History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 67,516,502 | +0 | 3.70% | 42,535,396 |
| 2025-10-13 | 2025-10-09 | 0.630 | 67,516,502 | +0 | 3.70% | 42,535,396 |
| 2025-10-10 | 2025-10-08 | 0.620 | 67,516,502 | -1,385,329 | 3.70% | 41,860,231 |
| 2025-10-06 | 2025-10-02 | 0.640 | 68,901,831 | +13,500 | 3.77% | 44,097,172 |
| 2025-10-03 | 2025-09-30 | 0.620 | 68,888,331 | +28,000 | 3.77% | 42,710,765 |
| 2025-09-30 | 2025-09-26 | 0.640 | 68,860,331 | +100,000 | 3.77% | 44,070,612 |
| 2025-09-25 | 2025-09-23 | 0.650 | 68,760,331 | +100,000 | 3.76% | 44,694,215 |
| 2025-09-22 | 2025-09-18 | 0.680 | 68,660,331 | +7,000 | 3.76% | 46,689,025 |
| 2025-09-19 | 2025-09-17 | 0.680 | 68,653,331 | +3,000 | 3.76% | 46,684,265 |
| 2025-09-16 | 2025-09-12 | 0.690 | 68,650,331 | +17,000 | 3.76% | 47,368,728 |
| 2025-09-12 | 2025-09-10 | 0.700 | 68,633,331 | -36,000 | 3.76% | 48,043,332 |
| 2025-09-11 | 2025-09-09 | 0.670 | 68,669,331 | -70,000 | 3.76% | 46,008,452 |
| 2025-09-10 | 2025-09-08 | 0.680 | 68,739,331 | +8,000 | 3.76% | 46,742,745 |
| 2025-09-09 | 2025-09-05 | 0.670 | 68,731,331 | +2,008,000 | 3.76% | 46,049,992 |
| 2025-09-08 | 2025-09-04 | 0.680 | 66,723,331 | +66,000 | 3.65% | 45,371,865 |
| 2025-09-03 | 2025-09-01 | 0.690 | 66,657,331 | +31,000 | 3.65% | 45,993,558 |
| 2025-08-29 | 2025-08-27 | 0.710 | 66,626,331 | +14,500 | 3.65% | 47,304,695 |
| 2025-08-28 | 2025-08-26 | 0.700 | 66,611,831 | +15,500 | 3.65% | 46,628,282 |
| 2025-08-27 | 2025-08-25 | 0.720 | 66,596,331 | +122,000 | 3.65% | 47,949,358 |
| 2025-08-25 | 2025-08-21 | 0.710 | 66,474,331 | +100,000 | 3.64% | 47,196,775 |
| 2025-08-18 | 2025-08-14 | 0.730 | 66,374,331 | +5,500 | 3.63% | 48,453,262 |
| 2025-08-13 | 2025-08-11 | 0.720 | 66,368,831 | +5,000 | 3.63% | 47,785,558 |
| 2025-08-12 | 2025-08-08 | 0.720 | 66,363,831 | +100,000 | 3.63% | 47,781,958 |
| 2025-07-29 | 2025-07-25 | 0.690 | 66,263,831 | +44,000 | 3.63% | 45,722,043 |
| 2025-07-11 | 2025-07-09 | 0.660 | 66,219,831 | +2,492 | 3.62% | 43,705,088 |
| 2025-06-18 | 2025-06-16 | 0.570 | 66,217,339 | -325,000 | 3.62% | 37,743,883 |
| 2025-05-30 | 2025-05-28 | 0.580 | 66,542,339 | -10,000 | 3.64% | 38,594,557 |
| 2025-03-21 | 2025-03-19 | 0.650 | 66,552,339 | +1,422,224 | 3.64% | 43,259,020 |
| 2025-03-04 | 2025-02-28 | 0.590 | 65,130,115 | +300,000 | 3.57% | 38,426,768 |
| 2025-03-03 | 2025-02-27 | 0.600 | 64,830,115 | +300,000 | 3.55% | 38,898,069 |
| 2025-02-25 | 2025-02-21 | 0.600 | 64,530,115 | -1,250 | 3.53% | 38,718,069 |
| 2025-02-21 | 2025-02-19 | 0.660 | 64,531,365 | +3,000 | 3.53% | 42,590,701 |
| 2025-02-20 | 2025-02-18 | 0.660 | 64,528,365 | +4,000 | 3.53% | 42,588,721 |
| 2025-02-19 | 2025-02-17 | 0.660 | 64,524,365 | +5,500 | 3.53% | 42,586,081 |
| 2025-02-13 | 2025-02-11 | 0.670 | 64,518,865 | +6,500 | 3.53% | 43,227,640 |
| 2025-02-07 | 2025-02-05 | 0.660 | 64,512,365 | +26,024 | 3.53% | 42,578,161 |
| 2025-02-06 | 2025-02-04 | 0.650 | 64,486,341 | -1,749,485 | 3.53% | 41,916,122 |
| 2025-02-05 | 2025-02-03 | 0.670 | 66,235,826 | -27,000 | 3.63% | 44,378,003 |
| 2025-02-04 | 2025-01-28 | 0.690 | 66,262,826 | -293,500 | 3.63% | 45,721,350 |
| 2025-02-03 | 2025-01-24 | 0.700 | 66,556,326 | +1,889,250 | 3.64% | 46,589,428 |
| 2025-01-23 | 2025-01-21 | 0.720 | 64,667,076 | -3,551,200 | 3.54% | 46,560,295 |
| 2025-01-22 | 2025-01-20 | 0.690 | 68,218,276 | -2,008,000 | 3.73% | 47,070,610 |
| 2025-01-21 | 2025-01-17 | 0.680 | 70,226,276 | +243,749 | 3.84% | 47,753,868 |
| 2025-01-13 | 2025-01-09 | 0.710 | 69,982,527 | -4,500 | 3.83% | 49,687,594 |
| 2025-01-09 | 2025-01-07 | 0.700 | 69,987,027 | -166,210 | 3.83% | 48,990,919 |
| 2025-01-03 | 2024-12-31 | 0.720 | 70,153,237 | -584,500 | 3.84% | 50,510,331 |
| 2024-12-12 | 2024-12-10 | 0.720 | 70,737,737 | +2,500 | 3.87% | 50,931,171 |
| 2024-11-11 | 2024-11-07 | 0.840 | 70,735,237 | +500 | 3.87% | 59,417,599 |
| 2024-10-22 | 2024-10-18 | 0.840 | 70,734,737 | +22,500 | 3.87% | 59,417,179 |
| 2024-10-21 | 2024-10-17 | 0.810 | 70,712,237 | +41,500 | 3.87% | 57,276,912 |
| 2024-10-18 | 2024-10-16 | 0.830 | 70,670,737 | -5,130 | 3.87% | 58,656,712 |
| 2024-10-15 | 2024-10-10 | 0.840 | 70,675,867 | +45,500 | 3.87% | 59,367,728 |
| 2024-10-14 | 2024-10-09 | 0.850 | 70,630,367 | +239,500 | 3.87% | 60,035,812 |
| 2024-10-10 | 2024-10-08 | 0.920 | 70,390,867 | +15,000 | 3.85% | 64,759,598 |
| 2024-10-09 | 2024-10-07 | 1.100 | 70,375,867 | +84,500 | 3.85% | 77,413,454 |
| 2024-10-07 | 2024-10-03 | 0.970 | 70,291,367 | +11,000 | 3.85% | 68,182,626 |
| 2024-10-04 | 2024-10-02 | 1.010 | 70,280,367 | +6,500 | 3.85% | 70,983,171 |
| 2024-10-03 | 2024-09-30 | 0.940 | 70,273,867 | +22,500 | 3.85% | 66,057,435 |
| 2024-09-27 | 2024-09-25 | 0.740 | 70,251,367 | -50,000 | 3.85% | 51,986,012 |
| 2024-09-24 | 2024-09-20 | 0.700 | 70,301,367 | -357 | 3.85% | 49,210,957 |
| 2024-09-20 | 2024-09-17 | 0.660 | 70,301,724 | -75,000 | 3.85% | 46,399,138 |
| 2024-09-17 | 2024-09-13 | 0.660 | 70,376,724 | +500 | 3.85% | 46,448,638 |
| 2024-09-12 | 2024-09-10 | 0.670 | 70,376,224 | +500 | 3.85% | 47,152,070 |
| 2024-09-11 | 2024-09-09 | 0.690 | 70,375,724 | +500 | 3.85% | 48,559,250 |
| 2024-09-09 | 2024-09-04 | 0.700 | 70,375,224 | +1,500 | 3.85% | 49,262,657 |
| 2024-09-05 | 2024-09-03 | 0.700 | 70,373,724 | +500 | 3.85% | 49,261,607 |
| 2024-09-02 | 2024-08-29 | 0.730 | 70,373,224 | +24,000 | 3.85% | 51,372,454 |
| 2024-08-28 | 2024-08-26 | 0.770 | 70,349,224 | -1,929,000 | 3.85% | 54,168,902 |
| 2024-08-26 | 2024-08-22 | 0.770 | 72,278,224 | -2,000 | 3.96% | 55,654,232 |
| 2024-08-23 | 2024-08-21 | 0.790 | 72,280,224 | +2,000 | 3.96% | 57,101,377 |
| 2024-08-20 | 2024-08-16 | 0.800 | 72,278,224 | -243,749 | 3.96% | 57,822,579 |
| 2024-08-14 | 2024-08-12 | 0.790 | 72,521,973 | -31,000 | 3.97% | 57,292,359 |
| 2024-08-08 | 2024-08-06 | 0.790 | 72,552,973 | +16,500 | 3.97% | 57,316,849 |
| 2024-07-29 | 2024-07-25 | 0.750 | 72,536,473 | +12,000 | 3.97% | 54,402,355 |
| 2024-07-25 | 2024-07-23 | 0.770 | 72,524,473 | +149,231 | 3.97% | 55,843,844 |
| 2024-07-23 | 2024-07-19 | 0.780 | 72,375,242 | +30,500 | 3.96% | 56,452,689 |
| 2024-07-22 | 2024-07-18 | 0.810 | 72,344,742 | +35,000 | 3.96% | 58,599,241 |
| 2024-07-19 | 2024-07-17 | 0.830 | 72,309,742 | +1,500 | 3.96% | 60,017,086 |
| 2024-07-18 | 2024-07-16 | 0.880 | 72,308,242 | +1,000 | 3.96% | 63,631,253 |
| 2024-07-17 | 2024-07-15 | 0.880 | 72,307,242 | +1,500 | 3.96% | 63,630,373 |
| 2024-07-16 | 2024-07-12 | 0.890 | 72,305,742 | +2,000 | 3.96% | 64,352,110 |
| 2024-07-15 | 2024-07-11 | 0.890 | 72,303,742 | +3,000 | 3.96% | 64,350,330 |
| 2024-07-12 | 2024-07-10 | 0.880 | 72,300,742 | +3,000 | 3.96% | 63,624,653 |
| 2024-07-11 | 2024-07-09 | 0.870 | 72,297,742 | +3,000 | 3.96% | 62,899,036 |
| 2024-07-10 | 2024-07-08 | 0.890 | 72,294,742 | +3,000 | 3.96% | 64,342,320 |
| 2024-07-09 | 2024-07-05 | 0.900 | 72,291,742 | +4,500 | 3.96% | 65,062,568 |
| 2024-07-08 | 2024-07-04 | 0.921 | 72,287,242 | +4,500 | 3.96% | 66,579,912 |
| 2024-07-05 | 2024-07-03 | 0.942 | 72,282,742 | +2,855,643 | 3.96% | 68,071,852 |
| 2024-07-04 | 2024-07-02 | 0.890 | 69,427,099 | +8,213 | 3.93% | 61,790,118 |
| 2024-07-03 | 2024-06-28 | 0.900 | 69,418,886 | +16,427 | 3.93% | 62,501,213 |
| 2024-07-02 | 2024-06-27 | 0.900 | 69,402,459 | +6,281 | 3.93% | 62,486,423 |
| 2024-06-27 | 2024-06-25 | 0.869 | 69,396,178 | +225 | 3.93% | 60,326,259 |
| 2024-06-26 | 2024-06-24 | 0.818 | 69,395,953 | -17,876 | 3.93% | 56,735,226 |
| 2024-06-25 | 2024-06-21 | 0.859 | 69,413,829 | -239,158 | 3.93% | 59,623,251 |
| 2024-06-24 | 2024-06-20 | 0.880 | 69,652,987 | -9,179 | 3.95% | 61,270,331 |
| 2024-06-21 | 2024-06-19 | 0.890 | 69,662,166 | -27,057 | 3.95% | 61,999,328 |
| 2024-06-20 | 2024-06-18 | 0.880 | 69,689,223 | -2,898 | 3.95% | 61,302,206 |
| 2024-06-19 | 2024-06-17 | 0.911 | 69,692,121 | +7,247 | 3.95% | 63,468,453 |
| 2024-06-18 | 2024-06-14 | 0.911 | 69,684,874 | +13,528 | 3.95% | 63,461,853 |
| 2024-06-17 | 2024-06-13 | 0.869 | 69,671,346 | +14,494 | 3.95% | 60,565,463 |
| 2024-06-14 | 2024-06-12 | 0.931 | 69,656,852 | +12,079 | 3.95% | 64,878,068 |
| 2024-06-13 | 2024-06-11 | 0.931 | 69,644,773 | +14,977 | 3.95% | 64,866,818 |
| 2024-06-12 | 2024-06-07 | 0.921 | 69,629,796 | +20,776 | 3.94% | 64,132,281 |
| 2024-06-11 | 2024-06-06 | 0.942 | 69,609,020 | +7,730 | 3.94% | 65,553,890 |
| 2024-06-07 | 2024-06-05 | 0.931 | 69,601,290 | +17,393 | 3.94% | 64,826,318 |
| 2024-06-06 | 2024-06-04 | 0.962 | 69,583,897 | -11,595 | 3.94% | 66,970,455 |
| 2024-06-05 | 2024-06-03 | 0.942 | 69,595,492 | +14,977 | 3.94% | 65,541,150 |
| 2024-06-04 | 2024-05-31 | 0.942 | 69,580,515 | +6,281 | 3.94% | 65,527,045 |
| 2024-06-03 | 2024-05-30 | 0.962 | 69,574,234 | +1,450 | 3.94% | 66,961,155 |
| 2024-05-31 | 2024-05-29 | 0.952 | 69,572,784 | +17,410 | 3.94% | 66,239,762 |
| 2024-05-30 | 2024-05-28 | 0.962 | 69,555,374 | +8,214 | 3.94% | 66,943,004 |
| 2024-05-28 | 2024-05-24 | 0.962 | 69,547,160 | -147,360 | 3.94% | 66,935,098 |
| 2024-05-27 | 2024-05-23 | 0.973 | 69,694,520 | -133,348 | 3.95% | 67,798,181 |
| 2024-05-24 | 2024-05-22 | 1.014 | 69,827,868 | -45,899 | 3.96% | 70,818,449 |
| 2024-05-23 | 2024-05-21 | 0.993 | 69,873,767 | +32,371 | 3.96% | 69,418,775 |
| 2024-05-22 | 2024-05-20 | 1.014 | 69,841,396 | +18,842 | 3.96% | 70,832,169 |
| 2024-05-21 | 2024-05-17 | 1.066 | 69,822,554 | +71,989 | 3.96% | 74,425,971 |
| 2024-05-20 | 2024-05-16 | 1.056 | 69,750,565 | +51,697 | 3.95% | 73,627,399 |
| 2024-05-17 | 2024-05-14 | 0.993 | 69,698,868 | +102,427 | 3.95% | 69,245,015 |
| 2024-05-16 | 2024-05-13 | 1.014 | 69,596,441 | +16,427 | 3.94% | 70,583,739 |
| 2024-05-14 | 2024-05-10 | 1.004 | 69,580,014 | +24,640 | 3.94% | 69,847,007 |
| 2024-05-13 | 2024-05-09 | 0.993 | 69,555,374 | +1,450 | 3.94% | 69,102,455 |
| 2024-05-10 | 2024-05-08 | 0.973 | 69,553,924 | -658,045 | 3.94% | 67,661,410 |
| 2024-05-09 | 2024-05-07 | 0.993 | 70,211,969 | -12,562 | 3.98% | 69,754,775 |
| 2024-05-08 | 2024-05-06 | 0.931 | 70,224,531 | -66,804 | 3.98% | 65,406,802 |
| 2024-05-07 | 2024-05-03 | 0.859 | 70,291,335 | -32,515 | 3.98% | 60,376,987 |
| 2024-05-06 | 2024-05-02 | 0.838 | 70,323,850 | -33,821 | 3.98% | 58,949,376 |
| 2024-05-03 | 2024-04-30 | 0.776 | 70,357,671 | -56,528 | 3.99% | 54,609,006 |
| 2024-05-02 | 2024-04-29 | 0.807 | 70,414,199 | -46,382 | 3.99% | 56,838,996 |
| 2024-04-30 | 2024-04-26 | 0.776 | 70,460,581 | -166,202 | 3.99% | 54,688,881 |
| 2024-04-29 | 2024-04-25 | 0.755 | 70,626,783 | -36,719 | 4.00% | 53,356,071 |
| 2024-04-26 | 2024-04-24 | 0.745 | 70,663,502 | +75,371 | 4.00% | 52,652,526 |
| 2024-04-25 | 2024-04-23 | 0.735 | 70,588,131 | +15,943 | 4.00% | 51,865,860 |
| 2024-04-24 | 2024-04-22 | 0.745 | 70,572,188 | +35,171,288 | 4.00% | 52,584,486 |
| 2024-04-23 | 2024-04-19 | 0.704 | 35,400,900 | +157,023 | 2.01% | 24,912,354 |
| 2024-04-22 | 2024-04-18 | 0.735 | 35,243,877 | -5,798 | 2.00% | 25,896,053 |
| 2024-04-19 | 2024-04-17 | 0.766 | 35,249,675 | -2,899 | 2.00% | 26,994,693 |
| 2024-04-18 | 2024-04-16 | 0.745 | 35,252,574 | +196,640 | 2.00% | 26,267,267 |
| 2024-04-17 | 2024-04-15 | 0.766 | 35,055,934 | +245,922 | 1.99% | 26,846,323 |
| 2024-04-16 | 2024-04-12 | 0.787 | 34,810,012 | +109,674 | 1.97% | 27,378,479 |
| 2024-04-15 | 2024-04-11 | 0.838 | 34,700,338 | +27,539 | 1.97% | 29,087,760 |
| 2024-04-12 | 2024-04-10 | 0.838 | 34,672,799 | -194,948 | 1.96% | 29,064,675 |
| 2024-04-11 | 2024-04-09 | 0.838 | 34,867,747 | -11,596 | 1.98% | 29,228,092 |
| 2024-04-10 | 2024-04-08 | 0.838 | 34,879,343 | +125,135 | 1.98% | 29,237,812 |
| 2024-04-09 | 2024-04-05 | 0.797 | 34,754,208 | +98,079 | 1.97% | 27,694,254 |
| 2024-04-08 | 2024-04-03 | 0.818 | 34,656,129 | +125,858 | 1.96% | 28,333,400 |
| 2024-04-05 | 2024-04-02 | 0.838 | 34,530,271 | +71,023 | 1.96% | 28,945,200 |
| 2024-04-03 | 2024-03-28 | 0.869 | 34,459,248 | -15,593 | 1.95% | 29,955,504 |
| 2024-03-28 | 2024-03-26 | 0.890 | 34,474,841 | -228,528 | 1.95% | 30,682,608 |
| 2024-03-27 | 2024-03-25 | 0.942 | 34,703,369 | -82,618 | 1.97% | 32,681,696 |
| 2024-03-26 | 2024-03-22 | 0.931 | 34,785,987 | +912,625 | 1.97% | 32,399,506 |
| 2024-03-25 | 2024-03-21 | 1.004 | 33,873,362 | +48,798 | 1.92% | 34,003,341 |
| 2024-03-22 | 2024-03-20 | 1.066 | 33,824,564 | -92,522 | 1.92% | 36,054,625 |
| 2024-03-21 | 2024-03-19 | 1.097 | 33,917,086 | +847,922 | 1.92% | 37,206,255 |
| 2024-03-20 | 2024-03-18 | 1.138 | 33,069,164 | +1,323,820 | 1.87% | 37,645,013 |
| 2024-03-19 | 2024-03-15 | 1.128 | 31,745,344 | +742,595 | 1.80% | 35,809,486 |
| 2024-03-18 | 2024-03-14 | 1.149 | 31,002,749 | +116,438 | 1.76% | 35,613,507 |
| 2024-03-15 | 2024-03-13 | 1.211 | 30,886,311 | -348,348 | 1.75% | 37,397,576 |
| 2024-03-14 | 2024-03-12 | 1.242 | 31,234,659 | -52,180 | 1.77% | 38,789,088 |
| 2024-03-13 | 2024-03-11 | 1.242 | 31,286,839 | +32,854 | 1.77% | 38,853,888 |
| 2024-03-12 | 2024-03-08 | 1.242 | 31,253,985 | +923,776 | 1.77% | 38,813,088 |
| 2024-03-11 | 2024-03-07 | 1.232 | 30,330,209 | +3,625,528 | 1.72% | 37,352,005 |
| 2024-03-08 | 2024-03-06 | 1.211 | 26,704,681 | +951,797 | 1.51% | 32,334,400 |
| 2024-03-07 | 2024-03-05 | 1.221 | 25,752,884 | +491,360 | 1.46% | 31,448,464 |
| 2024-03-06 | 2024-03-04 | 1.252 | 25,261,524 | -2,657,683 | 1.43% | 31,632,715 |
| 2024-03-05 | 2024-03-01 | 1.294 | 27,919,207 | +1,383,260 | 1.58% | 36,116,416 |
| 2024-03-04 | 2024-02-29 | 1.232 | 26,535,947 | +4,850,574 | 1.50% | 32,679,327 |
| 2024-03-01 | 2024-02-28 | 1.273 | 21,685,373 | -503,921 | 1.23% | 27,603,463 |
| 2024-02-29 | 2024-02-27 | 1.325 | 22,189,294 | +277,339 | 1.26% | 29,393,074 |
| 2024-02-28 | 2024-02-26 | 1.325 | 21,911,955 | +230,943 | 1.24% | 29,025,697 |
| 2024-02-27 | 2024-02-23 | 1.345 | 21,681,012 | -6,281 | 1.23% | 29,168,524 |
| 2024-02-26 | 2024-02-22 | 1.376 | 21,687,293 | +2,124,877 | 1.23% | 29,850,289 |
| 2024-02-23 | 2024-02-21 | 1.335 | 19,562,416 | +5,691,461 | 1.11% | 26,115,825 |
| 2024-02-22 | 2024-02-20 | 1.200 | 13,870,955 | -447,877 | 0.79% | 16,651,598 |
| 2024-02-21 | 2024-02-19 | 1.159 | 14,318,832 | +178,281 | 0.81% | 16,596,525 |
| 2024-02-20 | 2024-02-16 | 1.169 | 14,140,551 | +265,730 | 0.80% | 16,536,223 |
| 2024-02-19 | 2024-02-15 | 1.097 | 13,874,821 | +13,270 | 0.79% | 15,220,356 |
| 2024-02-16 | 2024-02-14 | 1.107 | 13,861,551 | -148,809 | 0.79% | 15,349,250 |
| 2024-02-15 | 2024-02-09 | 1.180 | 14,010,360 | -414,540 | 0.79% | 16,528,967 |
| 2024-02-14 | 2024-02-07 | 1.200 | 14,424,900 | +569,762 | 0.82% | 17,316,589 |
| 2024-02-07 | 2024-02-05 | 1.159 | 13,855,138 | -34,787 | 0.78% | 16,059,072 |
| 2024-02-06 | 2024-02-02 | 1.190 | 13,889,925 | -42,033 | 0.79% | 16,530,626 |
| 2024-02-05 | 2024-02-01 | 1.200 | 13,931,958 | +19,809 | 0.79% | 16,724,830 |
| 2024-02-02 | 2024-01-31 | 1.211 | 13,912,149 | -58,944 | 0.79% | 16,845,024 |
| 2024-02-01 | 2024-01-30 | 1.252 | 13,971,093 | -17,877 | 0.79% | 17,494,733 |
| 2024-01-31 | 2024-01-29 | 1.304 | 13,988,970 | +133,832 | 0.79% | 18,240,966 |
| 2024-01-29 | 2024-01-25 | 1.356 | 13,855,138 | -120,787 | 0.78% | 18,783,378 |
| 2024-01-26 | 2024-01-24 | 1.345 | 13,975,925 | -257,033 | 0.79% | 18,802,494 |
| 2024-01-25 | 2024-01-23 | 1.294 | 14,232,958 | +28,505 | 0.81% | 18,411,821 |
| 2024-01-24 | 2024-01-22 | 1.252 | 14,204,453 | +75,371 | 0.80% | 17,786,948 |
| 2024-01-23 | 2024-01-19 | 1.335 | 14,129,082 | -55,079 | 0.80% | 18,862,324 |
| 2024-01-22 | 2024-01-18 | 1.366 | 14,184,161 | +5,798 | 0.80% | 19,376,224 |
| 2024-01-19 | 2024-01-17 | 1.345 | 14,178,363 | -9,663 | 0.80% | 19,074,844 |
| 2024-01-18 | 2024-01-16 | 1.407 | 14,188,026 | +36,236 | 0.80% | 19,968,822 |
| 2024-01-17 | 2024-01-15 | 1.480 | 14,151,790 | +59,910 | 0.80% | 20,943,004 |
| 2024-01-16 | 2024-01-12 | 1.449 | 14,091,880 | -57,977 | 0.80% | 20,416,840 |
| 2024-01-15 | 2024-01-11 | 1.418 | 14,149,857 | -72,955 | 0.80% | 20,061,536 |
| 2024-01-12 | 2024-01-10 | 1.387 | 14,222,812 | +61,359 | 0.81% | 19,723,402 |
| 2024-01-11 | 2024-01-09 | 1.428 | 14,161,453 | +12,562 | 0.80% | 20,224,531 |
| 2024-01-10 | 2024-01-08 | 1.470 | 14,148,891 | +13,528 | 0.80% | 20,792,289 |
| 2024-01-09 | 2024-01-05 | 1.532 | 14,135,363 | +48,315 | 0.80% | 21,650,116 |
| 2024-01-08 | 2024-01-04 | 1.552 | 14,087,048 | -16,427 | 0.80% | 21,867,685 |
| 2024-01-05 | 2024-01-03 | 1.563 | 14,103,475 | -25,607 | 0.80% | 22,039,140 |
| 2024-01-04 | 2024-01-02 | 1.604 | 14,129,082 | +7,247 | 0.80% | 22,664,033 |
| 2024-01-03 | 2023-12-29 | 1.614 | 14,121,835 | +18,843 | 0.80% | 22,798,553 |
| 2024-01-02 | 2023-12-28 | 1.656 | 14,102,992 | -5,366,787 | 0.80% | 23,351,931 |
| 2023-12-29 | 2023-12-27 | 1.583 | 19,469,779 | +4,886,540 | 1.10% | 30,827,905 |
| 2023-12-28 | 2023-12-22 | 1.604 | 14,583,239 | -5,187,057 | 0.83% | 23,392,533 |
| 2023-12-27 | 2023-12-21 | 1.645 | 19,770,296 | +5,682,897 | 1.12% | 32,531,332 |
| 2023-12-21 | 2023-12-19 | 1.656 | 14,087,399 | -2,416 | 0.80% | 23,326,112 |
| 2023-12-20 | 2023-12-18 | 1.645 | 14,089,815 | -231,910 | 0.80% | 23,184,299 |
| 2023-12-19 | 2023-12-15 | 1.687 | 14,321,725 | -5,536,371 | 0.81% | 24,158,752 |
| 2023-12-18 | 2023-12-14 | 1.635 | 19,858,096 | -197,123 | 1.12% | 32,470,296 |
| 2023-12-15 | 2023-12-13 | 1.645 | 20,055,219 | +197,123 | 1.14% | 33,000,163 |
| 2023-12-14 | 2023-12-12 | 1.708 | 19,858,096 | -112,573 | 1.12% | 33,908,853 |
| 2023-12-13 | 2023-12-11 | 1.708 | 19,970,669 | -6,764 | 1.13% | 34,101,078 |
| 2023-12-12 | 2023-12-08 | 1.708 | 19,977,433 | -23,191 | 1.13% | 34,112,628 |
| 2023-12-11 | 2023-12-07 | 1.749 | 20,000,624 | -2,548 | 1.13% | 34,980,161 |
| 2023-12-08 | 2023-12-06 | 1.842 | 20,003,172 | +145,427 | 1.13% | 36,847,704 |
| 2023-12-06 | 2023-12-04 | 1.883 | 19,857,745 | -3,865 | 1.12% | 37,401,832 |
| 2023-12-05 | 2023-12-01 | 1.863 | 19,861,610 | -21,742 | 1.13% | 36,998,022 |
| 2023-12-04 | 2023-11-30 | 1.915 | 19,883,352 | +24,641 | 1.13% | 38,067,371 |
| 2023-11-30 | 2023-11-28 | 2.049 | 19,858,711 | -950,351 | 1.13% | 40,691,884 |
| 2023-11-29 | 2023-11-27 | 2.090 | 20,809,062 | +950,349 | 1.18% | 43,500,618 |
| 2023-11-28 | 2023-11-24 | 2.111 | 19,858,713 | +154,443 | 1.13% | 41,924,976 |
| 2023-11-27 | 2023-11-23 | 2.090 | 19,704,270 | +97 | 1.12% | 41,191,089 |
| 2023-11-24 | 2023-11-22 | 1.977 | 19,704,173 | +966 | 1.12% | 38,947,818 |
| 2023-11-23 | 2023-11-21 | 2.028 | 19,703,207 | -24,157 | 1.12% | 39,965,435 |
| 2023-11-21 | 2023-11-17 | 2.039 | 19,727,364 | +66 | 1.12% | 40,218,590 |
| 2023-11-17 | 2023-11-15 | 2.018 | 19,727,298 | -199 | 1.12% | 39,810,146 |
| 2023-11-16 | 2023-11-14 | 2.008 | 19,727,497 | +3,270 | 1.12% | 39,606,391 |
| 2023-11-15 | 2023-11-13 | 2.008 | 19,724,227 | -3,382 | 1.12% | 39,599,826 |
| 2023-11-14 | 2023-11-10 | 2.028 | 19,727,609 | -144 | 1.12% | 40,014,932 |
| 2023-11-10 | 2023-11-08 | 2.101 | 19,727,753 | +194 | 1.12% | 41,444,339 |
| 2023-11-09 | 2023-11-07 | 2.059 | 19,727,559 | -107 | 1.12% | 40,627,302 |
| 2023-11-08 | 2023-11-06 | 2.028 | 19,727,666 | +148 | 1.12% | 40,015,047 |
| 2023-11-07 | 2023-11-03 | 1.987 | 19,727,518 | -83 | 1.12% | 39,198,119 |
| 2023-11-06 | 2023-11-02 | 1.935 | 19,727,601 | -157 | 1.12% | 38,177,496 |
| 2023-11-03 | 2023-11-01 | 1.925 | 19,727,758 | -23,191 | 1.12% | 37,973,640 |
| 2023-11-02 | 2023-10-31 | 1.987 | 19,750,949 | +13,528 | 1.12% | 39,244,676 |
| 2023-11-01 | 2023-10-30 | 1.946 | 19,737,421 | -5,315 | 1.12% | 38,400,759 |
| 2023-10-31 | 2023-10-27 | 1.956 | 19,742,736 | +14,011 | 1.12% | 38,615,414 |
| 2023-10-30 | 2023-10-26 | 1.956 | 19,728,725 | -7,730 | 1.12% | 38,588,010 |
| 2023-10-27 | 2023-10-25 | 1.987 | 19,736,455 | +8,697 | 1.12% | 39,215,877 |
| 2023-10-25 | 2023-10-20 | 1.883 | 19,727,758 | -29,472 | 1.12% | 37,157,003 |
| 2023-10-24 | 2023-10-19 | 1.873 | 19,757,230 | +29,472 | 1.12% | 37,008,049 |
| 2023-10-20 | 2023-10-18 | 1.873 | 19,727,758 | -34,787 | 1.12% | 36,952,843 |
| 2023-10-19 | 2023-10-17 | 1.873 | 19,762,545 | -3,382 | 1.12% | 37,018,004 |
| 2023-10-18 | 2023-10-16 | 1.883 | 19,765,927 | -11,595 | 1.12% | 37,228,894 |
| 2023-10-17 | 2023-10-13 | 1.863 | 19,777,522 | +37,702 | 1.12% | 36,841,384 |
| 2023-10-16 | 2023-10-12 | 1.863 | 19,739,820 | +12,027 | 1.12% | 36,771,153 |
| 2023-10-13 | 2023-10-11 | 1.666 | 19,727,793 | +483 | 1.12% | 32,869,715 |
| 2023-10-11 | 2023-10-09 | 1.842 | 19,727,310 | -83,148 | 1.12% | 36,339,540 |
| 2023-10-10 | 2023-10-06 | 1.780 | 19,810,458 | +34,799 | 1.12% | 35,262,615 |
| 2023-10-09 | 2023-10-05 | 1.604 | 19,775,659 | -10,610 | 1.12% | 31,721,537 |
| 2023-10-06 | 2023-10-04 | 1.625 | 19,786,269 | -16,427 | 1.12% | 32,148,086 |
| 2023-10-05 | 2023-10-03 | 1.666 | 19,802,696 | +48,000 | 1.12% | 32,994,515 |
| 2023-10-04 | 2023-09-29 | 1.739 | 19,754,696 | +26,090 | 1.12% | 34,345,606 |
| 2023-09-29 | 2023-09-27 | 1.801 | 19,728,606 | -720 | 1.12% | 35,525,255 |
| 2023-09-28 | 2023-09-26 | 1.832 | 19,729,326 | -783 | 1.12% | 36,139,078 |
| 2023-09-27 | 2023-09-25 | 1.821 | 19,730,109 | +5,690,494 | 1.12% | 35,936,329 |
| 2023-09-26 | 2023-09-22 | 1.883 | 14,039,615 | +105,809 | 0.80% | 26,443,452 |
| 2023-09-25 | 2023-09-21 | 1.780 | 13,933,806 | -7,551,573 | 0.79% | 24,802,175 |
| 2023-09-22 | 2023-09-20 | 1.863 | 21,485,379 | +28,506 | 1.22% | 40,022,764 |
| 2023-09-21 | 2023-09-19 | 1.883 | 21,456,873 | +7,311,356 | 1.22% | 40,413,771 |
| 2023-09-20 | 2023-09-18 | 1.852 | 14,145,517 | +55,079 | 0.80% | 26,203,748 |
| 2023-09-19 | 2023-09-15 | 1.873 | 14,090,438 | +157,989 | 0.80% | 26,393,356 |
| 2023-09-18 | 2023-09-14 | 1.873 | 13,932,449 | -289,888 | 0.79% | 26,097,421 |
| 2023-09-15 | 2023-09-13 | 1.935 | 14,222,337 | -9,663 | 0.81% | 27,523,530 |
| 2023-09-14 | 2023-09-12 | 2.018 | 14,232,000 | -155,090 | 0.81% | 28,720,507 |
| 2023-09-13 | 2023-09-11 | 2.039 | 14,387,090 | -88,899 | 0.82% | 29,331,262 |
| 2023-09-12 | 2023-09-07 | 2.090 | 14,475,989 | +153,641 | 0.82% | 30,261,550 |
| 2023-09-11 | 2023-09-06 | 2.080 | 14,322,348 | +67,157 | 0.81% | 29,792,149 |
| 2023-09-07 | 2023-09-05 | 2.080 | 14,255,191 | +29,472 | 0.81% | 29,652,455 |
| 2023-09-06 | 2023-09-04 | 2.101 | 14,225,719 | +3,382 | 0.81% | 29,885,589 |
| 2023-09-05 | 2023-08-31 | 2.049 | 14,222,337 | -123,202 | 0.81% | 29,142,561 |
| 2023-09-04 | 2023-08-30 | 2.070 | 14,345,539 | -784,629 | 0.81% | 29,691,930 |
| 2023-08-31 | 2023-08-29 | 2.122 | 15,130,168 | +77,786 | 0.86% | 32,098,827 |
| 2023-08-30 | 2023-08-28 | 2.101 | 15,052,382 | -63,775 | 0.85% | 31,622,254 |
| 2023-08-29 | 2023-08-25 | 2.122 | 15,116,157 | +63,775 | 0.86% | 32,069,103 |
| 2023-08-28 | 2023-08-24 | 2.090 | 15,052,382 | +636,787 | 0.85% | 31,466,479 |
| 2023-08-24 | 2023-08-22 | 2.090 | 14,415,595 | +193,258 | 0.82% | 30,135,298 |
| 2023-08-22 | 2023-08-18 | 2.297 | 14,222,337 | -263 | 0.81% | 32,674,992 |
| 2023-08-21 | 2023-08-17 | 2.328 | 14,222,600 | -911 | 0.81% | 33,117,159 |
| 2023-08-18 | 2023-08-16 | 2.266 | 14,223,511 | +1,174 | 0.81% | 32,236,099 |
| 2023-08-17 | 2023-08-15 | 2.256 | 14,222,337 | -52,180 | 0.81% | 32,086,254 |
| 2023-08-16 | 2023-08-14 | 2.339 | 14,274,517 | +3,382 | 0.81% | 33,385,772 |
| 2023-08-11 | 2023-08-09 | 2.266 | 14,271,135 | -3,382 | 0.81% | 32,344,034 |
| 2023-08-10 | 2023-08-08 | 2.225 | 14,274,517 | -3,382 | 0.81% | 31,760,800 |
| 2023-08-09 | 2023-08-07 | 2.318 | 14,277,899 | -2,415 | 0.81% | 33,098,162 |
| 2023-08-08 | 2023-08-04 | 2.391 | 14,280,314 | +57,977 | 0.81% | 34,138,253 |
| 2023-08-07 | 2023-08-03 | 2.432 | 14,222,337 | -844,930 | 0.81% | 34,588,393 |
| 2023-08-04 | 2023-08-02 | 2.432 | 15,067,267 | -29,472 | 0.85% | 36,643,243 |
| 2023-08-03 | 2023-08-01 | 2.411 | 15,096,739 | +43,967 | 0.86% | 36,402,451 |
| 2023-08-02 | 2023-07-31 | 2.442 | 15,052,772 | -121,753 | 0.85% | 36,763,770 |
| 2023-08-01 | 2023-07-28 | 2.370 | 15,174,525 | +121,753 | 0.86% | 35,961,860 |
| 2023-07-27 | 2023-07-25 | 2.215 | 15,052,772 | +828,595 | 0.85% | 33,336,639 |
| 2023-07-26 | 2023-07-24 | 2.132 | 14,224,177 | -828,595 | 0.81% | 30,323,961 |
| 2023-07-25 | 2023-07-21 | 2.194 | 15,052,772 | -352,697 | 0.85% | 33,025,082 |
| 2023-07-24 | 2023-07-20 | 2.163 | 15,405,469 | +27,056 | 0.87% | 33,320,596 |
| 2023-07-21 | 2023-07-19 | 2.194 | 15,378,413 | +75,257 | 0.87% | 33,739,523 |
| 2023-07-20 | 2023-07-18 | 2.173 | 15,303,156 | -23,674 | 0.87% | 33,257,673 |
| 2023-07-19 | 2023-07-14 | 2.194 | 15,326,830 | +102,065 | 0.87% | 33,626,352 |
| 2023-07-18 | 2023-07-13 | 2.173 | 15,224,765 | +21,742 | 0.86% | 33,087,309 |
| 2023-07-14 | 2023-07-12 | 2.204 | 15,203,023 | +822,315 | 0.86% | 33,512,059 |
| 2023-07-13 | 2023-07-11 | 2.153 | 14,380,708 | +7,730 | 0.81% | 30,955,310 |
| 2023-07-12 | 2023-07-10 | 2.235 | 14,372,978 | -836,809 | 0.81% | 32,128,620 |
| 2023-07-11 | 2023-07-07 | 2.235 | 15,209,787 | +3,382 | 0.86% | 33,999,180 |
| 2023-07-10 | 2023-07-06 | 2.277 | 15,206,405 | -189,393 | 0.86% | 34,621,094 |
| 2023-07-07 | 2023-07-05 | 2.297 | 15,395,798 | +140,591 | 0.87% | 35,370,951 |
| 2023-07-06 | 2023-07-04 | 2.297 | 15,255,207 | +52,180 | 0.86% | 35,047,951 |
| 2023-07-05 | 2023-07-03 | 2.380 | 15,203,027 | -208,758 | 0.86% | 36,186,740 |
| 2023-07-04 | 2023-06-30 | 2.370 | 15,411,785 | +208,762 | 0.87% | 36,524,138 |
| 2023-07-03 | 2023-06-29 | 2.308 | 15,203,023 | -8,584,056 | 0.86% | 35,085,395 |
| 2023-06-30 | 2023-06-28 | 2.318 | 23,787,079 | +287,472 | 1.35% | 55,141,768 |
| 2023-06-29 | 2023-06-27 | 2.256 | 23,499,607 | +8,263,154 | 1.33% | 53,016,206 |
| 2023-06-27 | 2023-06-23 | 2.163 | 15,236,453 | +31,888 | 0.86% | 32,955,030 |
| 2023-06-26 | 2023-06-21 | 2.328 | 15,204,565 | +152,191 | 0.86% | 35,403,653 |
| 2023-06-23 | 2023-06-20 | 2.401 | 15,052,374 | -5,825,292 | 0.85% | 36,139,700 |
| 2023-06-21 | 2023-06-19 | 2.442 | 20,877,666 | +483 | 1.18% | 50,990,058 |
| 2023-06-20 | 2023-06-16 | 2.494 | 20,877,183 | +29,955 | 1.18% | 52,069,151 |
| 2023-06-19 | 2023-06-15 | 2.504 | 20,847,228 | -966 | 1.18% | 52,210,186 |
| 2023-06-16 | 2023-06-14 | 2.494 | 20,848,194 | -200,023 | 1.18% | 51,996,850 |
| 2023-06-15 | 2023-06-13 | 2.494 | 21,048,217 | +10,629 | 1.19% | 52,495,722 |
| 2023-06-14 | 2023-06-12 | 2.432 | 21,037,588 | +11,113 | 1.19% | 51,162,925 |
| 2023-06-13 | 2023-06-09 | 2.504 | 21,026,475 | +179,247 | 1.19% | 52,659,095 |
| 2023-06-12 | 2023-06-08 | 2.494 | 20,847,228 | +1,932 | 1.18% | 51,994,441 |
| 2023-06-09 | 2023-06-07 | 2.577 | 20,845,296 | -87,449 | 1.18% | 53,715,419 |
| 2023-06-08 | 2023-06-06 | 2.515 | 20,932,745 | +85,517 | 1.19% | 52,640,986 |
| 2023-06-07 | 2023-06-05 | 2.463 | 20,847,228 | -18,360 | 1.18% | 51,347,207 |
| 2023-06-06 | 2023-06-02 | 2.453 | 20,865,588 | -27,539 | 1.18% | 51,176,494 |
| 2023-06-05 | 2023-06-01 | 2.360 | 20,893,127 | +45,899 | 1.18% | 49,298,062 |
| 2023-06-01 | 2023-05-30 | 2.442 | 20,847,228 | +829,562 | 1.18% | 50,915,718 |
| 2023-05-30 | 2023-05-25 | 2.567 | 20,017,666 | -755,158 | 1.13% | 51,375,573 |
| 2023-05-29 | 2023-05-24 | 2.660 | 20,772,824 | +726,652 | 1.18% | 55,248,466 |
| 2023-05-25 | 2023-05-23 | 2.525 | 20,046,172 | +28,989 | 1.14% | 50,618,915 |
| 2023-05-22 | 2023-05-18 | 2.484 | 20,017,183 | -1,450 | 1.13% | 49,717,096 |
| 2023-05-19 | 2023-05-17 | 2.556 | 20,018,633 | -153,640 | 1.13% | 51,170,885 |
| 2023-05-18 | 2023-05-16 | 2.525 | 20,172,273 | +483 | 1.14% | 50,937,335 |
| 2023-05-12 | 2023-05-10 | 2.691 | 20,171,790 | +227,079 | 1.14% | 54,276,188 |
| 2023-05-11 | 2023-05-09 | 2.577 | 19,944,711 | +386,517 | 1.13% | 51,394,737 |
| 2023-05-10 | 2023-05-08 | 2.587 | 19,558,194 | +325,157 | 1.11% | 50,601,141 |
| 2023-05-09 | 2023-05-05 | 2.577 | 19,233,037 | +115,471 | 1.09% | 49,560,853 |
| 2023-05-08 | 2023-05-04 | 2.484 | 19,117,566 | +69,090 | 1.08% | 47,482,699 |
| 2023-05-05 | 2023-05-03 | 2.432 | 19,048,476 | +5,794,854 | 1.08% | 46,325,451 |
| 2023-05-03 | 2023-04-28 | 2.525 | 13,253,622 | -35,270 | 0.75% | 33,466,937 |
| 2023-05-02 | 2023-04-27 | 2.567 | 13,288,892 | +35,270 | 0.75% | 34,106,096 |
| 2023-04-28 | 2023-04-26 | 2.504 | 13,253,622 | -59,910 | 0.75% | 33,192,618 |
| 2023-04-27 | 2023-04-25 | 2.484 | 13,313,532 | +44,449 | 0.75% | 33,067,098 |
| 2023-04-26 | 2023-04-24 | 2.567 | 13,269,083 | +15,461 | 0.75% | 34,055,256 |
| 2023-04-25 | 2023-04-21 | 2.587 | 13,253,622 | -170,550 | 0.75% | 34,289,894 |
| 2023-04-24 | 2023-04-20 | 2.722 | 13,424,172 | +170,550 | 0.76% | 36,537,162 |
| 2023-04-20 | 2023-04-18 | 2.784 | 13,253,622 | -64,742 | 0.75% | 36,895,926 |
| 2023-04-19 | 2023-04-17 | 2.867 | 13,318,364 | +27,056 | 0.75% | 38,178,794 |
| 2023-04-18 | 2023-04-14 | 2.753 | 13,291,308 | +37,686 | 0.75% | 36,588,189 |
| 2023-04-17 | 2023-04-13 | 2.629 | 13,253,622 | -5,831,573 | 0.75% | 34,838,532 |
| 2023-04-14 | 2023-04-12 | 2.639 | 19,085,195 | +36,719 | 1.08% | 50,364,942 |
| 2023-04-13 | 2023-04-11 | 2.618 | 19,048,476 | -348,831 | 1.08% | 49,873,783 |
| 2023-04-12 | 2023-04-06 | 2.535 | 19,397,307 | +4,349 | 1.10% | 49,181,195 |
| 2023-04-11 | 2023-04-04 | 2.535 | 19,392,958 | +35,752 | 1.10% | 49,170,169 |
| 2023-04-06 | 2023-04-03 | 2.587 | 19,357,206 | +151,708 | 1.10% | 50,081,143 |
| 2023-04-03 | 2023-03-30 | 2.598 | 19,205,498 | -11,595 | 1.09% | 49,887,398 |
| 2023-03-31 | 2023-03-29 | 2.680 | 19,217,093 | +4,348 | 1.09% | 51,508,513 |
| 2023-03-30 | 2023-03-28 | 2.660 | 19,212,745 | +7,247 | 1.09% | 51,099,200 |
| 2023-03-29 | 2023-03-27 | 2.649 | 19,205,498 | -244,472 | 1.09% | 50,881,171 |
| 2023-03-28 | 2023-03-24 | 2.753 | 19,449,970 | +26,090 | 1.10% | 53,541,696 |
| 2023-03-27 | 2023-03-23 | 2.794 | 19,423,880 | +7,247 | 1.10% | 54,273,934 |
| 2023-03-24 | 2023-03-22 | 2.805 | 19,416,633 | +49,764 | 1.10% | 54,454,625 |
| 2023-03-23 | 2023-03-21 | 2.711 | 19,366,869 | +75,371 | 1.10% | 52,511,239 |
| 2023-03-22 | 2023-03-20 | 2.691 | 19,291,498 | +84,551 | 1.09% | 51,907,589 |
| 2023-03-21 | 2023-03-17 | 2.825 | 19,206,947 | -194,592 | 1.09% | 54,264,092 |
| 2023-03-17 | 2023-03-15 | 2.846 | 19,401,539 | +483 | 1.10% | 55,215,426 |
| 2023-03-16 | 2023-03-14 | 2.825 | 19,401,056 | +29,926 | 1.10% | 54,812,495 |
| 2023-03-15 | 2023-03-13 | 2.887 | 19,371,130 | +110,641 | 1.10% | 55,930,759 |
| 2023-03-14 | 2023-03-10 | 2.929 | 19,260,489 | +1,449 | 1.09% | 56,408,597 |
| 2023-03-13 | 2023-03-09 | 2.970 | 19,259,040 | +3,865 | 1.09% | 57,201,588 |
| 2023-03-10 | 2023-03-08 | 3.084 | 19,255,175 | +48,195 | 1.09% | 59,382,064 |
| 2023-03-09 | 2023-03-07 | 3.115 | 19,206,980 | -44,933 | 1.09% | 59,829,743 |
| 2023-03-08 | 2023-03-06 | 3.115 | 19,251,913 | +44,933 | 1.09% | 59,969,709 |
| 2023-03-07 | 2023-03-03 | 3.125 | 19,206,980 | -147,843 | 1.09% | 60,028,513 |
| 2023-03-06 | 2023-03-02 | 3.074 | 19,354,823 | +20,292 | 1.10% | 59,489,074 |
| 2023-03-03 | 2023-03-01 | 3.084 | 19,334,531 | +81,333 | 1.10% | 59,626,794 |
| 2023-03-02 | 2023-02-28 | 3.001 | 19,253,198 | +64,742 | 1.09% | 57,781,981 |
| 2023-03-01 | 2023-02-27 | 2.991 | 19,188,456 | +623,258 | 1.09% | 57,389,102 |
| 2023-02-28 | 2023-02-24 | 3.105 | 18,565,198 | +4,886,056 | 1.05% | 57,638,464 |
| 2023-02-27 | 2023-02-23 | 3.156 | 13,679,142 | +60,394 | 0.77% | 43,176,780 |
| 2023-02-24 | 2023-02-22 | 3.156 | 13,618,748 | -259,450 | 0.77% | 42,986,153 |
| 2023-02-23 | 2023-02-21 | 3.125 | 13,878,198 | +108,799 | 0.79% | 43,374,210 |
| 2023-02-22 | 2023-02-20 | 3.218 | 13,769,399 | +48,314 | 0.78% | 44,316,651 |
| 2023-02-21 | 2023-02-17 | 3.105 | 13,721,085 | +269,596 | 0.78% | 42,599,182 |
| 2023-02-20 | 2023-02-16 | 3.125 | 13,451,489 | +8,213 | 0.76% | 42,040,596 |
| 2023-02-13 | 2023-02-09 | 3.384 | 13,443,276 | -531,460 | 0.76% | 45,492,984 |
| 2023-02-09 | 2023-02-07 | 3.488 | 13,974,736 | +318,876 | 0.79% | 48,737,704 |
| 2023-02-08 | 2023-02-06 | 3.581 | 13,655,860 | +100,631 | 0.77% | 48,897,506 |
| 2023-02-07 | 2023-02-03 | 3.757 | 13,555,229 | -33,065 | 0.77% | 50,921,952 |
| 2023-02-06 | 2023-02-02 | 3.943 | 13,588,294 | -428,550 | 0.77% | 53,577,379 |
| 2023-02-03 | 2023-02-01 | 3.715 | 14,016,844 | +44,117 | 0.79% | 52,075,835 |
| 2023-02-02 | 2023-01-31 | 3.550 | 13,972,727 | +423,236 | 0.79% | 49,598,307 |
| 2023-02-01 | 2023-01-30 | 3.560 | 13,549,491 | -76,724 | 0.77% | 48,236,188 |
| 2023-01-31 | 2023-01-27 | 3.850 | 13,626,215 | -4,891,371 | 0.77% | 52,457,759 |
| 2023-01-30 | 2023-01-26 | 3.995 | 18,517,586 | -1,514,179 | 1.05% | 73,971,296 |
| 2023-01-27 | 2023-01-20 | 3.695 | 20,031,765 | +4,895,719 | 1.13% | 74,008,055 |
| 2023-01-26 | 2023-01-19 | 3.519 | 15,136,046 | -567,697 | 0.86% | 53,257,762 |
| 2023-01-20 | 2023-01-18 | 3.529 | 15,703,743 | +87,449 | 0.89% | 55,417,779 |
| 2023-01-19 | 2023-01-17 | 3.550 | 15,616,294 | +2,035,495 | 0.88% | 55,432,396 |
| 2023-01-18 | 2023-01-16 | 3.529 | 13,580,799 | +20,775 | 0.77% | 47,926,008 |
| 2023-01-16 | 2023-01-12 | 3.477 | 13,560,024 | -5,315 | 0.77% | 47,151,042 |
| 2023-01-13 | 2023-01-11 | 3.519 | 13,565,339 | -6,280 | 0.77% | 47,731,065 |
| 2023-01-12 | 2023-01-10 | 3.643 | 13,571,619 | +1,932 | 0.77% | 49,438,567 |
| 2023-01-11 | 2023-01-09 | 3.653 | 13,569,687 | +70,056 | 0.77% | 49,571,960 |
| 2023-01-10 | 2023-01-06 | 3.539 | 13,499,631 | -7,730 | 0.76% | 47,779,275 |
| 2023-01-09 | 2023-01-05 | 3.467 | 13,507,361 | +1,449 | 0.77% | 46,828,136 |
| 2023-01-06 | 2023-01-04 | 3.415 | 13,505,912 | +46,382 | 0.77% | 46,124,260 |
| 2023-01-05 | 2023-01-03 | 3.405 | 13,459,530 | +10,147 | 0.76% | 45,826,570 |
| 2023-01-04 | 2022-12-30 | 3.281 | 13,449,383 | +4,348 | 0.76% | 44,121,796 |
| 2023-01-03 | 2022-12-29 | 3.187 | 13,445,035 | -85,517 | 0.76% | 42,855,267 |
| 2022-12-30 | 2022-12-28 | 3.291 | 13,530,552 | -331,438 | 0.77% | 44,528,103 |
| 2022-12-29 | 2022-12-23 | 3.156 | 13,861,990 | +408,258 | 0.79% | 43,753,921 |
| 2022-12-28 | 2022-12-22 | 3.187 | 13,453,732 | +7,247 | 0.76% | 42,882,989 |
| 2022-12-23 | 2022-12-21 | 3.084 | 13,446,485 | +1,450 | 0.76% | 41,468,334 |
| 2022-12-20 | 2022-12-16 | 3.270 | 13,445,035 | -2,899 | 0.76% | 43,968,391 |
| 2022-12-16 | 2022-12-14 | 3.322 | 13,447,934 | +2,899 | 0.76% | 44,673,724 |
| 2022-12-15 | 2022-12-13 | 3.394 | 13,445,035 | -518,416 | 0.76% | 45,638,077 |
| 2022-12-14 | 2022-12-12 | 3.405 | 13,963,451 | -13,045 | 0.79% | 47,542,303 |
| 2022-12-13 | 2022-12-09 | 3.394 | 13,976,496 | -8,213 | 0.79% | 47,442,078 |
| 2022-12-12 | 2022-12-08 | 3.250 | 13,984,709 | +14,011 | 0.79% | 45,443,800 |
| 2022-12-09 | 2022-12-07 | 3.239 | 13,970,698 | -107,258 | 0.79% | 45,253,690 |
| 2022-12-08 | 2022-12-06 | 3.436 | 14,077,956 | -967 | 0.80% | 48,369,238 |
| 2022-12-07 | 2022-12-05 | 3.384 | 14,078,923 | -10,146 | 0.80% | 47,644,058 |
| 2022-12-06 | 2022-12-02 | 3.239 | 14,089,069 | -297,357 | 0.80% | 45,637,116 |
| 2022-12-05 | 2022-12-01 | 3.301 | 14,386,426 | -306,128 | 0.82% | 47,493,607 |
| 2022-12-02 | 2022-11-30 | 3.477 | 14,692,554 | +553,530 | 0.83% | 51,089,085 |
| 2022-12-01 | 2022-11-29 | 3.415 | 14,139,024 | +36,236 | 0.80% | 48,286,411 |
| 2022-11-30 | 2022-11-28 | 3.198 | 14,102,788 | +22,708 | 0.80% | 45,097,764 |
| 2022-11-28 | 2022-11-24 | 3.291 | 14,080,080 | -18,270 | 0.80% | 46,336,561 |
| 2022-11-25 | 2022-11-23 | 3.177 | 14,098,350 | -120 | 0.80% | 44,791,769 |
| 2022-11-24 | 2022-11-22 | 3.177 | 14,098,470 | -79,132 | 0.80% | 44,792,151 |
| 2022-11-23 | 2022-11-21 | 3.208 | 14,177,602 | -271,543 | 0.80% | 45,483,725 |
| 2022-11-22 | 2022-11-18 | 3.353 | 14,449,145 | -342,479 | 0.82% | 48,448,319 |
| 2022-11-21 | 2022-11-17 | 3.394 | 14,791,624 | +601,517 | 0.84% | 50,208,964 |
| 2022-11-18 | 2022-11-16 | 3.498 | 14,190,107 | +378,297 | 0.80% | 49,635,674 |
| 2022-11-17 | 2022-11-15 | 3.715 | 13,811,810 | -443,544 | 0.78% | 51,314,086 |
| 2022-11-16 | 2022-11-14 | 3.374 | 14,255,354 | -63,775 | 0.81% | 48,093,586 |
| 2022-11-15 | 2022-11-11 | 3.105 | 14,319,129 | +646,433 | 0.81% | 44,455,900 |
| 2022-11-14 | 2022-11-10 | 2.960 | 13,672,696 | +159,564 | 0.77% | 40,468,000 |
| 2022-11-11 | 2022-11-09 | 3.105 | 13,513,132 | +66,191 | 0.77% | 41,953,561 |
| 2022-11-10 | 2022-11-08 | 3.198 | 13,446,941 | -121,752 | 0.76% | 43,000,503 |
| 2022-11-09 | 2022-11-07 | 3.094 | 13,568,693 | -6 | 0.77% | 41,985,638 |
| 2022-11-08 | 2022-11-04 | 2.877 | 13,568,699 | +114,988 | 0.77% | 39,036,831 |
| 2022-11-04 | 2022-11-02 | 2.794 | 13,453,711 | +108 | 0.76% | 37,592,172 |
| 2022-10-31 | 2022-10-27 | 2.753 | 13,453,603 | -118,564 | 0.76% | 37,034,953 |
| 2022-10-28 | 2022-10-26 | 2.567 | 13,572,167 | -1,450 | 0.77% | 34,833,124 |
| 2022-10-27 | 2022-10-25 | 2.494 | 13,573,617 | -480,778 | 0.77% | 33,853,548 |
| 2022-10-26 | 2022-10-24 | 2.504 | 14,054,395 | -177,025 | 0.80% | 35,198,088 |
| 2022-10-25 | 2022-10-21 | 2.867 | 14,231,420 | +175,382 | 0.81% | 40,796,186 |
| 2022-10-24 | 2022-10-20 | 2.805 | 14,056,038 | +574,944 | 0.80% | 39,420,649 |
| 2022-10-21 | 2022-10-19 | 3.043 | 13,481,094 | -111,124 | 0.76% | 41,017,012 |
| 2022-10-20 | 2022-10-18 | 3.208 | 13,592,218 | -99,045 | 0.77% | 43,605,732 |
| 2022-10-19 | 2022-10-17 | 3.125 | 13,691,263 | +248,337 | 0.78% | 42,789,973 |
| 2022-10-17 | 2022-10-13 | 3.229 | 13,442,926 | -316,799 | 0.76% | 43,405,020 |
| 2022-10-14 | 2022-10-12 | 3.488 | 13,759,725 | +316,944 | 0.78% | 47,987,841 |
| 2022-10-13 | 2022-10-11 | 3.777 | 13,442,781 | -483 | 0.76% | 50,777,761 |
| 2022-10-12 | 2022-10-10 | 3.922 | 13,443,264 | -46,382 | 0.76% | 52,727,295 |
| 2022-10-11 | 2022-10-07 | 4.088 | 13,489,646 | +46,382 | 0.76% | 55,142,849 |
| 2022-10-10 | 2022-10-06 | 4.264 | 13,443,264 | -14,988,157 | 0.76% | 57,318,326 |
| 2022-10-07 | 2022-10-05 | 4.481 | 28,431,421 | -163,304 | 1.61% | 127,402,520 |
| 2022-10-06 | 2022-10-03 | 4.253 | 28,594,725 | -97,498 | 1.62% | 121,624,005 |
| 2022-10-05 | 2022-09-30 | 4.160 | 28,692,223 | -39,135 | 1.63% | 119,366,320 |
| 2022-10-03 | 2022-09-29 | 4.336 | 28,731,358 | -112,573 | 1.63% | 124,583,845 |
| 2022-09-30 | 2022-09-28 | 4.564 | 28,843,931 | -211,135 | 1.63% | 131,639,006 |
| 2022-09-29 | 2022-09-27 | 4.802 | 29,055,066 | +34,303 | 1.65% | 139,518,373 |
| 2022-09-28 | 2022-09-26 | 4.719 | 29,020,763 | +108,708 | 1.64% | 136,951,005 |
| 2022-09-27 | 2022-09-23 | 5.009 | 28,912,055 | -19,809 | 1.64% | 144,815,777 |
| 2022-09-26 | 2022-09-22 | 4.916 | 28,931,864 | +8,697 | 1.64% | 142,220,297 |
| 2022-09-23 | 2022-09-21 | 5.205 | 28,923,167 | +341,101 | 1.64% | 150,558,537 |
| 2022-09-22 | 2022-09-20 | 5.557 | 28,582,066 | -217,899 | 1.62% | 158,839,847 |
| 2022-09-21 | 2022-09-19 | 5.899 | 28,799,965 | +638,881 | 1.63% | 169,886,305 |
| 2022-09-20 | 2022-09-16 | 6.282 | 28,161,084 | +614,079 | 1.60% | 176,900,726 |
| 2022-09-19 | 2022-09-15 | 6.468 | 27,547,005 | -143,011 | 1.56% | 178,174,669 |
| 2022-09-16 | 2022-09-14 | 6.520 | 27,690,016 | -683,169 | 1.57% | 180,532,465 |
| 2022-09-15 | 2022-09-13 | 6.665 | 28,373,185 | -412,606 | 1.61% | 189,097,380 |
| 2022-09-14 | 2022-09-09 | 6.582 | 28,785,791 | -414,057 | 1.63% | 189,464,060 |
| 2022-09-13 | 2022-09-08 | 6.654 | 29,199,848 | -566,247 | 1.65% | 194,304,616 |
| 2022-09-09 | 2022-09-07 | 6.540 | 29,766,095 | -530,886 | 1.69% | 194,684,106 |
| 2022-09-08 | 2022-09-06 | 6.582 | 30,296,981 | +14,654,304 | 1.72% | 199,410,501 |
| 2022-09-07 | 2022-09-05 | 6.810 | 15,642,677 | -1,884,753 | 0.89% | 106,519,355 |
| 2022-09-06 | 2022-09-02 | 7.161 | 17,527,430 | +1,823,263 | 0.99% | 125,520,856 |
| 2022-09-05 | 2022-09-01 | 7.286 | 15,704,167 | -16,729,416 | 0.89% | 114,413,987 |
| 2022-09-02 | 2022-08-31 | 7.265 | 32,433,583 | -282,157 | 1.84% | 235,626,209 |
| 2022-09-01 | 2022-08-30 | 7.389 | 32,715,740 | -16,910 | 1.85% | 241,738,885 |
| 2022-08-31 | 2022-08-29 | 7.172 | 32,732,650 | +27,056 | 1.85% | 234,750,192 |
| 2022-08-30 | 2022-08-26 | 7.151 | 32,705,594 | +284,090 | 1.85% | 233,879,224 |
| 2022-08-29 | 2022-08-25 | 7.265 | 32,421,504 | +14,494 | 1.84% | 235,538,457 |
| 2022-08-26 | 2022-08-24 | 7.296 | 32,407,010 | -8,213 | 1.84% | 236,439,284 |
| 2022-08-25 | 2022-08-23 | 7.430 | 32,415,223 | -13,045 | 1.84% | 240,860,184 |
| 2022-08-24 | 2022-08-22 | 7.513 | 32,428,268 | -66,191 | 1.84% | 243,641,873 |
| 2022-08-23 | 2022-08-19 | 7.368 | 32,494,459 | -57,012 | 1.84% | 239,431,265 |
| 2022-08-22 | 2022-08-18 | 7.275 | 32,551,471 | -4,938 | 1.84% | 236,819,522 |
| 2022-08-19 | 2022-08-17 | 7.296 | 32,556,409 | -51,214 | 1.84% | 237,529,289 |
| 2022-08-18 | 2022-08-16 | 7.182 | 32,607,623 | -83,584 | 1.85% | 234,190,982 |
| 2022-08-17 | 2022-08-15 | 7.244 | 32,691,207 | +220,798 | 1.85% | 236,821,186 |
| 2022-08-16 | 2022-08-12 | 6.913 | 32,470,409 | +419,854 | 1.84% | 224,468,693 |
| 2022-08-15 | 2022-08-11 | 6.841 | 32,050,555 | -158,472 | 1.82% | 219,244,430 |
| 2022-08-12 | 2022-08-10 | 6.799 | 32,209,027 | -136,731 | 1.82% | 218,995,167 |
| 2022-08-11 | 2022-08-09 | 6.810 | 32,345,758 | -295,523 | 1.83% | 220,259,567 |
| 2022-08-10 | 2022-08-08 | 6.675 | 32,641,281 | -33,337 | 1.85% | 217,880,551 |
| 2022-08-08 | 2022-08-04 | 6.354 | 32,674,618 | -44,449 | 1.85% | 207,620,602 |
| 2022-08-05 | 2022-08-03 | 6.209 | 32,719,067 | -183,113 | 1.85% | 203,162,579 |
| 2022-08-04 | 2022-08-02 | 6.292 | 32,902,180 | -36,719 | 1.86% | 207,023,577 |
| 2022-08-03 | 2022-08-01 | 6.209 | 32,938,899 | +154,607 | 1.87% | 204,527,582 |
| 2022-08-02 | 2022-07-29 | 6.427 | 32,784,292 | -55,562 | 1.86% | 210,692,446 |
| 2022-08-01 | 2022-07-28 | 6.572 | 32,839,854 | -88,899 | 1.86% | 215,807,482 |
| 2022-07-29 | 2022-07-27 | 6.613 | 32,928,753 | +83,102 | 1.87% | 217,754,780 |
| 2022-07-28 | 2022-07-26 | 6.623 | 32,845,651 | -28,989 | 1.86% | 217,545,149 |
| 2022-07-27 | 2022-07-25 | 6.737 | 32,874,640 | -160,888 | 1.86% | 221,479,508 |
| 2022-07-26 | 2022-07-22 | 6.644 | 33,035,528 | -87,932 | 1.87% | 219,486,511 |
| 2022-07-25 | 2022-07-21 | 6.561 | 33,123,460 | +58,943 | 1.88% | 217,328,413 |
| 2022-07-22 | 2022-07-20 | 6.675 | 33,064,517 | -279,900 | 1.87% | 220,705,651 |
| 2022-07-21 | 2022-07-19 | 6.520 | 33,344,417 | -71,022 | 1.89% | 217,397,844 |
| 2022-07-20 | 2022-07-18 | 6.613 | 33,415,439 | +222,247 | 1.89% | 220,973,190 |
| 2022-07-19 | 2022-07-15 | 6.437 | 33,193,192 | -8,213 | 1.88% | 213,663,805 |
| 2022-07-18 | 2022-07-14 | 6.540 | 33,201,405 | -220,122 | 1.88% | 217,152,631 |
| 2022-07-15 | 2022-07-13 | 6.427 | 33,421,527 | +130,450 | 1.89% | 214,787,718 |
| 2022-07-14 | 2022-07-12 | 6.706 | 33,291,077 | -236,017 | 1.89% | 223,251,511 |
| 2022-07-13 | 2022-07-11 | 6.975 | 33,527,094 | +3,865 | 1.90% | 233,855,379 |
| 2022-07-12 | 2022-07-08 | 6.737 | 33,523,229 | -396,180 | 1.90% | 225,849,112 |
| 2022-07-11 | 2022-07-07 | 6.499 | 33,919,409 | +168,135 | 1.92% | 220,444,606 |
| 2022-07-08 | 2022-07-06 | 6.240 | 33,751,274 | +453,891 | 1.91% | 210,619,723 |
| 2022-07-07 | 2022-07-05 | 6.116 | 33,297,383 | +487,535 | 1.89% | 203,652,215 |
| 2022-07-06 | 2022-07-04 | 5.702 | 32,809,848 | -10,146 | 1.86% | 187,088,620 |
| 2022-07-05 | 2022-06-30 | 5.650 | 32,819,994 | +240,606 | 1.86% | 185,448,231 |
| 2022-07-04 | 2022-06-29 | 5.682 | 32,579,388 | +144,944 | 1.85% | 185,100,172 |
| 2022-06-30 | 2022-06-28 | 5.837 | 32,434,444 | +559,966 | 1.84% | 189,311,552 |
| 2022-06-29 | 2022-06-27 | 5.599 | 31,874,478 | +618,427 | 1.81% | 178,456,307 |
| 2022-06-28 | 2022-06-24 | 5.464 | 31,256,051 | +281,675 | 1.77% | 170,788,878 |
| 2022-06-27 | 2022-06-23 | 5.361 | 30,974,376 | +54,112 | 1.75% | 166,044,265 |
| 2022-06-24 | 2022-06-22 | 5.319 | 30,920,264 | -2,603,191 | 1.75% | 164,474,232 |
| 2022-06-23 | 2022-06-21 | 5.475 | 33,523,455 | +22,949 | 1.90% | 183,525,324 |
| 2022-06-22 | 2022-06-20 | 5.278 | 33,500,506 | -117,887 | 1.90% | 176,812,554 |
| 2022-06-21 | 2022-06-17 | 5.257 | 33,618,393 | +3,817,337 | 1.90% | 176,738,928 |
| 2022-06-20 | 2022-06-16 | 5.340 | 29,801,056 | +13,188,438 | 1.69% | 159,137,639 |
| 2022-06-17 | 2022-06-15 | 5.433 | 16,612,618 | +286,022 | 0.94% | 90,258,672 |
| 2022-06-16 | 2022-06-14 | 5.609 | 16,326,596 | +136,731 | 0.92% | 91,577,016 |
| 2022-06-15 | 2022-06-13 | 5.940 | 16,189,865 | -118,887 | 0.92% | 96,171,563 |
| 2022-06-14 | 2022-06-10 | 6.168 | 16,308,752 | +118,854 | 0.92% | 100,590,865 |
| 2022-06-13 | 2022-06-09 | 6.023 | 16,189,898 | -14,753,832 | 0.92% | 97,512,132 |
| 2022-06-10 | 2022-06-08 | 6.064 | 30,943,730 | -108,224 | 1.75% | 187,655,732 |
| 2022-06-09 | 2022-06-07 | 6.095 | 31,051,954 | +1,203,001 | 1.76% | 189,276,102 |
| 2022-06-08 | 2022-06-06 | 5.516 | 29,848,953 | -123,686 | 1.69% | 164,644,742 |
| 2022-06-07 | 2022-06-02 | 5.371 | 29,972,639 | +9,663 | 1.70% | 160,984,438 |
| 2022-06-06 | 2022-06-01 | 5.485 | 29,962,976 | +16,122,101 | 1.70% | 164,343,439 |
| 2022-06-02 | 2022-05-31 | 5.340 | 13,840,875 | -1,796,337 | 0.78% | 73,910,272 |
| 2022-06-01 | 2022-05-30 | 5.588 | 15,637,212 | +156,056 | 0.89% | 87,386,559 |
| 2022-05-31 | 2022-05-27 | 5.619 | 15,481,156 | +386,517 | 0.88% | 86,995,096 |
| 2022-05-30 | 2022-05-26 | 5.837 | 15,094,639 | +306,243 | 0.86% | 88,103,546 |
| 2022-05-27 | 2022-05-25 | 5.588 | 14,788,396 | -739,054 | 0.84% | 82,643,060 |
| 2022-05-26 | 2022-05-24 | 5.485 | 15,527,450 | -115,472 | 0.88% | 85,166,258 |
| 2022-05-25 | 2022-05-23 | 6.209 | 15,642,922 | -124,651 | 0.89% | 97,131,632 |
| 2022-05-24 | 2022-05-20 | 6.427 | 15,767,573 | +637,752 | 0.89% | 101,332,325 |
| 2022-05-23 | 2022-05-19 | 6.530 | 15,129,821 | -101,460 | 0.86% | 98,799,490 |
| 2022-05-20 | 2022-05-18 | 6.499 | 15,231,281 | -354,629 | 0.86% | 98,989,158 |
| 2022-05-19 | 2022-05-17 | 6.499 | 15,585,910 | -15,461 | 0.88% | 101,293,916 |
| 2022-05-18 | 2022-05-16 | 6.458 | 15,601,371 | -228,528 | 0.88% | 100,748,574 |
| 2022-05-17 | 2022-05-13 | 6.458 | 15,829,899 | -12,562 | 0.90% | 102,224,334 |
| 2022-05-16 | 2022-05-12 | 6.520 | 15,842,461 | +15,944 | 0.90% | 103,289,161 |
| 2022-05-13 | 2022-05-11 | 6.551 | 15,826,517 | +159,790 | 0.90% | 103,676,568 |
| 2022-05-12 | 2022-05-10 | 6.623 | 15,666,727 | +359,460 | 0.89% | 103,764,741 |
| 2022-05-11 | 2022-05-06 | 6.975 | 15,307,267 | +9,953 | 0.87% | 106,769,967 |
| 2022-05-10 | 2022-05-05 | 7.141 | 15,297,314 | +483 | 0.87% | 109,233,495 |
| 2022-05-06 | 2022-05-04 | 7.068 | 15,296,831 | +1,933,551 | 0.87% | 108,121,915 |
| 2022-05-05 | 2022-05-03 | 6.892 | 13,363,280 | +268,146 | 0.76% | 92,104,077 |
| 2022-05-04 | 2022-04-29 | 6.954 | 13,095,134 | +5,798 | 0.74% | 91,069,044 |
| 2022-05-03 | 2022-04-28 | 6.965 | 13,089,336 | -939,719 | 0.74% | 91,164,181 |
| 2022-04-29 | 2022-04-27 | 6.768 | 14,029,055 | +26,476 | 0.79% | 94,950,602 |
| 2022-04-28 | 2022-04-26 | 6.499 | 14,002,579 | -877,876 | 0.79% | 91,003,738 |
| 2022-04-27 | 2022-04-25 | 6.727 | 14,880,455 | -166,686 | 0.84% | 100,097,014 |
| 2022-04-26 | 2022-04-22 | 7.141 | 15,047,141 | -91,314 | 0.85% | 107,447,085 |
| 2022-04-25 | 2022-04-21 | 7.493 | 15,138,455 | -75,371 | 0.86% | 113,425,754 |
| 2022-04-22 | 2022-04-20 | 7.896 | 15,213,826 | +24,157 | 0.86% | 120,130,847 |
| 2022-04-19 | 2022-04-13 | 9.676 | 15,189,669 | -232,393 | 0.86% | 146,977,710 |
| 2022-04-14 | 2022-04-12 | 10.256 | 15,422,062 | +1,396,775 | 0.87% | 158,164,005 |
| 2022-04-13 | 2022-04-11 | 10.152 | 14,025,287 | -8,213 | 0.79% | 142,387,649 |
| 2022-04-12 | 2022-04-08 | 10.452 | 14,033,500 | +19,326 | 0.80% | 146,682,711 |
| 2022-04-08 | 2022-04-06 | 10.535 | 14,014,174 | +779,314 | 0.79% | 147,640,953 |
| 2022-04-07 | 2022-04-04 | 10.452 | 13,234,860 | +96,629 | 0.75% | 138,335,066 |
| 2022-04-06 | 2022-04-01 | 10.390 | 13,138,231 | -4,937,142 | 0.74% | 136,509,275 |
| 2022-04-04 | 2022-03-31 | 10.142 | 18,075,373 | -3,359,226 | 1.02% | 183,317,911 |
| 2022-04-01 | 2022-03-30 | 10.111 | 21,434,599 | 1.21% | 216,721,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy