08 | 3.198 | 63,086,089 | +1,571,465 | 3.57% | 201,736,109 |
| 2022-11-09 | 2022-11-07 | 3.094 | 61,514,624 | -982,875 | 3.48% | 190,344,844 |
| 2022-11-08 | 2022-11-04 | 2.877 | 62,497,499 | -5,486,480 | 3.54% | 179,803,851 |
| 2022-11-07 | 2022-11-03 | 2.794 | 67,983,979 | -1,950,461 | 3.85% | 189,959,886 |
| 2022-11-04 | 2022-11-02 | 2.794 | 69,934,440 | +358,316 | 3.96% | 195,409,836 |
| 2022-11-03 | 2022-11-01 | 2.618 | 69,576,124 | -14,106,368 | 3.94% | 182,168,091 |
| 2022-11-02 | 2022-10-31 | 2.391 | 83,682,492 | +11,463,220 | 4.74% | 200,049,808 |
| 2022-11-01 | 2022-10-28 | 2.587 | 72,219,272 | -2,940,682 | 4.09% | 186,846,372 |
| 2022-10-31 | 2022-10-27 | 2.753 | 75,159,954 | -2,150,780 | 4.26% | 206,899,622 |
| 2022-10-28 | 2022-10-26 | 2.567 | 77,310,734 | +1,722,111 | 4.38% | 198,418,898 |
| 2022-10-27 | 2022-10-25 | 2.494 | 75,588,623 | -2,764,375 | 4.28% | 188,523,299 |
| 2022-10-26 | 2022-10-24 | 2.504 | 78,352,998 | +22,697,533 | 4.44% | 196,228,706 |
| 2022-10-25 | 2022-10-21 | 2.867 | 55,655,465 | -258,725 | 3.15% | 159,543,509 |
| 2022-10-24 | 2022-10-20 | 2.805 | 55,914,190 | +687,693 | 3.17% | 156,813,296 |
| 2022-10-21 | 2022-10-19 | 3.043 | 55,226,497 | +1,650,645 | 3.13% | 168,029,828 |
| 2022-10-20 | 2022-10-18 | 3.208 | 53,575,852 | -814,506 | 3.04% | 171,878,809 |
| 2022-10-19 | 2022-10-17 | 3.125 | 54,390,358 | +2,560,695 | 3.08% | 169,988,842 |
| 2022-10-18 | 2022-10-14 | 3.125 | 51,829,663 | -22,496,328 | 2.94% | 161,985,777 |
| 2022-10-17 | 2022-10-13 | 3.229 | 74,325,991 | +3,567,725 | 4.21% | 239,986,525 |
| 2022-10-14 | 2022-10-12 | 3.488 | 70,758,266 | -10,662,732 | 4.01% | 246,773,567 |
| 2022-10-13 | 2022-10-11 | 3.777 | 81,420,998 | +6,545,199 | 4.61% | 307,553,619 |
| 2022-10-12 | 2022-10-10 | 3.922 | 74,875,799 | -737,282 | 4.24% | 293,678,555 |
| 2022-10-11 | 2022-10-07 | 4.088 | 75,613,081 | -136,164 | 4.28% | 309,090,449 |
| 2022-10-10 | 2022-10-06 | 4.264 | 75,749,245 | +15,631,064 | 4.29% | 322,973,641 |
| 2022-10-07 | 2022-10-05 | 4.481 | 60,118,181 | +100,308 | 3.41% | 269,392,365 |
| 2022-10-06 | 2022-10-03 | 4.253 | 60,017,873 | +203,040 | 3.40% | 255,278,346 |
| 2022-10-05 | 2022-09-30 | 4.160 | 59,814,833 | -10,197,015 | 3.39% | 248,843,616 |
| 2022-10-03 | 2022-09-29 | 4.336 | 70,011,848 | +3,840,951 | 3.97% | 303,582,770 |
| 2022-09-30 | 2022-09-28 | 4.564 | 66,170,897 | +631,497 | 3.75% | 301,993,202 |
| 2022-09-29 | 2022-09-27 | 4.802 | 65,539,400 | +4,450,438 | 3.71% | 314,711,054 |
| 2022-09-28 | 2022-09-26 | 4.719 | 61,088,962 | +1,200,829 | 3.46% | 288,283,074 |
| 2022-09-27 | 2022-09-23 | 5.009 | 59,888,133 | +1,313,857 | 3.39% | 299,969,909 |
| 2022-09-26 | 2022-09-22 | 4.916 | 58,574,276 | -556,725 | 3.32% | 287,933,432 |
| 2022-09-23 | 2022-09-21 | 5.205 | 59,131,001 | +2,208,035 | 3.35% | 307,804,363 |
| 2022-09-22 | 2022-09-20 | 5.557 | 56,922,966 | -114,551 | 3.22% | 316,339,455 |
| 2022-09-21 | 2022-09-19 | 5.899 | 57,037,517 | -1,351,138 | 3.23% | 336,455,028 |
| 2022-09-20 | 2022-09-16 | 6.282 | 58,388,655 | -3,323,056 | 3.31% | 366,782,594 |
| 2022-09-19 | 2022-09-15 | 6.468 | 61,711,711 | +930,823 | 3.50% | 399,152,782 |
| 2022-09-16 | 2022-09-14 | 6.520 | 60,780,888 | +1,297,770 | 3.44% | 396,277,255 |
| 2022-09-15 | 2022-09-13 | 6.665 | 59,483,118 | +776,888 | 3.37% | 396,434,232 |
| 2022-09-14 | 2022-09-09 | 6.582 | 58,706,230 | +55,304 | 3.33% | 386,396,214 |
| 2022-09-13 | 2022-09-08 | 6.654 | 58,650,926 | +158,729 | 3.32% | 390,280,993 |
| 2022-09-09 | 2022-09-07 | 6.540 | 58,492,197 | -393,621 | 3.31% | 382,566,174 |
| 2022-09-08 | 2022-09-06 | 6.582 | 58,885,818 | -13,970,543 | 3.34% | 387,578,237 |
| 2022-09-07 | 2022-09-05 | 6.810 | 72,856,361 | -526,046 | 4.13% | 496,117,932 |
| 2022-09-06 | 2022-09-02 | 7.161 | 73,382,407 | +15,333,746 | 4.16% | 525,520,428 |
| 2022-09-05 | 2022-09-01 | 7.286 | 58,048,661 | -3,249,410 | 3.29% | 422,918,245 |
| 2022-09-02 | 2022-08-31 | 7.265 | 61,298,071 | -600,144 | 3.47% | 445,323,358 |
| 2022-09-01 | 2022-08-30 | 7.389 | 61,898,215 | -1,600,214 | 3.51% | 457,370,229 |
| 2022-08-31 | 2022-08-29 | 7.172 | 63,498,429 | +338,039 | 3.60% | 455,394,489 |
| 2022-08-30 | 2022-08-26 | 7.151 | 63,160,390 | -370,186 | 3.58% | 451,662,887 |
| 2022-08-29 | 2022-08-25 | 7.265 | 63,530,576 | -166,230 | 3.60% | 461,542,247 |
| 2022-08-26 | 2022-08-24 | 7.296 | 63,696,806 | -926,714 | 3.61% | 464,727,453 |
| 2022-08-25 | 2022-08-23 | 7.430 | 64,623,520 | +351,021 | 3.66% | 480,182,811 |
| 2022-08-24 | 2022-08-22 | 7.513 | 64,272,499 | -1,143,284 | 3.64% | 482,895,727 |
| 2022-08-23 | 2022-08-19 | 7.368 | 65,415,783 | -645,739 | 3.71% | 482,007,830 |
| 2022-08-22 | 2022-08-18 | 7.275 | 66,061,522 | -412,938 | 3.74% | 480,612,936 |
| 2022-08-19 | 2022-08-17 | 7.296 | 66,474,460 | -289,991 | 3.77% | 484,993,022 |
| 2022-08-18 | 2022-08-16 | 7.182 | 66,764,451 | -15,943 | 3.78% | 479,508,498 |
| 2022-08-17 | 2022-08-15 | 7.244 | 66,780,394 | -304,002 | 3.78% | 483,769,598 |
| 2022-08-16 | 2022-08-12 | 6.913 | 67,084,396 | -69,894 | 3.80% | 463,755,990 |
| 2022-08-15 | 2022-08-11 | 6.841 | 67,154,290 | -220,074 | 3.80% | 459,374,387 |
| 2022-08-12 | 2022-08-10 | 6.799 | 67,374,364 | +42,765 | 3.82% | 458,090,836 |
| 2022-08-11 | 2022-08-09 | 6.810 | 67,331,599 | +3,777,055 | 3.81% | 458,496,872 |
| 2022-08-10 | 2022-08-08 | 6.675 | 63,554,544 | +453,003 | 3.60% | 424,226,581 |
| 2022-08-09 | 2022-08-05 | 6.603 | 63,101,541 | -187,670 | 3.57% | 416,631,593 |
| 2022-08-08 | 2022-08-04 | 6.354 | 63,289,211 | -296,639 | 3.59% | 402,151,421 |
| 2022-08-05 | 2022-08-03 | 6.209 | 63,585,850 | +259,682 | 3.60% | 394,823,766 |
| 2022-08-04 | 2022-08-02 | 6.292 | 63,326,168 | -70,335 | 3.59% | 398,454,140 |
| 2022-08-03 | 2022-08-01 | 6.209 | 63,396,503 | -717,963 | 3.59% | 393,648,054 |
| 2022-08-02 | 2022-07-29 | 6.427 | 64,114,466 | -165,041 | 3.63% | 412,039,816 |
| 2022-08-01 | 2022-07-28 | 6.572 | 64,279,507 | -65,844 | 3.64% | 422,413,528 |
| 2022-07-29 | 2022-07-27 | 6.613 | 64,345,351 | -133,326 | 3.65% | 425,509,821 |
| 2022-07-28 | 2022-07-26 | 6.623 | 64,478,677 | -398,954 | 3.65% | 427,058,772 |
| 2022-07-27 | 2022-07-25 | 6.737 | 64,877,631 | -12,826 | 3.68% | 437,086,635 |
| 2022-07-26 | 2022-07-22 | 6.644 | 64,890,457 | +20,498 | 3.68% | 431,129,178 |
| 2022-07-25 | 2022-07-21 | 6.561 | 64,869,959 | -45,667 | 3.67% | 425,622,361 |
| 2022-07-22 | 2022-07-20 | 6.675 | 64,915,626 | -353,377 | 3.68% | 433,311,804 |
| 2022-07-21 | 2022-07-19 | 6.520 | 65,269,003 | -337,448 | 3.70% | 425,538,721 |
| 2022-07-20 | 2022-07-18 | 6.613 | 65,606,451 | -10,943,539 | 3.72% | 433,849,358 |
| 2022-07-19 | 2022-07-15 | 6.437 | 76,549,990 | -6,439,745 | 4.34% | 492,750,505 |
| 2022-07-18 | 2022-07-14 | 6.540 | 82,989,735 | +15,413,384 | 4.70% | 542,791,467 |
| 2022-07-15 | 2022-07-13 | 6.427 | 67,576,351 | -681,811 | 3.83% | 434,288,063 |
| 2022-07-14 | 2022-07-12 | 6.706 | 68,258,162 | -251,460 | 3.87% | 457,742,409 |
| 2022-07-13 | 2022-07-11 | 6.975 | 68,509,622 | +443,137 | 3.88% | 477,862,580 |
| 2022-07-12 | 2022-07-08 | 6.737 | 68,066,485 | -15,631,498 | 3.86% | 458,570,241 |
| 2022-07-11 | 2022-07-07 | 6.499 | 83,697,983 | +29,671 | 4.74% | 543,959,031 |
| 2022-07-08 | 2022-07-06 | 6.240 | 83,668,312 | -415,925 | 4.74% | 522,119,454 |
| 2022-07-07 | 2022-07-05 | 6.116 | 84,084,237 | -52,515 | 4.76% | 514,272,882 |
| 2022-07-06 | 2022-07-04 | 5.702 | 84,136,752 | -11,799 | 4.77% | 479,765,370 |
| 2022-07-05 | 2022-06-30 | 5.650 | 84,148,551 | -792,803 | 4.77% | 475,478,452 |
| 2022-07-04 | 2022-06-29 | 5.682 | 84,941,354 | -181,720 | 4.81% | 482,595,290 |
| 2022-06-30 | 2022-06-28 | 5.837 | 85,123,074 | -118,497 | 4.82% | 496,841,607 |
| 2022-06-29 | 2022-06-27 | 5.599 | 85,241,571 | +6,944 | 4.83% | 477,243,768 |
| 2022-06-28 | 2022-06-24 | 5.464 | 85,234,627 | +15,803,385 | 4.83% | 465,737,860 |
| 2022-06-27 | 2022-06-23 | 5.361 | 69,431,242 | -16,366,582 | 3.93% | 372,199,898 |
| 2022-06-24 | 2022-06-22 | 5.319 | 85,797,824 | +17,702,680 | 4.86% | 456,384,565 |
| 2022-06-23 | 2022-06-21 | 5.475 | 68,095,144 | -15,010,604 | 3.86% | 372,789,241 |
| 2022-06-22 | 2022-06-20 | 5.278 | 83,105,748 | +16,289,725 | 4.71% | 438,624,407 |
| 2022-06-21 | 2022-06-17 | 5.257 | 66,816,023 | +380,340 | 3.79% | 351,265,818 |
| 2022-06-20 | 2022-06-16 | 5.340 | 66,435,683 | +7,313,079 | 3.76% | 354,766,547 |
| 2022-06-17 | 2022-06-15 | 5.433 | 59,122,604 | -362,567 | 3.35% | 321,221,357 |
| 2022-06-16 | 2022-06-14 | 5.609 | 59,485,171 | +273,353 | 3.37% | 333,656,474 |
| 2022-06-15 | 2022-06-13 | 5.940 | 59,211,818 | -1,737,845 | 3.35% | 351,731,969 |
| 2022-06-14 | 2022-06-10 | 6.168 | 60,949,663 | +518,110 | 3.45% | 375,931,852 |
| 2022-06-13 | 2022-06-09 | 6.023 | 60,431,553 | -21,678,470 | 3.42% | 363,980,649 |
| 2022-06-10 | 2022-06-08 | 6.064 | 82,110,023 | +15,499,721 | 4.65% | 497,949,551 |
| 2022-06-09 | 2022-06-07 | 6.095 | 66,610,302 | -13,654,285 | 3.77% | 406,020,772 |
| 2022-06-08 | 2022-06-06 | 5.516 | 80,264,587 | +15,810,628 | 4.55% | 442,733,862 |
| 2022-06-07 | 2022-06-02 | 5.371 | 64,453,959 | -17,452,359 | 3.65% | 346,185,212 |
| 2022-06-06 | 2022-06-01 | 5.485 | 81,906,318 | -16,518,327 | 4.64% | 449,246,630 |
| 2022-06-02 | 2022-05-31 | 5.340 | 98,424,645 | +18,116,211 | 5.58% | 525,587,604 |
| 2022-06-01 | 2022-05-30 | 5.588 | 80,308,434 | +2,210,548 | 4.55% | 448,793,411 |
| 2022-05-31 | 2022-05-27 | 5.619 | 78,097,886 | -16,853,405 | 4.42% | 438,864,714 |
| 2022-05-30 | 2022-05-26 | 5.837 | 94,951,291 | +1,362,190 | 5.38% | 554,206,396 |
| 2022-05-27 | 2022-05-25 | 5.588 | 93,589,101 | -1,427,093 | 5.30% | 523,010,720 |
| 2022-05-26 | 2022-05-24 | 5.485 | 95,016,194 | +15,436,921 | 5.38% | 521,152,776 |
| 2022-05-25 | 2022-05-23 | 6.209 | 79,579,273 | -16,675,500 | 4.51% | 494,131,765 |
| 2022-05-24 | 2022-05-20 | 6.427 | 96,254,773 | -2,212,287 | 5.45% | 618,593,610 |
| 2022-05-23 | 2022-05-19 | 6.530 | 98,467,060 | +15,583,368 | 5.58% | 643,001,351 |
| 2022-05-20 | 2022-05-18 | 6.499 | 82,883,692 | -946,790 | 4.70% | 538,666,897 |
| 2022-05-19 | 2022-05-17 | 6.499 | 83,830,482 | +399,192 | 4.75% | 544,820,151 |
| 2022-05-18 | 2022-05-16 | 6.458 | 83,431,290 | -15,336,016 | 4.73% | 538,772,107 |
| 2022-05-17 | 2022-05-13 | 6.458 | 98,767,306 | -1,896,658 | 5.60% | 637,807,105 |
| 2022-05-16 | 2022-05-12 | 6.520 | 100,663,964 | -548,495 | 5.70% | 656,305,635 |
| 2022-05-13 | 2022-05-11 | 6.551 | 101,212,459 | +908,917 | 5.73% | 663,023,989 |
| 2022-05-12 | 2022-05-10 | 6.623 | 100,303,542 | +1,061,518 | 5.68% | 664,336,018 |
| 2022-05-11 | 2022-05-06 | 6.975 | 99,242,024 | -265,140 | 5.62% | 692,224,657 |
| 2022-05-10 | 2022-05-05 | 7.141 | 99,507,164 | +15,170,682 | 5.64% | 710,550,575 |
| 2022-05-06 | 2022-05-04 | 7.068 | 84,336,482 | -16,017,047 | 4.78% | 596,111,829 |
| 2022-05-05 | 2022-05-03 | 6.892 | 100,353,529 | +1,883,722 | 5.69% | 691,669,195 |
| 2022-05-04 | 2022-04-29 | 6.954 | 98,469,807 | +14,604,908 | 5.58% | 684,800,258 |
| 2022-05-03 | 2022-04-28 | 6.965 | 83,864,899 | -14,015,174 | 4.75% | 584,099,518 |
| 2022-04-29 | 2022-04-27 | 6.768 | 97,880,073 | +1,166,334 | 5.55% | 662,465,992 |
| 2022-04-28 | 2022-04-26 | 6.499 | 96,713,739 | -838,258 | 5.48% | 628,549,337 |
| 2022-04-27 | 2022-04-25 | 6.727 | 97,551,997 | +397,227 | 5.53% | 656,207,329 |
| 2022-04-26 | 2022-04-22 | 7.141 | 97,154,770 | +1,776,100 | 5.50% | 693,752,840 |
| 2022-04-25 | 2022-04-21 | 7.493 | 95,378,670 | +15,953,348 | 5.40% | 714,630,230 |
| 2022-04-22 | 2022-04-20 | 7.896 | 79,425,322 | -471,387 | 4.50% | 627,155,272 |
| 2022-04-21 | 2022-04-19 | 9.045 | 79,896,709 | -15,829,819 | 4.53% | 722,656,443 |
| 2022-04-20 | 2022-04-14 | 9.945 | 95,726,528 | +1,183,224 | 5.42% | 952,022,583 |
| 2022-04-19 | 2022-04-13 | 9.676 | 94,543,304 | +2,698,259 | 5.36% | 914,816,400 |
| 2022-04-14 | 2022-04-12 | 10.256 | 91,845,045 | +16,873,871 | 5.20% | 941,935,014 |
| 2022-04-13 | 2022-04-11 | 10.152 | 74,971,174 | -18,577,088 | 4.25% | 761,123,050 |
| 2022-04-12 | 2022-04-08 | 10.452 | 93,548,262 | +14,799,133 | 5.30% | 977,796,892 |
| 2022-04-11 | 2022-04-07 | 10.370 | 78,749,129 | -15,476,619 | 4.46% | 816,591,840 |
| 2022-04-08 | 2022-04-06 | 10.535 | 94,225,748 | -4,351,991 | 5.34% | 992,679,212 |
| 2022-04-07 | 2022-04-04 | 10.452 | 98,577,739 | -1,552,068 | 5.58% | 1,030,366,623 |
| 2022-04-06 | 2022-04-01 | 10.390 | 100,129,807 | -2,884,507 | 5.67% | 1,040,371,981 |
| 2022-04-04 | 2022-03-31 | 10.142 | 103,014,314 | +35,231,503 | 5.84% | 1,044,756,798 |
| 2022-04-01 | 2022-03-30 | 10.111 | 67,782,811 | 3.84% | 685,339,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy