History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 8,027,500 | +0 | 0.44% | 5,057,325 |
| 2025-10-13 | 2025-10-09 | 0.630 | 8,027,500 | +0 | 0.44% | 5,057,325 |
| 2025-10-10 | 2025-10-08 | 0.620 | 8,027,500 | +0 | 0.44% | 4,977,050 |
| 2025-10-09 | 2025-10-06 | 0.640 | 8,027,500 | +0 | 0.44% | 5,137,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 8,027,500 | +0 | 0.44% | 5,137,600 |
| 2025-10-06 | 2025-10-02 | 0.640 | 8,027,500 | +0 | 0.44% | 5,137,600 |
| 2025-10-03 | 2025-09-30 | 0.620 | 8,027,500 | +0 | 0.44% | 4,977,050 |
| 2025-10-02 | 2025-09-29 | 0.650 | 8,027,500 | +0 | 0.44% | 5,217,875 |
| 2025-09-30 | 2025-09-26 | 0.640 | 8,027,500 | +58,500 | 0.44% | 5,137,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 7,969,000 | +50,000 | 0.44% | 5,418,920 |
| 2025-09-19 | 2025-09-17 | 0.680 | 7,919,000 | +110,000 | 0.43% | 5,384,920 |
| 2025-09-17 | 2025-09-15 | 0.680 | 7,809,000 | +80,000 | 0.43% | 5,310,120 |
| 2025-09-10 | 2025-09-08 | 0.680 | 7,729,000 | +50,000 | 0.42% | 5,255,720 |
| 2025-09-08 | 2025-09-04 | 0.680 | 7,679,000 | -28,000 | 0.42% | 5,221,720 |
| 2025-09-05 | 2025-09-03 | 0.680 | 7,707,000 | +28,000 | 0.42% | 5,240,760 |
| 2025-09-03 | 2025-09-01 | 0.690 | 7,679,000 | -21,000 | 0.42% | 5,298,510 |
| 2025-08-27 | 2025-08-25 | 0.720 | 7,700,000 | -30,000 | 0.42% | 5,544,000 |
| 2025-08-25 | 2025-08-21 | 0.710 | 7,730,000 | -50,000 | 0.42% | 5,488,300 |
| 2025-08-21 | 2025-08-19 | 0.730 | 7,780,000 | -28,000 | 0.43% | 5,679,400 |
| 2025-08-12 | 2025-08-08 | 0.720 | 7,808,000 | +34,000 | 0.43% | 5,621,760 |
| 2025-08-11 | 2025-08-07 | 0.750 | 7,774,000 | +44,000 | 0.43% | 5,830,500 |
| 2025-08-08 | 2025-08-06 | 0.740 | 7,730,000 | +46,000 | 0.42% | 5,720,200 |
| 2025-08-07 | 2025-08-05 | 0.740 | 7,684,000 | -60,000 | 0.42% | 5,686,160 |
| 2025-08-05 | 2025-08-01 | 0.680 | 7,744,000 | -50,000 | 0.42% | 5,265,920 |
| 2025-08-01 | 2025-07-30 | 0.690 | 7,794,000 | -96,500 | 0.43% | 5,377,860 |
| 2025-07-31 | 2025-07-29 | 0.690 | 7,890,500 | -3,000 | 0.43% | 5,444,445 |
| 2025-07-30 | 2025-07-28 | 0.680 | 7,893,500 | +500 | 0.43% | 5,367,580 |
| 2025-07-29 | 2025-07-25 | 0.690 | 7,893,000 | +500 | 0.43% | 5,446,170 |
| 2025-07-28 | 2025-07-24 | 0.690 | 7,892,500 | -97,000 | 0.43% | 5,445,825 |
| 2025-07-25 | 2025-07-23 | 0.700 | 7,989,500 | +114,000 | 0.44% | 5,592,650 |
| 2025-07-24 | 2025-07-22 | 0.690 | 7,875,500 | +27,000 | 0.43% | 5,434,095 |
| 2025-07-23 | 2025-07-21 | 0.710 | 7,848,500 | +15,000 | 0.43% | 5,572,435 |
| 2025-07-22 | 2025-07-18 | 0.700 | 7,833,500 | +29,500 | 0.43% | 5,483,450 |
| 2025-07-21 | 2025-07-17 | 0.700 | 7,804,000 | -47,000 | 0.43% | 5,462,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 7,851,000 | +500 | 0.43% | 5,338,680 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,850,500 | -37,500 | 0.43% | 5,102,825 |
| 2025-07-11 | 2025-07-09 | 0.660 | 7,888,000 | +60,000 | 0.43% | 5,206,080 |
| 2025-07-08 | 2025-07-04 | 0.660 | 7,828,000 | +80,000 | 0.43% | 5,166,480 |
| 2025-07-07 | 2025-07-03 | 0.680 | 7,748,000 | -119,500 | 0.42% | 5,268,640 |
| 2025-07-04 | 2025-07-02 | 0.640 | 7,867,500 | +40,000 | 0.43% | 5,035,200 |
| 2025-07-03 | 2025-06-30 | 0.630 | 7,827,500 | +495,000 | 0.43% | 4,931,325 |
| 2025-07-02 | 2025-06-27 | 0.590 | 7,332,500 | +191,000 | 0.40% | 4,326,175 |
| 2025-06-30 | 2025-06-26 | 0.590 | 7,141,500 | +719,000 | 0.39% | 4,213,485 |
| 2025-06-27 | 2025-06-25 | 0.610 | 6,422,500 | -94,500 | 0.35% | 3,917,725 |
| 2025-06-18 | 2025-06-16 | 0.570 | 6,517,000 | +305,000 | 0.36% | 3,714,690 |
| 2025-06-13 | 2025-06-11 | 0.590 | 6,212,000 | +200,000 | 0.34% | 3,665,080 |
| 2025-06-12 | 2025-06-10 | 0.580 | 6,012,000 | +440,500 | 0.33% | 3,486,960 |
| 2025-06-11 | 2025-06-09 | 0.590 | 5,571,500 | +474,500 | 0.30% | 3,287,185 |
| 2025-06-10 | 2025-06-06 | 0.580 | 5,097,000 | +200,000 | 0.28% | 2,956,260 |
| 2025-06-09 | 2025-06-05 | 0.580 | 4,897,000 | +104,000 | 0.27% | 2,840,260 |
| 2025-06-06 | 2025-06-04 | 0.580 | 4,793,000 | +29,000 | 0.26% | 2,779,940 |
| 2025-06-05 | 2025-06-03 | 0.580 | 4,764,000 | +3,500 | 0.26% | 2,763,120 |
| 2025-06-04 | 2025-06-02 | 0.570 | 4,760,500 | +156,000 | 0.26% | 2,713,485 |
| 2025-06-03 | 2025-05-30 | 0.580 | 4,604,500 | +122,000 | 0.25% | 2,670,610 |
| 2025-06-02 | 2025-05-29 | 0.600 | 4,482,500 | +91,500 | 0.25% | 2,689,500 |
| 2025-05-30 | 2025-05-28 | 0.580 | 4,391,000 | +24,500 | 0.24% | 2,546,780 |
| 2025-05-29 | 2025-05-27 | 0.570 | 4,366,500 | +314,500 | 0.24% | 2,488,905 |
| 2025-05-28 | 2025-05-26 | 0.570 | 4,052,000 | +159,000 | 0.22% | 2,309,640 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3,893,000 | +210,000 | 0.21% | 2,257,940 |
| 2025-05-23 | 2025-05-21 | 0.580 | 3,683,000 | +268,000 | 0.20% | 2,136,140 |
| 2025-05-22 | 2025-05-20 | 0.570 | 3,415,000 | +817,500 | 0.19% | 1,946,550 |
| 2025-05-21 | 2025-05-19 | 0.560 | 2,597,500 | +15,500 | 0.14% | 1,454,600 |
| 2025-05-20 | 2025-05-16 | 0.540 | 2,582,000 | +1,071,000 | 0.14% | 1,394,280 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,511,000 | +40,000 | 0.08% | 800,830 |
| 2025-05-16 | 2025-05-14 | 0.540 | 1,471,000 | -40,000 | 0.08% | 794,340 |
| 2025-05-12 | 2025-05-08 | 0.560 | 1,511,000 | +35,500 | 0.08% | 846,160 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,475,500 | +4,500 | 0.08% | 826,280 |
| 2025-04-24 | 2025-04-22 | 0.540 | 1,471,000 | -500 | 0.08% | 794,340 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,471,500 | -99,500 | 0.08% | 824,040 |
| 2025-04-09 | 2025-04-07 | 0.530 | 1,571,000 | +15,000 | 0.09% | 832,630 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,556,000 | -1,000 | 0.09% | 964,720 |
| 2025-04-07 | 2025-04-02 | 0.620 | 1,557,000 | -196,000 | 0.09% | 965,340 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,753,000 | -149,500 | 0.10% | 1,086,860 |
| 2025-04-02 | 2025-03-31 | 0.620 | 1,902,500 | -206,500 | 0.10% | 1,179,550 |
| 2025-03-31 | 2025-03-27 | 0.640 | 2,109,000 | +108,000 | 0.12% | 1,349,760 |
| 2025-03-27 | 2025-03-25 | 0.640 | 2,001,000 | -50,000 | 0.11% | 1,280,640 |
| 2025-03-26 | 2025-03-24 | 0.630 | 2,051,000 | -60,000 | 0.11% | 1,292,130 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,111,000 | +39,500 | 0.12% | 1,308,820 |
| 2025-03-24 | 2025-03-20 | 0.620 | 2,071,500 | -1,500 | 0.11% | 1,284,330 |
| 2025-03-21 | 2025-03-19 | 0.650 | 2,073,000 | +19,000 | 0.11% | 1,347,450 |
| 2025-03-20 | 2025-03-18 | 0.670 | 2,054,000 | +72,000 | 0.11% | 1,376,180 |
| 2025-03-19 | 2025-03-17 | 0.600 | 1,982,000 | +43,000 | 0.11% | 1,189,200 |
| 2025-03-14 | 2025-03-12 | 0.580 | 1,939,000 | +10,000 | 0.11% | 1,124,620 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,929,000 | +51,000 | 0.11% | 1,099,530 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,878,000 | -59,000 | 0.10% | 1,108,020 |
| 2025-03-10 | 2025-03-06 | 0.630 | 1,937,000 | +500 | 0.11% | 1,220,310 |
| 2025-03-07 | 2025-03-05 | 0.580 | 1,936,500 | -89,000 | 0.11% | 1,123,170 |
| 2025-03-06 | 2025-03-04 | 0.570 | 2,025,500 | +20,000 | 0.11% | 1,154,535 |
| 2025-03-05 | 2025-03-03 | 0.590 | 2,005,500 | +7,500 | 0.11% | 1,183,245 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,998,000 | +10,000 | 0.11% | 1,178,820 |
| 2025-03-03 | 2025-02-27 | 0.600 | 1,988,000 | +106,000 | 0.11% | 1,192,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 1,882,000 | +118,000 | 0.10% | 1,129,200 |
| 2025-02-26 | 2025-02-24 | 0.590 | 1,764,000 | +10,000 | 0.10% | 1,040,760 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,754,000 | +77,000 | 0.10% | 1,052,400 |
| 2025-02-21 | 2025-02-19 | 0.660 | 1,677,000 | -169,500 | 0.09% | 1,106,820 |
| 2025-02-19 | 2025-02-17 | 0.660 | 1,846,500 | +10,000 | 0.10% | 1,218,690 |
| 2025-02-18 | 2025-02-14 | 0.670 | 1,836,500 | +46,000 | 0.10% | 1,230,455 |
| 2025-02-17 | 2025-02-13 | 0.670 | 1,790,500 | +181,500 | 0.10% | 1,199,635 |
| 2025-02-13 | 2025-02-11 | 0.670 | 1,609,000 | -20,000 | 0.09% | 1,078,030 |
| 2025-02-12 | 2025-02-10 | 0.690 | 1,629,000 | -10,000 | 0.09% | 1,124,010 |
| 2025-02-11 | 2025-02-07 | 0.690 | 1,639,000 | +280,000 | 0.09% | 1,130,910 |
| 2025-02-10 | 2025-02-06 | 0.660 | 1,359,000 | +20,000 | 0.07% | 896,940 |
| 2025-02-07 | 2025-02-05 | 0.660 | 1,339,000 | +20,000 | 0.07% | 883,740 |
| 2025-02-06 | 2025-02-04 | 0.650 | 1,319,000 | +110,000 | 0.07% | 857,350 |
| 2025-02-05 | 2025-02-03 | 0.670 | 1,209,000 | +30,000 | 0.07% | 810,030 |
| 2025-01-15 | 2025-01-13 | 0.680 | 1,179,000 | -59,000 | 0.06% | 801,720 |
| 2024-12-19 | 2024-12-17 | 0.700 | 1,238,000 | -66,000 | 0.07% | 866,600 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,304,000 | -60,000 | 0.07% | 912,800 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,364,000 | +120,000 | 0.07% | 982,080 |
| 2024-12-12 | 2024-12-10 | 0.720 | 1,244,000 | +18,000 | 0.07% | 895,680 |
| 2024-11-27 | 2024-11-25 | 0.720 | 1,226,000 | +48,000 | 0.07% | 882,720 |
| 2024-11-19 | 2024-11-15 | 0.770 | 1,178,000 | -100,000 | 0.06% | 907,060 |
| 2024-11-04 | 2024-10-31 | 0.840 | 1,278,000 | -5,000 | 0.07% | 1,073,520 |
| 2024-10-29 | 2024-10-25 | 0.860 | 1,283,000 | -2,000 | 0.07% | 1,103,380 |
| 2024-10-28 | 2024-10-24 | 0.840 | 1,285,000 | -51,000 | 0.07% | 1,079,400 |
| 2024-10-25 | 2024-10-23 | 0.850 | 1,336,000 | +50,000 | 0.07% | 1,135,600 |
| 2024-10-24 | 2024-10-22 | 0.860 | 1,286,000 | -30,000 | 0.07% | 1,105,960 |
| 2024-10-22 | 2024-10-18 | 0.840 | 1,316,000 | +41,000 | 0.07% | 1,105,440 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,275,000 | -4,500 | 0.07% | 1,032,750 |
| 2024-10-18 | 2024-10-16 | 0.830 | 1,279,500 | -24,000 | 0.07% | 1,061,985 |
| 2024-10-16 | 2024-10-14 | 0.850 | 1,303,500 | -50,000 | 0.07% | 1,107,975 |
| 2024-10-15 | 2024-10-10 | 0.840 | 1,353,500 | +55,000 | 0.07% | 1,136,940 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,298,500 | -28,000 | 0.07% | 1,103,725 |
| 2024-10-10 | 2024-10-08 | 0.920 | 1,326,500 | -39,000 | 0.07% | 1,220,380 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,365,500 | -59,500 | 0.07% | 1,502,050 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,425,000 | +500 | 0.08% | 1,382,250 |
| 2024-10-07 | 2024-10-03 | 0.970 | 1,424,500 | +60,000 | 0.08% | 1,381,765 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,364,500 | +158,500 | 0.07% | 1,378,145 |
| 2024-10-03 | 2024-09-30 | 0.940 | 1,206,000 | +7,500 | 0.07% | 1,133,640 |
| 2024-10-02 | 2024-09-27 | 0.800 | 1,198,500 | +20,000 | 0.07% | 958,800 |
| 2024-09-26 | 2024-09-24 | 0.730 | 1,178,500 | -3,000 | 0.06% | 860,305 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,181,500 | -17,000 | 0.06% | 827,050 |
| 2024-09-03 | 2024-08-30 | 0.710 | 1,198,500 | +100,000 | 0.07% | 850,935 |
| 2024-09-02 | 2024-08-29 | 0.730 | 1,098,500 | +500 | 0.06% | 801,905 |
| 2024-08-22 | 2024-08-20 | 0.790 | 1,098,000 | -1,500 | 0.06% | 867,420 |
| 2024-07-25 | 2024-07-23 | 0.770 | 1,099,500 | -83,000 | 0.06% | 846,615 |
| 2024-07-15 | 2024-07-11 | 0.890 | 1,182,500 | -20,000 | 0.06% | 1,052,425 |
| 2024-07-12 | 2024-07-10 | 0.880 | 1,202,500 | -6,000 | 0.07% | 1,058,200 |
| 2024-07-11 | 2024-07-09 | 0.870 | 1,208,500 | +5,000 | 0.07% | 1,051,395 |
| 2024-07-09 | 2024-07-05 | 0.900 | 1,203,500 | +43,000 | 0.07% | 1,083,150 |
| 2024-07-05 | 2024-07-03 | 0.942 | 1,160,500 | +41,051 | 0.06% | 1,092,894 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,119,449 | +9,662 | 0.06% | 996,310 |
| 2024-06-26 | 2024-06-24 | 0.818 | 1,109,787 | +9,663 | 0.06% | 907,315 |
| 2024-06-21 | 2024-06-19 | 0.890 | 1,100,124 | +484 | 0.06% | 979,110 |
| 2024-06-19 | 2024-06-17 | 0.911 | 1,099,640 | -28,989 | 0.06% | 1,001,440 |
| 2024-06-14 | 2024-06-12 | 0.931 | 1,128,629 | +39,618 | 0.06% | 1,051,200 |
| 2024-06-12 | 2024-06-07 | 0.921 | 1,089,011 | -110,158 | 0.06% | 1,003,030 |
| 2024-05-29 | 2024-05-27 | 0.973 | 1,199,169 | +484 | 0.07% | 1,166,540 |
| 2024-05-27 | 2024-05-23 | 0.973 | 1,198,685 | +966 | 0.07% | 1,166,070 |
| 2024-05-24 | 2024-05-22 | 1.014 | 1,197,719 | +483 | 0.07% | 1,214,710 |
| 2024-05-23 | 2024-05-21 | 0.993 | 1,197,236 | -30,921 | 0.07% | 1,189,440 |
| 2024-05-20 | 2024-05-16 | 1.056 | 1,228,157 | -6,764 | 0.07% | 1,296,420 |
| 2024-05-17 | 2024-05-14 | 0.993 | 1,234,921 | -9,663 | 0.07% | 1,226,880 |
| 2024-05-16 | 2024-05-13 | 1.014 | 1,244,584 | +966 | 0.07% | 1,262,240 |
| 2024-05-14 | 2024-05-10 | 1.004 | 1,243,618 | -60,876 | 0.07% | 1,248,390 |
| 2024-05-10 | 2024-05-08 | 0.973 | 1,304,494 | -102,427 | 0.07% | 1,269,000 |
| 2024-05-08 | 2024-05-06 | 0.931 | 1,406,921 | -6,281 | 0.08% | 1,310,400 |
| 2024-05-07 | 2024-05-03 | 0.859 | 1,413,202 | -28,989 | 0.08% | 1,213,875 |
| 2024-05-02 | 2024-04-29 | 0.807 | 1,442,191 | +8,697 | 0.08% | 1,164,150 |
| 2024-04-26 | 2024-04-24 | 0.745 | 1,433,494 | -96,630 | 0.08% | 1,068,120 |
| 2024-04-25 | 2024-04-23 | 0.735 | 1,530,124 | +82,135 | 0.09% | 1,124,285 |
| 2024-04-23 | 2024-04-19 | 0.704 | 1,447,989 | +1,933 | 0.08% | 1,018,980 |
| 2024-04-22 | 2024-04-18 | 0.735 | 1,446,056 | -5,798 | 0.08% | 1,062,515 |
| 2024-04-19 | 2024-04-17 | 0.766 | 1,451,854 | +5,798 | 0.08% | 1,111,850 |
| 2024-04-18 | 2024-04-16 | 0.745 | 1,446,056 | -5,798 | 0.08% | 1,077,480 |
| 2024-04-17 | 2024-04-15 | 0.766 | 1,451,854 | +111,124 | 0.08% | 1,111,850 |
| 2024-04-16 | 2024-04-12 | 0.787 | 1,340,730 | +34,786 | 0.08% | 1,054,500 |
| 2024-04-02 | 2024-03-27 | 0.849 | 1,305,944 | +11,113 | 0.07% | 1,108,230 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,294,831 | +174,898 | 0.07% | 1,152,400 |
| 2024-03-27 | 2024-03-25 | 0.942 | 1,119,933 | +4,832 | 0.06% | 1,054,690 |
| 2024-03-26 | 2024-03-22 | 0.931 | 1,115,101 | -34,303 | 0.06% | 1,038,600 |
| 2024-03-25 | 2024-03-21 | 1.004 | 1,149,404 | +8,696 | 0.07% | 1,153,815 |
| 2024-03-22 | 2024-03-20 | 1.066 | 1,140,708 | -15,461 | 0.06% | 1,215,915 |
| 2024-03-21 | 2024-03-19 | 1.097 | 1,156,169 | +48,315 | 0.07% | 1,268,291 |
| 2024-03-19 | 2024-03-15 | 1.128 | 1,107,854 | +2,899 | 0.06% | 1,249,685 |
| 2024-03-18 | 2024-03-14 | 1.149 | 1,104,955 | -38,652 | 0.06% | 1,269,285 |
| 2024-03-15 | 2024-03-13 | 1.211 | 1,143,607 | +95,663 | 0.06% | 1,384,695 |
| 2024-03-14 | 2024-03-12 | 1.242 | 1,047,944 | +36,236 | 0.06% | 1,301,400 |
| 2024-03-13 | 2024-03-11 | 1.242 | 1,011,708 | +106,292 | 0.06% | 1,256,400 |
| 2024-03-12 | 2024-03-08 | 1.242 | 905,416 | -28,988 | 0.05% | 1,124,400 |
| 2024-03-11 | 2024-03-07 | 1.232 | 934,404 | +28,988 | 0.05% | 1,150,729 |
| 2024-03-08 | 2024-03-06 | 1.211 | 905,416 | +2,416 | 0.05% | 1,096,290 |
| 2024-03-06 | 2024-03-04 | 1.252 | 903,000 | +966 | 0.05% | 1,130,745 |
| 2024-03-05 | 2024-03-01 | 1.294 | 902,034 | -11,595 | 0.05% | 1,166,875 |
| 2024-03-04 | 2024-02-29 | 1.232 | 913,629 | -96,629 | 0.05% | 1,125,145 |
| 2024-02-29 | 2024-02-27 | 1.325 | 1,010,258 | +98,561 | 0.06% | 1,338,239 |
| 2024-02-26 | 2024-02-22 | 1.376 | 911,697 | +13,528 | 0.05% | 1,254,856 |
| 2024-02-23 | 2024-02-21 | 1.335 | 898,169 | -29,955 | 0.05% | 1,199,056 |
| 2024-02-16 | 2024-02-14 | 1.107 | 928,124 | -68,606 | 0.05% | 1,027,735 |
| 2024-02-15 | 2024-02-09 | 1.180 | 996,730 | +86,966 | 0.06% | 1,175,910 |
| 2024-02-01 | 2024-01-30 | 1.252 | 909,764 | -19,326 | 0.05% | 1,139,215 |
| 2024-01-30 | 2024-01-26 | 1.325 | 929,090 | +483 | 0.05% | 1,230,720 |
| 2024-01-26 | 2024-01-24 | 1.345 | 928,607 | +483 | 0.05% | 1,249,300 |
| 2024-01-24 | 2024-01-22 | 1.252 | 928,124 | +1,933 | 0.05% | 1,162,206 |
| 2024-01-23 | 2024-01-19 | 1.335 | 926,191 | +966 | 0.05% | 1,236,465 |
| 2024-01-12 | 2024-01-10 | 1.387 | 925,225 | -1,449 | 0.05% | 1,283,050 |
| 2024-01-11 | 2024-01-09 | 1.428 | 926,674 | +6,764 | 0.05% | 1,323,420 |
| 2024-01-09 | 2024-01-05 | 1.532 | 919,910 | +1,449 | 0.05% | 1,408,960 |
| 2023-12-22 | 2023-12-20 | 1.635 | 918,461 | -1,449 | 0.05% | 1,501,791 |
| 2023-12-21 | 2023-12-19 | 1.656 | 919,910 | -8,214 | 0.05% | 1,523,200 |
| 2023-12-19 | 2023-12-15 | 1.687 | 928,124 | +1,450 | 0.05% | 1,565,616 |
| 2023-12-15 | 2023-12-13 | 1.645 | 926,674 | -2,899 | 0.05% | 1,524,810 |
| 2023-12-12 | 2023-12-08 | 1.708 | 929,573 | +28,989 | 0.05% | 1,587,300 |
| 2023-12-06 | 2023-12-04 | 1.883 | 900,584 | +19,326 | 0.05% | 1,696,239 |
| 2023-11-27 | 2023-11-23 | 2.090 | 881,258 | -3,866 | 0.05% | 1,842,239 |
| 2023-11-24 | 2023-11-22 | 1.977 | 885,124 | +5,315 | 0.05% | 1,749,561 |
| 2023-11-23 | 2023-11-21 | 2.028 | 879,809 | -4,348 | 0.05% | 1,784,580 |
| 2023-11-20 | 2023-11-16 | 2.039 | 884,157 | +12,078 | 0.05% | 1,802,549 |
| 2023-11-16 | 2023-11-14 | 2.008 | 872,079 | -9,663 | 0.05% | 1,750,851 |
| 2023-11-15 | 2023-11-13 | 2.008 | 881,742 | +484 | 0.05% | 1,770,251 |
| 2023-11-10 | 2023-11-08 | 2.101 | 881,258 | +270,078 | 0.05% | 1,851,359 |
| 2023-11-09 | 2023-11-07 | 2.059 | 611,180 | +19,809 | 0.03% | 1,258,675 |
| 2023-11-08 | 2023-11-06 | 2.028 | 591,371 | -13,528 | 0.03% | 1,199,520 |
| 2023-11-03 | 2023-11-01 | 1.925 | 604,899 | +10,146 | 0.03% | 1,164,360 |
| 2023-11-01 | 2023-10-30 | 1.946 | 594,753 | -966 | 0.03% | 1,157,140 |
| 2023-10-27 | 2023-10-25 | 1.987 | 595,719 | +9,663 | 0.03% | 1,183,680 |
| 2023-10-25 | 2023-10-20 | 1.883 | 586,056 | -27,540 | 0.03% | 1,103,830 |
| 2023-10-24 | 2023-10-19 | 1.873 | 613,596 | -5,797 | 0.03% | 1,149,351 |
| 2023-10-18 | 2023-10-16 | 1.883 | 619,393 | -10,146 | 0.04% | 1,166,620 |
| 2023-10-17 | 2023-10-13 | 1.863 | 629,539 | -1,450 | 0.04% | 1,172,699 |
| 2023-10-16 | 2023-10-12 | 1.863 | 630,989 | +5,315 | 0.04% | 1,175,400 |
| 2023-10-13 | 2023-10-11 | 1.666 | 625,674 | -76,337 | 0.04% | 1,042,475 |
| 2023-10-12 | 2023-10-10 | 1.780 | 702,011 | -3,865 | 0.04% | 1,249,580 |
| 2023-10-10 | 2023-10-06 | 1.780 | 705,876 | +80,685 | 0.04% | 1,256,459 |
| 2023-10-06 | 2023-10-04 | 1.625 | 625,191 | +483 | 0.04% | 1,015,790 |
| 2023-10-03 | 2023-09-28 | 1.790 | 624,708 | +3,865 | 0.04% | 1,118,445 |
| 2023-09-21 | 2023-09-19 | 1.883 | 620,843 | -6,281 | 0.04% | 1,169,351 |
| 2023-09-19 | 2023-09-15 | 1.873 | 627,124 | -11,595 | 0.04% | 1,174,691 |
| 2023-09-18 | 2023-09-14 | 1.873 | 638,719 | +4,348 | 0.04% | 1,196,410 |
| 2023-09-15 | 2023-09-13 | 1.935 | 634,371 | +9,663 | 0.04% | 1,227,655 |
| 2023-09-14 | 2023-09-12 | 2.018 | 624,708 | +1,450 | 0.04% | 1,260,675 |
| 2023-09-13 | 2023-09-11 | 2.039 | 623,258 | +9,662 | 0.04% | 1,270,649 |
| 2023-09-07 | 2023-09-05 | 2.080 | 613,596 | -12,561 | 0.03% | 1,276,351 |
| 2023-09-06 | 2023-09-04 | 2.101 | 626,157 | -22,708 | 0.04% | 1,315,439 |
| 2023-09-05 | 2023-08-31 | 2.049 | 648,865 | +22,225 | 0.04% | 1,329,570 |
| 2023-09-04 | 2023-08-30 | 2.070 | 626,640 | +13,044 | 0.04% | 1,296,999 |
| 2023-08-30 | 2023-08-28 | 2.101 | 613,596 | -20,775 | 0.03% | 1,289,051 |
| 2023-08-24 | 2023-08-22 | 2.090 | 634,371 | +20,775 | 0.04% | 1,326,130 |
| 2023-08-21 | 2023-08-17 | 2.328 | 613,596 | -9,179 | 0.03% | 1,428,751 |
| 2023-08-11 | 2023-08-09 | 2.266 | 622,775 | +9,663 | 0.04% | 1,411,454 |
| 2023-07-31 | 2023-07-27 | 2.318 | 613,112 | -19,326 | 0.03% | 1,421,279 |
| 2023-07-20 | 2023-07-18 | 2.173 | 632,438 | +19,326 | 0.04% | 1,374,450 |
| 2023-07-19 | 2023-07-14 | 2.194 | 613,112 | -28,989 | 0.03% | 1,345,139 |
| 2023-07-13 | 2023-07-11 | 2.153 | 642,101 | +28,989 | 0.04% | 1,382,160 |
| 2023-07-05 | 2023-07-03 | 2.380 | 613,112 | +9,179 | 0.03% | 1,459,349 |
| 2023-07-04 | 2023-06-30 | 2.370 | 603,933 | -45,898 | 0.03% | 1,431,251 |
| 2023-07-03 | 2023-06-29 | 2.308 | 649,831 | +17,393 | 0.04% | 1,499,674 |
| 2023-06-30 | 2023-06-28 | 2.318 | 632,438 | -9,663 | 0.04% | 1,466,080 |
| 2023-06-29 | 2023-06-27 | 2.256 | 642,101 | -32,371 | 0.04% | 1,448,610 |
| 2023-06-28 | 2023-06-26 | 2.194 | 674,472 | -22,225 | 0.04% | 1,479,760 |
| 2023-06-27 | 2023-06-23 | 2.163 | 696,697 | +28,506 | 0.04% | 1,506,891 |
| 2023-06-26 | 2023-06-21 | 2.328 | 668,191 | +24,157 | 0.04% | 1,555,875 |
| 2023-06-23 | 2023-06-20 | 2.401 | 644,034 | +7,247 | 0.04% | 1,546,281 |
| 2023-06-13 | 2023-06-09 | 2.504 | 636,787 | +7,731 | 0.04% | 1,594,781 |
| 2023-06-09 | 2023-06-07 | 2.577 | 629,056 | -4,832 | 0.04% | 1,620,990 |
| 2023-06-08 | 2023-06-06 | 2.515 | 633,888 | -483 | 0.04% | 1,594,081 |
| 2023-06-07 | 2023-06-05 | 2.463 | 634,371 | +483 | 0.04% | 1,562,471 |
| 2023-06-06 | 2023-06-02 | 2.453 | 633,888 | -9,663 | 0.04% | 1,554,721 |
| 2023-06-05 | 2023-06-01 | 2.360 | 643,551 | -25,123 | 0.04% | 1,518,481 |
| 2023-06-02 | 2023-05-31 | 2.391 | 668,674 | +7,730 | 0.04% | 1,598,520 |
| 2023-06-01 | 2023-05-30 | 2.442 | 660,944 | +25,124 | 0.04% | 1,614,240 |
| 2023-05-31 | 2023-05-29 | 2.473 | 635,820 | -38,169 | 0.04% | 1,572,619 |
| 2023-05-29 | 2023-05-24 | 2.660 | 673,989 | -9,663 | 0.04% | 1,792,576 |
| 2023-05-23 | 2023-05-19 | 2.463 | 683,652 | +4,832 | 0.04% | 1,683,851 |
| 2023-05-22 | 2023-05-18 | 2.484 | 678,820 | +4,831 | 0.04% | 1,685,999 |
| 2023-05-17 | 2023-05-15 | 2.567 | 673,989 | -77,303 | 0.04% | 1,729,801 |
| 2023-05-12 | 2023-05-10 | 2.691 | 751,292 | -5,798 | 0.04% | 2,021,500 |
| 2023-05-09 | 2023-05-05 | 2.577 | 757,090 | -15,944 | 0.04% | 1,950,915 |
| 2023-05-08 | 2023-05-04 | 2.484 | 773,034 | +10,630 | 0.04% | 1,920,001 |
| 2023-05-05 | 2023-05-03 | 2.432 | 762,404 | +2,415 | 0.04% | 1,854,149 |
| 2023-04-27 | 2023-04-25 | 2.484 | 759,989 | +13,528 | 0.04% | 1,887,601 |
| 2023-04-25 | 2023-04-21 | 2.587 | 746,461 | -23,191 | 0.04% | 1,931,251 |
| 2023-04-20 | 2023-04-18 | 2.784 | 769,652 | -63,292 | 0.04% | 2,142,586 |
| 2023-04-19 | 2023-04-17 | 2.867 | 832,944 | -24,157 | 0.05% | 2,387,741 |
| 2023-04-18 | 2023-04-14 | 2.753 | 857,101 | +16,427 | 0.05% | 2,359,420 |
| 2023-04-14 | 2023-04-12 | 2.639 | 840,674 | +966 | 0.05% | 2,218,500 |
| 2023-04-12 | 2023-04-06 | 2.535 | 839,708 | -61,359 | 0.05% | 2,129,050 |
| 2023-04-11 | 2023-04-04 | 2.535 | 901,067 | +38,651 | 0.05% | 2,284,624 |
| 2023-04-06 | 2023-04-03 | 2.587 | 862,416 | -1,449 | 0.05% | 2,231,251 |
| 2023-04-04 | 2023-03-31 | 2.535 | 863,865 | +55,562 | 0.05% | 2,190,300 |
| 2023-04-03 | 2023-03-30 | 2.598 | 808,303 | +10,629 | 0.05% | 2,099,614 |
| 2023-03-31 | 2023-03-29 | 2.680 | 797,674 | +13,528 | 0.05% | 2,138,045 |
| 2023-03-30 | 2023-03-28 | 2.660 | 784,146 | -2,899 | 0.04% | 2,085,555 |
| 2023-03-29 | 2023-03-27 | 2.649 | 787,045 | -30,438 | 0.04% | 2,085,120 |
| 2023-03-28 | 2023-03-24 | 2.753 | 817,483 | +3,382 | 0.05% | 2,250,360 |
| 2023-03-27 | 2023-03-23 | 2.794 | 814,101 | -18,360 | 0.05% | 2,274,750 |
| 2023-03-24 | 2023-03-22 | 2.805 | 832,461 | -5,797 | 0.05% | 2,334,666 |
| 2023-03-22 | 2023-03-20 | 2.691 | 838,258 | +16,427 | 0.05% | 2,255,499 |
| 2023-03-21 | 2023-03-17 | 2.825 | 821,831 | +9,662 | 0.05% | 2,321,864 |
| 2023-03-20 | 2023-03-16 | 2.877 | 812,169 | -27,056 | 0.05% | 2,336,591 |
| 2023-03-17 | 2023-03-15 | 2.846 | 839,225 | +19,326 | 0.05% | 2,388,376 |
| 2023-03-16 | 2023-03-14 | 2.825 | 819,899 | -104,359 | 0.05% | 2,316,405 |
| 2023-03-15 | 2023-03-13 | 2.887 | 924,258 | +9,662 | 0.05% | 2,668,634 |
| 2023-03-13 | 2023-03-09 | 2.970 | 914,596 | +19,326 | 0.05% | 2,716,456 |
| 2023-03-10 | 2023-03-08 | 3.084 | 895,270 | +4,832 | 0.05% | 2,760,971 |
| 2023-03-09 | 2023-03-07 | 3.115 | 890,438 | +17,393 | 0.05% | 2,773,714 |
| 2023-03-08 | 2023-03-06 | 3.115 | 873,045 | -9,663 | 0.05% | 2,719,535 |
| 2023-03-06 | 2023-03-02 | 3.074 | 882,708 | +35,753 | 0.05% | 2,713,095 |
| 2023-03-03 | 2023-03-01 | 3.084 | 846,955 | +33,820 | 0.05% | 2,611,970 |
| 2023-03-01 | 2023-02-27 | 2.991 | 813,135 | +6,764 | 0.05% | 2,431,936 |
| 2023-02-27 | 2023-02-23 | 3.156 | 806,371 | -28,505 | 0.05% | 2,545,226 |
| 2023-02-24 | 2023-02-22 | 3.156 | 834,876 | -9,663 | 0.05% | 2,635,199 |
| 2023-02-23 | 2023-02-21 | 3.125 | 844,539 | +2,899 | 0.05% | 2,639,479 |
| 2023-02-22 | 2023-02-20 | 3.218 | 841,640 | +5,797 | 0.05% | 2,708,809 |
| 2023-02-20 | 2023-02-16 | 3.125 | 835,843 | +49,764 | 0.05% | 2,612,301 |
| 2023-02-16 | 2023-02-14 | 3.208 | 786,079 | -7,247 | 0.04% | 2,521,851 |
| 2023-02-15 | 2023-02-13 | 3.291 | 793,326 | +15,944 | 0.04% | 2,610,781 |
| 2023-02-14 | 2023-02-10 | 3.239 | 777,382 | +52,180 | 0.04% | 2,518,085 |
| 2023-02-13 | 2023-02-09 | 3.384 | 725,202 | +28,022 | 0.04% | 2,454,134 |
| 2023-02-10 | 2023-02-08 | 3.374 | 697,180 | +36,719 | 0.04% | 2,352,091 |
| 2023-02-09 | 2023-02-07 | 3.488 | 660,461 | +23,191 | 0.04% | 2,303,396 |
| 2023-02-08 | 2023-02-06 | 3.581 | 637,270 | -1,932 | 0.04% | 2,281,871 |
| 2023-02-07 | 2023-02-03 | 3.757 | 639,202 | +41,550 | 0.04% | 2,401,244 |
| 2023-02-06 | 2023-02-02 | 3.943 | 597,652 | -321,292 | 0.03% | 2,356,486 |
| 2023-02-03 | 2023-02-01 | 3.715 | 918,944 | +204,854 | 0.05% | 3,414,091 |
| 2023-02-01 | 2023-01-30 | 3.560 | 714,090 | +14,978 | 0.04% | 2,542,160 |
| 2023-01-31 | 2023-01-27 | 3.850 | 699,112 | +23,674 | 0.04% | 2,691,419 |
| 2023-01-30 | 2023-01-26 | 3.995 | 675,438 | +18,359 | 0.04% | 2,698,139 |
| 2023-01-27 | 2023-01-20 | 3.695 | 657,079 | -19,325 | 0.04% | 2,427,601 |
| 2023-01-20 | 2023-01-18 | 3.529 | 676,404 | -12,079 | 0.04% | 2,386,998 |
| 2023-01-19 | 2023-01-17 | 3.550 | 688,483 | -196,641 | 0.04% | 2,443,874 |
| 2023-01-18 | 2023-01-16 | 3.529 | 885,124 | -5,314 | 0.05% | 3,123,561 |
| 2023-01-17 | 2023-01-13 | 3.477 | 890,438 | -34,304 | 0.05% | 3,096,239 |
| 2023-01-16 | 2023-01-12 | 3.477 | 924,742 | -172,000 | 0.05% | 3,215,521 |
| 2023-01-13 | 2023-01-11 | 3.519 | 1,096,742 | -8,696 | 0.06% | 3,859,002 |
| 2023-01-12 | 2023-01-10 | 3.643 | 1,105,438 | +3,382 | 0.06% | 4,026,879 |
| 2023-01-11 | 2023-01-09 | 3.653 | 1,102,056 | +19,809 | 0.06% | 4,025,964 |
| 2023-01-10 | 2023-01-06 | 3.539 | 1,082,247 | -53,146 | 0.06% | 3,830,399 |
| 2023-01-09 | 2023-01-05 | 3.467 | 1,135,393 | +7,730 | 0.06% | 3,936,249 |
| 2023-01-05 | 2023-01-03 | 3.405 | 1,127,663 | -71,506 | 0.06% | 3,839,430 |
| 2023-01-03 | 2022-12-29 | 3.187 | 1,199,169 | -12,561 | 0.07% | 3,822,281 |
| 2022-12-30 | 2022-12-28 | 3.291 | 1,211,730 | -43,967 | 0.07% | 3,987,719 |
| 2022-12-28 | 2022-12-22 | 3.187 | 1,255,697 | -36,719 | 0.07% | 4,002,461 |
| 2022-12-23 | 2022-12-21 | 3.084 | 1,292,416 | +483 | 0.07% | 3,985,751 |
| 2022-12-22 | 2022-12-20 | 3.053 | 1,291,933 | +47,832 | 0.07% | 3,944,151 |
| 2022-12-21 | 2022-12-19 | 3.167 | 1,244,101 | +14,494 | 0.07% | 3,939,750 |
| 2022-12-20 | 2022-12-16 | 3.270 | 1,229,607 | +9,180 | 0.07% | 4,021,101 |
| 2022-12-19 | 2022-12-15 | 3.322 | 1,220,427 | -8,697 | 0.07% | 4,054,230 |
| 2022-12-16 | 2022-12-14 | 3.322 | 1,229,124 | +19,326 | 0.07% | 4,083,121 |
| 2022-12-15 | 2022-12-13 | 3.394 | 1,209,798 | -4,831 | 0.07% | 4,106,561 |
| 2022-12-14 | 2022-12-12 | 3.405 | 1,214,629 | +7,730 | 0.07% | 4,135,529 |
| 2022-12-13 | 2022-12-09 | 3.394 | 1,206,899 | -55,079 | 0.07% | 4,096,720 |
| 2022-12-12 | 2022-12-08 | 3.250 | 1,261,978 | +28,506 | 0.07% | 4,100,842 |
| 2022-12-09 | 2022-12-07 | 3.239 | 1,233,472 | +43,966 | 0.07% | 3,995,445 |
| 2022-12-08 | 2022-12-06 | 3.436 | 1,189,506 | +54,113 | 0.07% | 4,086,921 |
| 2022-12-07 | 2022-12-05 | 3.384 | 1,135,393 | +48,314 | 0.06% | 3,842,249 |
| 2022-12-06 | 2022-12-02 | 3.239 | 1,087,079 | +74,888 | 0.06% | 3,521,251 |
| 2022-12-05 | 2022-12-01 | 3.301 | 1,012,191 | -61,360 | 0.06% | 3,341,525 |
| 2022-12-02 | 2022-11-30 | 3.477 | 1,073,551 | -27,056 | 0.06% | 3,732,962 |
| 2022-12-01 | 2022-11-29 | 3.415 | 1,100,607 | -66,674 | 0.06% | 3,758,701 |
| 2022-11-30 | 2022-11-28 | 3.198 | 1,167,281 | +14,494 | 0.07% | 3,732,720 |
| 2022-11-29 | 2022-11-25 | 3.229 | 1,152,787 | +4,832 | 0.07% | 3,722,162 |
| 2022-11-28 | 2022-11-24 | 3.291 | 1,147,955 | +4,831 | 0.07% | 3,777,840 |
| 2022-11-24 | 2022-11-22 | 3.177 | 1,143,124 | +18,360 | 0.06% | 3,631,811 |
| 2022-11-23 | 2022-11-21 | 3.208 | 1,124,764 | +28,989 | 0.06% | 3,608,400 |
| 2022-11-22 | 2022-11-18 | 3.353 | 1,095,775 | +44,932 | 0.06% | 3,674,159 |
| 2022-11-21 | 2022-11-17 | 3.394 | 1,050,843 | +19,326 | 0.06% | 3,567,001 |
| 2022-11-18 | 2022-11-16 | 3.498 | 1,031,517 | +165,236 | 0.06% | 3,608,151 |
| 2022-11-17 | 2022-11-15 | 3.715 | 866,281 | -8,697 | 0.05% | 3,218,435 |
| 2022-11-16 | 2022-11-14 | 3.374 | 874,978 | +21,259 | 0.05% | 2,951,932 |
| 2022-11-15 | 2022-11-11 | 3.105 | 853,719 | +90,348 | 0.05% | 2,650,500 |
| 2022-11-14 | 2022-11-10 | 2.960 | 763,371 | +76,337 | 0.04% | 2,259,401 |
| 2022-11-11 | 2022-11-09 | 3.105 | 687,034 | -19,326 | 0.04% | 2,133,001 |
| 2022-11-10 | 2022-11-08 | 3.198 | 706,360 | +42,517 | 0.04% | 2,258,791 |
| 2022-11-09 | 2022-11-07 | 3.094 | 663,843 | -48,314 | 0.04% | 2,054,131 |
| 2022-11-08 | 2022-11-04 | 2.877 | 712,157 | -14,978 | 0.04% | 2,048,859 |
| 2022-11-07 | 2022-11-03 | 2.794 | 727,135 | -39,618 | 0.04% | 2,031,750 |
| 2022-11-04 | 2022-11-02 | 2.794 | 766,753 | -32,371 | 0.04% | 2,142,451 |
| 2022-11-03 | 2022-11-01 | 2.618 | 799,124 | -60,393 | 0.05% | 2,092,311 |
| 2022-11-02 | 2022-10-31 | 2.391 | 859,517 | +35,270 | 0.05% | 2,054,745 |
| 2022-11-01 | 2022-10-28 | 2.587 | 824,247 | +16,910 | 0.05% | 2,132,500 |
| 2022-10-31 | 2022-10-27 | 2.753 | 807,337 | -46,382 | 0.05% | 2,222,430 |
| 2022-10-28 | 2022-10-26 | 2.567 | 853,719 | -50,730 | 0.05% | 2,191,080 |
| 2022-10-27 | 2022-10-25 | 2.494 | 904,449 | +20,292 | 0.05% | 2,255,759 |
| 2022-10-26 | 2022-10-24 | 2.504 | 884,157 | +172,966 | 0.05% | 2,214,299 |
| 2022-10-25 | 2022-10-21 | 2.867 | 711,191 | -37,202 | 0.04% | 2,038,720 |
| 2022-10-24 | 2022-10-20 | 2.805 | 748,393 | +72,472 | 0.04% | 2,098,894 |
| 2022-10-21 | 2022-10-19 | 3.043 | 675,921 | +77,303 | 0.04% | 2,056,529 |
| 2022-10-20 | 2022-10-18 | 3.208 | 598,618 | +1,449 | 0.03% | 1,920,450 |
| 2022-10-19 | 2022-10-17 | 3.125 | 597,169 | -1,932 | 0.03% | 1,866,361 |
| 2022-10-18 | 2022-10-14 | 3.125 | 599,101 | +40,101 | 0.03% | 1,872,400 |
| 2022-10-17 | 2022-10-13 | 3.229 | 559,000 | -28,989 | 0.03% | 1,804,920 |
| 2022-10-14 | 2022-10-12 | 3.488 | 587,989 | -12,078 | 0.03% | 2,050,646 |
| 2022-10-13 | 2022-10-11 | 3.777 | 600,067 | -4,832 | 0.03% | 2,266,648 |
| 2022-10-12 | 2022-10-10 | 3.922 | 604,899 | +48,315 | 0.03% | 2,372,540 |
| 2022-10-11 | 2022-10-07 | 4.088 | 556,584 | -21,259 | 0.03% | 2,275,199 |
| 2022-10-10 | 2022-10-06 | 4.264 | 577,843 | +23,191 | 0.03% | 2,463,761 |
| 2022-10-07 | 2022-10-05 | 4.481 | 554,652 | +10,630 | 0.03% | 2,485,421 |
| 2022-10-06 | 2022-10-03 | 4.253 | 544,022 | -1,450 | 0.03% | 2,313,928 |
| 2022-10-05 | 2022-09-30 | 4.160 | 545,472 | -14,011 | 0.03% | 2,269,290 |
| 2022-10-03 | 2022-09-29 | 4.336 | 559,483 | -5,315 | 0.03% | 2,426,009 |
| 2022-09-30 | 2022-09-28 | 4.564 | 564,798 | +38,169 | 0.03% | 2,577,646 |
| 2022-09-29 | 2022-09-27 | 4.802 | 526,629 | +10,629 | 0.03% | 2,528,799 |
| 2022-09-28 | 2022-09-26 | 4.719 | 516,000 | +9,180 | 0.03% | 2,435,040 |
| 2022-09-27 | 2022-09-23 | 5.009 | 506,820 | -34,787 | 0.03% | 2,538,579 |
| 2022-09-26 | 2022-09-22 | 4.916 | 541,607 | +38,652 | 0.03% | 2,662,376 |
| 2022-09-23 | 2022-09-21 | 5.205 | 502,955 | +19,326 | 0.03% | 2,618,115 |
| 2022-09-22 | 2022-09-20 | 5.557 | 483,629 | +49,764 | 0.03% | 2,687,684 |
| 2022-09-21 | 2022-09-19 | 5.899 | 433,865 | -265,731 | 0.02% | 2,559,299 |
| 2022-09-20 | 2022-09-16 | 6.282 | 699,596 | +4,832 | 0.04% | 4,394,683 |
| 2022-09-19 | 2022-09-15 | 6.468 | 694,764 | -7,730 | 0.04% | 4,493,750 |
| 2022-09-16 | 2022-09-14 | 6.520 | 702,494 | +20,292 | 0.04% | 4,580,098 |
| 2022-09-15 | 2022-09-13 | 6.665 | 682,202 | +8,696 | 0.04% | 4,546,638 |
| 2022-09-14 | 2022-09-09 | 6.582 | 673,506 | +19,809 | 0.04% | 4,432,923 |
| 2022-09-13 | 2022-09-08 | 6.654 | 653,697 | -1,932 | 0.04% | 4,349,897 |
| 2022-09-09 | 2022-09-07 | 6.540 | 655,629 | -33,820 | 0.04% | 4,288,119 |
| 2022-09-08 | 2022-09-06 | 6.582 | 689,449 | -14,012 | 0.04% | 4,537,857 |
| 2022-09-07 | 2022-09-05 | 6.810 | 703,461 | +93,248 | 0.04% | 4,790,242 |
| 2022-09-06 | 2022-09-02 | 7.161 | 610,213 | +20,292 | 0.03% | 4,369,977 |
| 2022-09-05 | 2022-09-01 | 7.286 | 589,921 | -19,809 | 0.03% | 4,297,917 |
| 2022-09-02 | 2022-08-31 | 7.265 | 609,730 | +6,764 | 0.03% | 4,429,618 |
| 2022-09-01 | 2022-08-30 | 7.389 | 602,966 | -6,764 | 0.03% | 4,455,358 |
| 2022-08-31 | 2022-08-29 | 7.172 | 609,730 | -967 | 0.03% | 4,372,828 |
| 2022-08-30 | 2022-08-26 | 7.151 | 610,697 | +22,225 | 0.03% | 4,367,123 |
| 2022-08-29 | 2022-08-25 | 7.265 | 588,472 | +21,259 | 0.03% | 4,275,181 |
| 2022-08-26 | 2022-08-24 | 7.296 | 567,213 | +10,629 | 0.03% | 4,138,346 |
| 2022-08-24 | 2022-08-22 | 7.513 | 556,584 | +21,741 | 0.03% | 4,181,758 |
| 2022-08-23 | 2022-08-19 | 7.368 | 534,843 | +47,832 | 0.03% | 3,940,922 |
| 2022-08-22 | 2022-08-18 | 7.275 | 487,011 | -24,641 | 0.03% | 3,543,118 |
| 2022-08-19 | 2022-08-17 | 7.296 | 511,652 | -13,045 | 0.03% | 3,732,977 |
| 2022-08-18 | 2022-08-16 | 7.182 | 524,697 | +47,349 | 0.03% | 3,768,423 |
| 2022-08-17 | 2022-08-15 | 7.244 | 477,348 | -967 | 0.03% | 3,457,998 |
| 2022-08-16 | 2022-08-12 | 6.913 | 478,315 | +4,349 | 0.03% | 3,306,603 |
| 2022-08-15 | 2022-08-11 | 6.841 | 473,966 | +20,292 | 0.03% | 3,242,203 |
| 2022-08-12 | 2022-08-10 | 6.799 | 453,674 | +14,494 | 0.03% | 3,084,614 |
| 2022-08-11 | 2022-08-09 | 6.810 | 439,180 | +28,023 | 0.02% | 2,990,612 |
| 2022-08-10 | 2022-08-08 | 6.675 | 411,157 | +32,370 | 0.02% | 2,744,473 |
| 2022-08-08 | 2022-08-04 | 6.354 | 378,787 | +24,158 | 0.02% | 2,406,883 |
| 2022-08-05 | 2022-08-03 | 6.209 | 354,629 | -496,674 | 0.02% | 2,201,999 |
| 2022-08-04 | 2022-08-02 | 6.292 | 851,303 | +453,191 | 0.05% | 5,356,478 |
| 2022-08-03 | 2022-08-01 | 6.209 | 398,112 | -16,427 | 0.02% | 2,471,998 |
| 2022-08-02 | 2022-07-29 | 6.427 | 414,539 | -6,764 | 0.02% | 2,664,088 |
| 2022-08-01 | 2022-07-28 | 6.572 | 421,303 | -2,416 | 0.02% | 2,768,598 |
| 2022-07-29 | 2022-07-27 | 6.613 | 423,719 | +5,315 | 0.02% | 2,802,014 |
| 2022-07-28 | 2022-07-26 | 6.623 | 418,404 | +18,359 | 0.02% | 2,771,197 |
| 2022-07-27 | 2022-07-25 | 6.737 | 400,045 | +8,214 | 0.02% | 2,695,140 |
| 2022-07-26 | 2022-07-22 | 6.644 | 391,831 | -35,753 | 0.02% | 2,603,307 |
| 2022-07-22 | 2022-07-20 | 6.675 | 427,584 | -27,056 | 0.02% | 2,854,123 |
| 2022-07-20 | 2022-07-18 | 6.613 | 454,640 | +6,764 | 0.03% | 3,006,492 |
| 2022-07-19 | 2022-07-15 | 6.437 | 447,876 | +81,168 | 0.03% | 2,882,967 |
| 2022-07-18 | 2022-07-14 | 6.540 | 366,708 | -19,809 | 0.02% | 2,398,441 |
| 2022-07-15 | 2022-07-13 | 6.427 | 386,517 | +2,899 | 0.02% | 2,484,001 |
| 2022-07-14 | 2022-07-12 | 6.706 | 383,618 | -966 | 0.02% | 2,572,560 |
| 2022-07-13 | 2022-07-11 | 6.975 | 384,584 | -5,798 | 0.02% | 2,682,518 |
| 2022-07-12 | 2022-07-08 | 6.737 | 390,382 | -10,629 | 0.02% | 2,630,040 |
| 2022-07-11 | 2022-07-07 | 6.499 | 401,011 | -40,585 | 0.02% | 2,606,198 |
| 2022-07-08 | 2022-07-06 | 6.240 | 441,596 | -13,044 | 0.03% | 2,755,713 |
| 2022-07-07 | 2022-07-05 | 6.116 | 454,640 | -199,540 | 0.03% | 2,780,652 |
| 2022-07-06 | 2022-07-04 | 5.702 | 654,180 | -13,528 | 0.04% | 3,730,271 |
| 2022-07-05 | 2022-06-30 | 5.650 | 667,708 | +7,247 | 0.04% | 3,772,861 |
| 2022-07-04 | 2022-06-29 | 5.682 | 660,461 | +26,090 | 0.04% | 3,752,417 |
| 2022-06-30 | 2022-06-28 | 5.837 | 634,371 | -4,348 | 0.04% | 3,702,661 |
| 2022-06-29 | 2022-06-27 | 5.599 | 638,719 | +42,034 | 0.04% | 3,576,009 |
| 2022-06-28 | 2022-06-24 | 5.464 | 596,685 | -1,933 | 0.03% | 3,260,398 |
| 2022-06-27 | 2022-06-23 | 5.361 | 598,618 | +2,416 | 0.03% | 3,209,010 |
| 2022-06-24 | 2022-06-22 | 5.319 | 596,202 | +79,719 | 0.03% | 3,171,379 |
| 2022-06-23 | 2022-06-21 | 5.475 | 516,483 | -68,607 | 0.03% | 2,827,504 |
| 2022-06-22 | 2022-06-20 | 5.278 | 585,090 | +483 | 0.03% | 3,088,051 |
| 2022-06-21 | 2022-06-17 | 5.257 | 584,607 | +7,731 | 0.03% | 3,073,401 |
| 2022-06-20 | 2022-06-16 | 5.340 | 576,876 | -5,798 | 0.03% | 3,080,518 |
| 2022-06-17 | 2022-06-15 | 5.433 | 582,674 | +79,236 | 0.03% | 3,165,749 |
| 2022-06-16 | 2022-06-14 | 5.609 | 503,438 | +43,483 | 0.03% | 2,823,819 |
| 2022-06-15 | 2022-06-13 | 5.940 | 459,955 | +22,225 | 0.03% | 2,732,240 |
| 2022-06-14 | 2022-06-10 | 6.168 | 437,730 | -11,113 | 0.02% | 2,699,878 |
| 2022-06-13 | 2022-06-09 | 6.023 | 448,843 | -9,663 | 0.03% | 2,703,392 |
| 2022-06-10 | 2022-06-08 | 6.064 | 458,506 | +24,641 | 0.03% | 2,780,572 |
| 2022-06-09 | 2022-06-07 | 6.095 | 433,865 | -50,247 | 0.02% | 2,644,609 |
| 2022-06-08 | 2022-06-06 | 5.516 | 484,112 | +9,179 | 0.03% | 2,670,328 |
| 2022-06-07 | 2022-06-02 | 5.371 | 474,933 | +19,809 | 0.03% | 2,550,887 |
| 2022-06-06 | 2022-06-01 | 5.485 | 455,124 | -15,460 | 0.03% | 2,496,302 |
| 2022-06-02 | 2022-05-31 | 5.340 | 470,584 | +64,741 | 0.03% | 2,512,919 |
| 2022-06-01 | 2022-05-30 | 5.588 | 405,843 | -22,224 | 0.02% | 2,268,002 |
| 2022-05-31 | 2022-05-27 | 5.619 | 428,067 | -422,270 | 0.02% | 2,405,488 |
| 2022-05-30 | 2022-05-26 | 5.837 | 850,337 | -46,865 | 0.05% | 4,963,200 |
| 2022-05-27 | 2022-05-25 | 5.588 | 897,202 | -91,798 | 0.05% | 5,013,899 |
| 2022-05-26 | 2022-05-24 | 5.485 | 989,000 | +26,090 | 0.06% | 5,424,550 |
| 2022-05-25 | 2022-05-23 | 6.209 | 962,910 | +20,292 | 0.05% | 5,978,999 |
| 2022-05-24 | 2022-05-20 | 6.427 | 942,618 | +51,697 | 0.05% | 6,057,855 |
| 2022-05-23 | 2022-05-19 | 6.530 | 890,921 | -41,551 | 0.05% | 5,817,818 |
| 2022-05-20 | 2022-05-18 | 6.499 | 932,472 | -2,899 | 0.05% | 6,060,201 |
| 2022-05-19 | 2022-05-17 | 6.499 | 935,371 | -7,247 | 0.05% | 6,079,041 |
| 2022-05-18 | 2022-05-16 | 6.458 | 942,618 | +11,596 | 0.05% | 6,087,120 |
| 2022-05-16 | 2022-05-12 | 6.520 | 931,022 | -1,450 | 0.05% | 6,070,047 |
| 2022-05-13 | 2022-05-11 | 6.551 | 932,472 | -14,011 | 0.05% | 6,108,451 |
| 2022-05-12 | 2022-05-10 | 6.623 | 946,483 | +78,753 | 0.05% | 6,268,799 |
| 2022-05-11 | 2022-05-06 | 6.975 | 867,730 | -32,854 | 0.05% | 6,052,518 |
| 2022-05-10 | 2022-05-05 | 7.141 | 900,584 | -59,910 | 0.05% | 6,430,798 |
| 2022-05-06 | 2022-05-04 | 7.068 | 960,494 | -84,068 | 0.05% | 6,789,017 |
| 2022-05-05 | 2022-05-03 | 6.892 | 1,044,562 | -14,494 | 0.06% | 7,199,461 |
| 2022-05-04 | 2022-04-29 | 6.954 | 1,059,056 | +161,854 | 0.06% | 7,365,119 |
| 2022-05-03 | 2022-04-28 | 6.965 | 897,202 | -141,079 | 0.05% | 6,248,803 |
| 2022-04-29 | 2022-04-27 | 6.768 | 1,038,281 | -28,506 | 0.06% | 7,027,231 |
| 2022-04-28 | 2022-04-26 | 6.499 | 1,066,787 | +17,394 | 0.06% | 6,933,123 |
| 2022-04-27 | 2022-04-25 | 6.727 | 1,049,393 | -44,450 | 0.06% | 7,058,998 |
| 2022-04-26 | 2022-04-22 | 7.141 | 1,093,843 | +43,483 | 0.06% | 7,810,802 |
| 2022-04-25 | 2022-04-21 | 7.493 | 1,050,360 | -6,280 | 0.06% | 7,869,883 |
| 2022-04-22 | 2022-04-20 | 7.896 | 1,056,640 | +250,269 | 0.06% | 8,343,401 |
| 2022-04-21 | 2022-04-19 | 9.045 | 806,371 | +137,214 | 0.05% | 7,293,532 |
| 2022-04-20 | 2022-04-14 | 9.945 | 669,157 | -58,944 | 0.04% | 6,654,922 |
| 2022-04-19 | 2022-04-13 | 9.676 | 728,101 | +156,056 | 0.04% | 7,045,224 |
| 2022-04-14 | 2022-04-12 | 10.256 | 572,045 | -2,899 | 0.03% | 5,866,721 |
| 2022-04-13 | 2022-04-11 | 10.152 | 574,944 | -29,472 | 0.03% | 5,836,952 |
| 2022-04-12 | 2022-04-08 | 10.452 | 604,416 | +7,247 | 0.03% | 6,317,553 |
| 2022-04-11 | 2022-04-07 | 10.370 | 597,169 | +28,506 | 0.03% | 6,192,365 |
| 2022-04-08 | 2022-04-06 | 10.535 | 568,663 | -38,652 | 0.03% | 5,990,931 |
| 2022-04-07 | 2022-04-04 | 10.452 | 607,315 | +9,663 | 0.03% | 6,347,854 |
| 2022-04-06 | 2022-04-01 | 10.390 | 597,652 | -2,415 | 0.03% | 6,209,743 |
| 2022-04-04 | 2022-03-31 | 10.142 | 600,067 | +427,101 | 0.03% | 6,085,796 |
| 2022-04-01 | 2022-03-30 | 10.111 | 172,966 | 0.01% | 1,748,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy