History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.630 | 410 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.620 | 410 | +0 | 0.00% | 254 |
| 2025-10-09 | 2025-10-06 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2025-10-08 | 2025-10-03 | 0.640 | 410 | +0 | 0.00% | 262 |
| 2025-10-06 | 2025-10-02 | 0.640 | 410 | -89 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 0.620 | 499 | +476 | 0.00% | 309 |
| 2025-09-24 | 2025-09-22 | 0.670 | 23 | -170 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.680 | 193 | +8 | 0.00% | 131 |
| 2025-09-08 | 2025-09-04 | 0.680 | 185 | -244 | 0.00% | 126 |
| 2025-08-27 | 2025-08-25 | 0.720 | 429 | +294 | 0.00% | 309 |
| 2025-08-22 | 2025-08-20 | 0.710 | 135 | +39 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.730 | 96 | -237 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.730 | 333 | +216 | 0.00% | 243 |
| 2025-07-24 | 2025-07-22 | 0.690 | 117 | -201 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 0.710 | 318 | +119 | 0.00% | 226 |
| 2025-07-15 | 2025-07-11 | 0.650 | 199 | -130 | 0.00% | 129 |
| 2025-07-10 | 2025-07-08 | 0.660 | 329 | +35 | 0.00% | 217 |
| 2025-07-04 | 2025-07-02 | 0.640 | 294 | +237 | 0.00% | 188 |
| 2025-07-03 | 2025-06-30 | 0.630 | 57 | -232 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.610 | 289 | +280 | 0.00% | 176 |
| 2025-06-20 | 2025-06-18 | 0.580 | 9 | -54 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.580 | 63 | -172 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.580 | 235 | +126 | 0.00% | 136 |
| 2025-05-22 | 2025-05-20 | 0.570 | 109 | -324 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.540 | 433 | +305 | 0.00% | 234 |
| 2025-04-25 | 2025-04-23 | 0.540 | 128 | +99 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.540 | 29 | -129 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.530 | 158 | -2 | 0.00% | 84 |
| 2025-03-31 | 2025-03-27 | 0.640 | 160 | -332 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.640 | 492 | +228 | 0.00% | 315 |
| 2025-03-24 | 2025-03-20 | 0.620 | 264 | -8 | 0.00% | 164 |
| 2025-03-21 | 2025-03-19 | 0.650 | 272 | -25 | 0.00% | 177 |
| 2025-03-17 | 2025-03-13 | 0.570 | 297 | -135 | 0.00% | 169 |
| 2025-02-25 | 2025-02-21 | 0.600 | 432 | -2 | 0.00% | 259 |
| 2025-02-24 | 2025-02-20 | 0.650 | 434 | +386 | 0.00% | 282 |
| 2025-02-19 | 2025-02-17 | 0.660 | 48 | +14 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.660 | 34 | -24 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.650 | 58 | -174 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.700 | 232 | -206 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.700 | 438 | +398 | 0.00% | 307 |
| 2024-12-23 | 2024-12-19 | 0.720 | 40 | -141 | 0.00% | 29 |
| 2024-12-20 | 2024-12-18 | 0.720 | 181 | -142 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.700 | 323 | +260 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.720 | 63 | -210 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 0.700 | 273 | +239 | 0.00% | 191 |
| 2024-12-16 | 2024-12-12 | 0.720 | 34 | -252 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.720 | 286 | +250 | 0.00% | 206 |
| 2024-12-12 | 2024-12-10 | 0.720 | 36 | -236 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.750 | 272 | -30 | 0.00% | 204 |
| 2024-12-10 | 2024-12-06 | 0.720 | 302 | -60 | 0.00% | 217 |
| 2024-12-09 | 2024-12-05 | 0.700 | 362 | +54 | 0.00% | 253 |
| 2024-12-05 | 2024-12-03 | 0.710 | 308 | +298 | 0.00% | 219 |
| 2024-12-03 | 2024-11-29 | 0.710 | 10 | -222 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.840 | 232 | +146 | 0.00% | 195 |
| 2024-10-14 | 2024-10-09 | 0.850 | 86 | +59 | 0.00% | 73 |
| 2024-10-09 | 2024-10-07 | 1.100 | 27 | -8 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.970 | 35 | -7 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.940 | 42 | -57 | 0.00% | 39 |
| 2024-09-27 | 2024-09-25 | 0.740 | 99 | -226 | 0.00% | 73 |
| 2024-08-28 | 2024-08-26 | 0.770 | 325 | +130 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.770 | 195 | +190 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.870 | 5 | -406 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.942 | 411 | +14 | 0.00% | 387 |
| 2024-06-18 | 2024-06-14 | 0.911 | 397 | +5 | 0.00% | 362 |
| 2024-06-14 | 2024-06-12 | 0.931 | 392 | -18 | 0.00% | 365 |
| 2024-06-13 | 2024-06-11 | 0.931 | 410 | +387 | 0.00% | 382 |
| 2024-05-30 | 2024-05-28 | 0.962 | 23 | -407 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.973 | 430 | +207 | 0.00% | 418 |
| 2024-05-27 | 2024-05-23 | 0.973 | 223 | -23 | 0.00% | 217 |
| 2024-05-22 | 2024-05-20 | 1.014 | 246 | +23 | 0.00% | 249 |
| 2024-05-13 | 2024-05-09 | 0.993 | 223 | -143 | 0.00% | 222 |
| 2024-05-08 | 2024-05-06 | 0.931 | 366 | +133 | 0.00% | 341 |
| 2024-04-23 | 2024-04-19 | 0.704 | 233 | -40 | 0.00% | 164 |
| 2024-04-03 | 2024-03-28 | 0.869 | 273 | +132 | 0.00% | 237 |
| 2024-03-26 | 2024-03-22 | 0.931 | 141 | +37 | 0.00% | 131 |
| 2024-03-14 | 2024-03-12 | 1.242 | 104 | -26 | 0.00% | 129 |
| 2024-03-07 | 2024-03-05 | 1.221 | 130 | +78 | 0.00% | 159 |
| 2024-03-06 | 2024-03-04 | 1.252 | 52 | -193 | 0.00% | 65 |
| 2024-03-05 | 2024-03-01 | 1.294 | 245 | +228 | 0.00% | 317 |
| 2024-03-04 | 2024-02-29 | 1.232 | 17 | -12 | 0.00% | 21 |
| 2024-03-01 | 2024-02-28 | 1.273 | 29 | -242 | 0.00% | 37 |
| 2024-02-29 | 2024-02-27 | 1.325 | 271 | -11 | 0.00% | 359 |
| 2024-02-28 | 2024-02-26 | 1.325 | 282 | -119 | 0.00% | 374 |
| 2024-02-23 | 2024-02-21 | 1.335 | 401 | +97 | 0.00% | 535 |
| 2024-02-14 | 2024-02-07 | 1.200 | 304 | -149 | 0.00% | 365 |
| 2024-02-08 | 2024-02-06 | 1.221 | 453 | +149 | 0.00% | 553 |
| 2024-01-18 | 2024-01-16 | 1.407 | 304 | -123 | 0.00% | 428 |
| 2024-01-10 | 2024-01-08 | 1.470 | 427 | +25 | 0.00% | 627 |
| 2023-12-28 | 2023-12-22 | 1.604 | 402 | -74 | 0.00% | 645 |
| 2023-12-22 | 2023-12-20 | 1.635 | 476 | +409 | 0.00% | 778 |
| 2023-12-04 | 2023-11-30 | 1.915 | 67 | -367 | 0.00% | 128 |
| 2023-11-09 | 2023-11-07 | 2.059 | 434 | +120 | 0.00% | 894 |
| 2023-10-26 | 2023-10-24 | 1.873 | 314 | +292 | 0.00% | 588 |
| 2023-10-25 | 2023-10-20 | 1.883 | 22 | -387 | 0.00% | 41 |
| 2023-10-04 | 2023-09-29 | 1.739 | 409 | +194 | 0.00% | 711 |
| 2023-09-19 | 2023-09-15 | 1.873 | 215 | -11 | 0.00% | 403 |
| 2023-08-29 | 2023-08-25 | 2.122 | 226 | -242 | 0.00% | 479 |
| 2023-08-25 | 2023-08-23 | 2.090 | 468 | +293 | 0.00% | 978 |
| 2023-08-09 | 2023-08-07 | 2.318 | 175 | -68 | 0.00% | 406 |
| 2023-07-31 | 2023-07-27 | 2.318 | 243 | +133 | 0.00% | 563 |
| 2023-07-27 | 2023-07-25 | 2.215 | 110 | -152 | 0.00% | 244 |
| 2023-07-26 | 2023-07-24 | 2.132 | 262 | +192 | 0.00% | 559 |
| 2023-07-14 | 2023-07-12 | 2.204 | 70 | -87 | 0.00% | 154 |
| 2023-06-16 | 2023-06-14 | 2.494 | 157 | -289 | 0.00% | 392 |
| 2023-06-09 | 2023-06-07 | 2.577 | 446 | +278 | 0.00% | 1,149 |
| 2023-05-18 | 2023-05-16 | 2.525 | 168 | -30 | 0.00% | 424 |
| 2023-05-12 | 2023-05-10 | 2.691 | 198 | -189 | 0.00% | 533 |
| 2023-05-10 | 2023-05-08 | 2.587 | 387 | +237 | 0.00% | 1,001 |
| 2023-05-09 | 2023-05-05 | 2.577 | 150 | -48 | 0.00% | 387 |
| 2023-05-05 | 2023-05-03 | 2.432 | 198 | +87 | 0.00% | 482 |
| 2023-04-25 | 2023-04-21 | 2.587 | 111 | +83 | 0.00% | 287 |
| 2023-04-14 | 2023-04-12 | 2.639 | 28 | -48 | 0.00% | 74 |
| 2023-04-12 | 2023-04-06 | 2.535 | 76 | -72 | 0.00% | 193 |
| 2023-03-30 | 2023-03-28 | 2.660 | 148 | -160 | 0.00% | 394 |
| 2023-03-22 | 2023-03-20 | 2.691 | 308 | +141 | 0.00% | 829 |
| 2023-03-21 | 2023-03-17 | 2.825 | 167 | -95 | 0.00% | 472 |
| 2023-03-17 | 2023-03-15 | 2.846 | 262 | +193 | 0.00% | 746 |
| 2023-03-13 | 2023-03-09 | 2.970 | 69 | +24 | 0.00% | 205 |
| 2023-03-09 | 2023-03-07 | 3.115 | 45 | -420 | 0.00% | 140 |
| 2023-03-03 | 2023-03-01 | 3.084 | 465 | +78 | 0.00% | 1,434 |
| 2023-02-27 | 2023-02-23 | 3.156 | 387 | +90 | 0.00% | 1,222 |
| 2023-02-23 | 2023-02-21 | 3.125 | 297 | +155 | 0.00% | 928 |
| 2023-02-21 | 2023-02-17 | 3.105 | 142 | -193 | 0.00% | 441 |
| 2023-02-20 | 2023-02-16 | 3.125 | 335 | -126 | 0.00% | 1,047 |
| 2023-02-13 | 2023-02-09 | 3.384 | 461 | +287 | 0.00% | 1,560 |
| 2023-02-10 | 2023-02-08 | 3.374 | 174 | +137 | 0.00% | 587 |
| 2023-02-09 | 2023-02-07 | 3.488 | 37 | -28 | 0.00% | 129 |
| 2023-02-07 | 2023-02-03 | 3.757 | 65 | -390 | 0.00% | 244 |
| 2023-02-03 | 2023-02-01 | 3.715 | 455 | +236 | 0.00% | 1,690 |
| 2023-02-02 | 2023-01-31 | 3.550 | 219 | +20 | 0.00% | 777 |
| 2023-02-01 | 2023-01-30 | 3.560 | 199 | -144 | 0.00% | 708 |
| 2023-01-27 | 2023-01-20 | 3.695 | 343 | -8 | 0.00% | 1,267 |
| 2023-01-19 | 2023-01-17 | 3.550 | 351 | +200 | 0.00% | 1,246 |
| 2023-01-17 | 2023-01-13 | 3.477 | 151 | -148 | 0.00% | 525 |
| 2023-01-12 | 2023-01-10 | 3.643 | 299 | +113 | 0.00% | 1,089 |
| 2023-01-10 | 2023-01-06 | 3.539 | 186 | -267 | 0.00% | 658 |
| 2022-12-21 | 2022-12-19 | 3.167 | 453 | +124 | 0.00% | 1,435 |
| 2022-12-19 | 2022-12-15 | 3.322 | 329 | -45 | 0.00% | 1,093 |
| 2022-12-14 | 2022-12-12 | 3.405 | 374 | +268 | 0.00% | 1,273 |
| 2022-12-13 | 2022-12-09 | 3.394 | 106 | -309 | 0.00% | 360 |
| 2022-12-09 | 2022-12-07 | 3.239 | 415 | +188 | 0.00% | 1,344 |
| 2022-12-08 | 2022-12-06 | 3.436 | 227 | -99 | 0.00% | 780 |
| 2022-12-07 | 2022-12-05 | 3.384 | 326 | +219 | 0.00% | 1,103 |
| 2022-12-06 | 2022-12-02 | 3.239 | 107 | -351 | 0.00% | 347 |
| 2022-12-01 | 2022-11-29 | 3.415 | 458 | +95 | 0.00% | 1,564 |
| 2022-11-23 | 2022-11-21 | 3.208 | 363 | -72 | 0.00% | 1,165 |
| 2022-11-22 | 2022-11-18 | 3.353 | 435 | +412 | 0.00% | 1,459 |
| 2022-11-18 | 2022-11-16 | 3.498 | 23 | +6 | 0.00% | 80 |
| 2022-11-17 | 2022-11-15 | 3.715 | 17 | +16 | 0.00% | 63 |
| 2022-11-16 | 2022-11-14 | 3.374 | 1 | -325 | 0.00% | 3 |
| 2022-11-11 | 2022-11-09 | 3.105 | 326 | +275 | 0.00% | 1,012 |
| 2022-11-10 | 2022-11-08 | 3.198 | 51 | -292 | 0.00% | 163 |
| 2022-11-09 | 2022-11-07 | 3.094 | 343 | +329 | 0.00% | 1,061 |
| 2022-11-02 | 2022-10-31 | 2.391 | 14 | -270 | 0.00% | 33 |
| 2022-11-01 | 2022-10-28 | 2.587 | 284 | +227 | 0.00% | 735 |
| 2022-10-31 | 2022-10-27 | 2.753 | 57 | -85 | 0.00% | 157 |
| 2022-10-28 | 2022-10-26 | 2.567 | 142 | -327 | 0.00% | 364 |
| 2022-10-27 | 2022-10-25 | 2.494 | 469 | +148 | 0.00% | 1,170 |
| 2022-10-24 | 2022-10-20 | 2.805 | 321 | +188 | 0.00% | 900 |
| 2022-10-21 | 2022-10-19 | 3.043 | 133 | +96 | 0.00% | 405 |
| 2022-10-20 | 2022-10-18 | 3.208 | 37 | -437 | 0.00% | 119 |
| 2022-10-07 | 2022-10-05 | 4.481 | 474 | +434 | 0.00% | 2,124 |
| 2022-09-30 | 2022-09-28 | 4.564 | 40 | -339 | 0.00% | 183 |
| 2022-09-29 | 2022-09-27 | 4.802 | 379 | -53 | 0.00% | 1,820 |
| 2022-09-28 | 2022-09-26 | 4.719 | 432 | +53 | 0.00% | 2,039 |
| 2022-09-27 | 2022-09-23 | 5.009 | 379 | +143 | 0.00% | 1,898 |
| 2022-09-21 | 2022-09-19 | 5.899 | 236 | -223 | 0.00% | 1,392 |
| 2022-09-19 | 2022-09-15 | 6.468 | 459 | +290 | 0.00% | 2,969 |
| 2022-09-15 | 2022-09-13 | 6.665 | 169 | -302 | 0.00% | 1,126 |
| 2022-09-09 | 2022-09-07 | 6.540 | 471 | +203 | 0.00% | 3,081 |
| 2022-09-07 | 2022-09-05 | 6.810 | 268 | +163 | 0.00% | 1,825 |
| 2022-09-02 | 2022-08-31 | 7.265 | 105 | -125 | 0.00% | 763 |
| 2022-08-30 | 2022-08-26 | 7.151 | 230 | +70 | 0.00% | 1,645 |
| 2022-08-29 | 2022-08-25 | 7.265 | 160 | +145 | 0.00% | 1,162 |
| 2022-08-24 | 2022-08-22 | 7.513 | 15 | -45 | 0.00% | 113 |
| 2022-08-23 | 2022-08-19 | 7.368 | 60 | -349 | 0.00% | 442 |
| 2022-08-18 | 2022-08-16 | 7.182 | 409 | +47 | 0.00% | 2,937 |
| 2022-08-16 | 2022-08-12 | 6.913 | 362 | +309 | 0.00% | 2,503 |
| 2022-08-12 | 2022-08-10 | 6.799 | 53 | -29 | 0.00% | 360 |
| 2022-08-11 | 2022-08-09 | 6.810 | 82 | -133 | 0.00% | 558 |
| 2022-08-10 | 2022-08-08 | 6.675 | 215 | -118 | 0.00% | 1,435 |
| 2022-08-03 | 2022-08-01 | 6.209 | 333 | +95 | 0.00% | 2,068 |
| 2022-07-28 | 2022-07-26 | 6.623 | 238 | -199 | 0.00% | 1,576 |
| 2022-07-27 | 2022-07-25 | 6.737 | 437 | +341 | 0.00% | 2,944 |
| 2022-07-25 | 2022-07-21 | 6.561 | 96 | -219 | 0.00% | 630 |
| 2022-07-22 | 2022-07-20 | 6.675 | 315 | +149 | 0.00% | 2,103 |
| 2022-07-15 | 2022-07-13 | 6.427 | 166 | -97 | 0.00% | 1,067 |
| 2022-07-14 | 2022-07-12 | 6.706 | 263 | -8 | 0.00% | 1,764 |
| 2022-07-13 | 2022-07-11 | 6.975 | 271 | -67 | 0.00% | 1,890 |
| 2022-07-12 | 2022-07-08 | 6.737 | 338 | -66 | 0.00% | 2,277 |
| 2022-07-08 | 2022-07-06 | 6.240 | 404 | -54 | 0.00% | 2,521 |
| 2022-07-07 | 2022-07-05 | 6.116 | 458 | +430 | 0.00% | 2,801 |
| 2022-07-06 | 2022-07-04 | 5.702 | 28 | -216 | 0.00% | 160 |
| 2022-07-05 | 2022-06-30 | 5.650 | 244 | +215 | 0.00% | 1,379 |
| 2022-06-30 | 2022-06-28 | 5.837 | 29 | -416 | 0.00% | 169 |
| 2022-06-24 | 2022-06-22 | 5.319 | 445 | +443 | 0.00% | 2,367 |
| 2022-06-23 | 2022-06-21 | 5.475 | 2 | -422 | 0.00% | 11 |
| 2022-06-21 | 2022-06-17 | 5.257 | 424 | +189 | 0.00% | 2,229 |
| 2022-06-17 | 2022-06-15 | 5.433 | 235 | -213 | 0.00% | 1,277 |
| 2022-06-16 | 2022-06-14 | 5.609 | 448 | +100 | 0.00% | 2,513 |
| 2022-06-15 | 2022-06-13 | 5.940 | 348 | -90 | 0.00% | 2,067 |
| 2022-06-14 | 2022-06-10 | 6.168 | 438 | +49 | 0.00% | 2,702 |
| 2022-06-13 | 2022-06-09 | 6.023 | 389 | +74 | 0.00% | 2,343 |
| 2022-06-10 | 2022-06-08 | 6.064 | 315 | -156 | 0.00% | 1,910 |
| 2022-06-08 | 2022-06-06 | 5.516 | 471 | +409 | 0.00% | 2,598 |
| 2022-06-07 | 2022-06-02 | 5.371 | 62 | -146 | 0.00% | 333 |
| 2022-06-02 | 2022-05-31 | 5.340 | 208 | +103 | 0.00% | 1,111 |
| 2022-05-31 | 2022-05-27 | 5.619 | 105 | -26 | 0.00% | 590 |
| 2022-05-27 | 2022-05-25 | 5.588 | 131 | -333 | 0.00% | 732 |
| 2022-05-25 | 2022-05-23 | 6.209 | 464 | +332 | 0.00% | 2,881 |
| 2022-05-24 | 2022-05-20 | 6.427 | 132 | -97 | 0.00% | 848 |
| 2022-05-20 | 2022-05-18 | 6.499 | 229 | +219 | 0.00% | 1,488 |
| 2022-05-19 | 2022-05-17 | 6.499 | 10 | -266 | 0.00% | 65 |
| 2022-05-17 | 2022-05-13 | 6.458 | 276 | +19 | 0.00% | 1,782 |
| 2022-05-16 | 2022-05-12 | 6.520 | 257 | -2 | 0.00% | 1,676 |
| 2022-05-12 | 2022-05-10 | 6.623 | 259 | -89 | 0.00% | 1,715 |
| 2022-05-11 | 2022-05-06 | 6.975 | 348 | +222 | 0.00% | 2,427 |
| 2022-05-10 | 2022-05-05 | 7.141 | 126 | -157 | 0.00% | 900 |
| 2022-05-06 | 2022-05-04 | 7.068 | 283 | -89 | 0.00% | 2,000 |
| 2022-05-05 | 2022-05-03 | 6.892 | 372 | -80 | 0.00% | 2,564 |
| 2022-05-03 | 2022-04-28 | 6.965 | 452 | +260 | 0.00% | 3,148 |
| 2022-04-29 | 2022-04-27 | 6.768 | 192 | -176 | 0.00% | 1,299 |
| 2022-04-27 | 2022-04-25 | 6.727 | 368 | +186 | 0.00% | 2,475 |
| 2022-04-26 | 2022-04-22 | 7.141 | 182 | +155 | 0.00% | 1,300 |
| 2022-04-25 | 2022-04-21 | 7.493 | 27 | -425 | 0.00% | 202 |
| 2022-04-22 | 2022-04-20 | 7.896 | 452 | +256 | 0.00% | 3,569 |
| 2022-04-21 | 2022-04-19 | 9.045 | 196 | -115 | 0.00% | 1,773 |
| 2022-04-20 | 2022-04-14 | 9.945 | 311 | +165 | 0.00% | 3,093 |
| 2022-04-19 | 2022-04-13 | 9.676 | 146 | -150 | 0.00% | 1,413 |
| 2022-04-14 | 2022-04-12 | 10.256 | 296 | +96 | 0.00% | 3,036 |
| 2022-04-13 | 2022-04-11 | 10.152 | 200 | -104 | 0.00% | 2,030 |
| 2022-04-12 | 2022-04-08 | 10.452 | 304 | +187 | 0.00% | 3,178 |
| 2022-04-11 | 2022-04-07 | 10.370 | 117 | -231 | 0.00% | 1,213 |
| 2022-04-08 | 2022-04-06 | 10.535 | 348 | +102 | 0.00% | 3,666 |
| 2022-04-07 | 2022-04-04 | 10.452 | 246 | +202 | 0.00% | 2,571 |
| 2022-04-06 | 2022-04-01 | 10.390 | 44 | -252 | 0.00% | 457 |
| 2022-04-04 | 2022-03-31 | 10.142 | 296 | +84 | 0.00% | 3,002 |
| 2022-04-01 | 2022-03-30 | 10.111 | 212 | 0.00% | 2,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy