History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 273,513 | +0 | 0.01% | 172,313 |
| 2025-10-13 | 2025-10-09 | 0.630 | 273,513 | +0 | 0.01% | 172,313 |
| 2025-10-10 | 2025-10-08 | 0.620 | 273,513 | +0 | 0.01% | 169,578 |
| 2025-10-09 | 2025-10-06 | 0.640 | 273,513 | +0 | 0.01% | 175,048 |
| 2025-10-08 | 2025-10-03 | 0.640 | 273,513 | +0 | 0.01% | 175,048 |
| 2025-10-06 | 2025-10-02 | 0.640 | 273,513 | +0 | 0.01% | 175,048 |
| 2025-10-03 | 2025-09-30 | 0.620 | 273,513 | +0 | 0.01% | 169,578 |
| 2025-10-02 | 2025-09-29 | 0.650 | 273,513 | -36,000 | 0.01% | 177,783 |
| 2025-09-03 | 2025-09-01 | 0.690 | 309,513 | +500 | 0.02% | 213,564 |
| 2025-08-22 | 2025-08-20 | 0.710 | 309,013 | -1,000 | 0.02% | 219,399 |
| 2025-08-07 | 2025-08-05 | 0.740 | 310,013 | +8,500 | 0.02% | 229,410 |
| 2025-08-06 | 2025-08-04 | 0.690 | 301,513 | +3,000 | 0.02% | 208,044 |
| 2025-08-04 | 2025-07-31 | 0.670 | 298,513 | -100,000 | 0.02% | 200,004 |
| 2025-07-29 | 2025-07-25 | 0.690 | 398,513 | +62,500 | 0.02% | 274,974 |
| 2025-07-28 | 2025-07-24 | 0.690 | 336,013 | +140,000 | 0.02% | 231,849 |
| 2025-07-23 | 2025-07-21 | 0.710 | 196,013 | +36,000 | 0.01% | 139,169 |
| 2025-03-12 | 2025-03-10 | 0.590 | 160,013 | +500 | 0.01% | 94,408 |
| 2025-03-11 | 2025-03-07 | 0.590 | 159,513 | +10,000 | 0.01% | 94,113 |
| 2024-11-29 | 2024-11-27 | 0.720 | 149,513 | -12,000 | 0.01% | 107,649 |
| 2024-11-27 | 2024-11-25 | 0.720 | 161,513 | -2,000 | 0.01% | 116,289 |
| 2024-11-21 | 2024-11-19 | 0.750 | 163,513 | +2,000 | 0.01% | 122,635 |
| 2024-11-20 | 2024-11-18 | 0.750 | 161,513 | +1,500 | 0.01% | 121,135 |
| 2024-11-15 | 2024-11-13 | 0.780 | 160,013 | +4,000 | 0.01% | 124,810 |
| 2024-11-07 | 2024-11-05 | 0.830 | 156,013 | +1,000 | 0.01% | 129,491 |
| 2024-10-29 | 2024-10-25 | 0.860 | 155,013 | +500 | 0.01% | 133,311 |
| 2024-10-25 | 2024-10-23 | 0.850 | 154,513 | +2,500 | 0.01% | 131,336 |
| 2024-10-22 | 2024-10-18 | 0.840 | 152,013 | +500 | 0.01% | 127,691 |
| 2024-10-21 | 2024-10-17 | 0.810 | 151,513 | -130,000 | 0.01% | 122,726 |
| 2024-10-18 | 2024-10-16 | 0.830 | 281,513 | +2,000 | 0.02% | 233,656 |
| 2024-10-17 | 2024-10-15 | 0.810 | 279,513 | +3,500 | 0.02% | 226,406 |
| 2024-10-16 | 2024-10-14 | 0.850 | 276,013 | +4,000 | 0.02% | 234,611 |
| 2024-10-15 | 2024-10-10 | 0.840 | 272,013 | +52,000 | 0.01% | 228,491 |
| 2024-10-14 | 2024-10-09 | 0.850 | 220,013 | +500 | 0.01% | 187,011 |
| 2024-10-10 | 2024-10-08 | 0.920 | 219,513 | +50,000 | 0.01% | 201,952 |
| 2024-10-09 | 2024-10-07 | 1.100 | 169,513 | +5,000 | 0.01% | 186,464 |
| 2024-10-08 | 2024-10-04 | 0.970 | 164,513 | +3,000 | 0.01% | 159,578 |
| 2024-10-07 | 2024-10-03 | 0.970 | 161,513 | +21,500 | 0.01% | 156,668 |
| 2024-10-04 | 2024-10-02 | 1.010 | 140,013 | +3,500 | 0.01% | 141,413 |
| 2024-10-03 | 2024-09-30 | 0.940 | 136,513 | +5,000 | 0.01% | 128,322 |
| 2024-10-02 | 2024-09-27 | 0.800 | 131,513 | -24,000 | 0.01% | 105,210 |
| 2024-09-30 | 2024-09-26 | 0.740 | 155,513 | +1,000 | 0.01% | 115,080 |
| 2024-09-27 | 2024-09-25 | 0.740 | 154,513 | +1,000 | 0.01% | 114,340 |
| 2024-09-26 | 2024-09-24 | 0.730 | 153,513 | +20,500 | 0.01% | 112,064 |
| 2024-09-25 | 2024-09-23 | 0.700 | 133,013 | +1,500 | 0.01% | 93,109 |
| 2024-09-23 | 2024-09-19 | 0.690 | 131,513 | -26,000 | 0.01% | 90,744 |
| 2024-09-20 | 2024-09-17 | 0.660 | 157,513 | +1,000 | 0.01% | 103,959 |
| 2024-09-19 | 2024-09-16 | 0.690 | 156,513 | +1,500 | 0.01% | 107,994 |
| 2024-09-17 | 2024-09-13 | 0.660 | 155,013 | +500 | 0.01% | 102,309 |
| 2024-09-16 | 2024-09-12 | 0.670 | 154,513 | +1,500 | 0.01% | 103,524 |
| 2024-09-13 | 2024-09-11 | 0.670 | 153,013 | +3,000 | 0.01% | 102,519 |
| 2024-09-12 | 2024-09-10 | 0.670 | 150,013 | +6,500 | 0.01% | 100,509 |
| 2024-09-11 | 2024-09-09 | 0.690 | 143,513 | +3,000 | 0.01% | 99,024 |
| 2024-09-10 | 2024-09-05 | 0.690 | 140,513 | +4,500 | 0.01% | 96,954 |
| 2024-09-09 | 2024-09-04 | 0.700 | 136,013 | +2,500 | 0.01% | 95,209 |
| 2024-09-05 | 2024-09-03 | 0.700 | 133,513 | -27,000 | 0.01% | 93,459 |
| 2024-09-04 | 2024-09-02 | 0.670 | 160,513 | +2,000 | 0.01% | 107,544 |
| 2024-09-03 | 2024-08-30 | 0.710 | 158,513 | +2,500 | 0.01% | 112,544 |
| 2024-09-02 | 2024-08-29 | 0.730 | 156,013 | +3,500 | 0.01% | 113,889 |
| 2024-08-30 | 2024-08-28 | 0.740 | 152,513 | +4,000 | 0.01% | 112,860 |
| 2024-08-29 | 2024-08-27 | 0.750 | 148,513 | +7,000 | 0.01% | 111,385 |
| 2024-08-28 | 2024-08-26 | 0.770 | 141,513 | +9,000 | 0.01% | 108,965 |
| 2024-08-27 | 2024-08-23 | 0.790 | 132,513 | +1,000 | 0.01% | 104,685 |
| 2024-08-26 | 2024-08-22 | 0.770 | 131,513 | -51,500 | 0.01% | 101,265 |
| 2024-08-23 | 2024-08-21 | 0.790 | 183,013 | -48,500 | 0.01% | 144,580 |
| 2024-08-22 | 2024-08-20 | 0.790 | 231,513 | -84,500 | 0.01% | 182,895 |
| 2024-08-20 | 2024-08-16 | 0.800 | 316,013 | +4,500 | 0.02% | 252,810 |
| 2024-08-19 | 2024-08-15 | 0.770 | 311,513 | +8,000 | 0.02% | 239,865 |
| 2024-08-16 | 2024-08-14 | 0.790 | 303,513 | +1,500 | 0.02% | 239,775 |
| 2024-08-15 | 2024-08-13 | 0.790 | 302,013 | +8,000 | 0.02% | 238,590 |
| 2024-08-14 | 2024-08-12 | 0.790 | 294,013 | +5,000 | 0.02% | 232,270 |
| 2024-08-13 | 2024-08-09 | 0.790 | 289,013 | +4,500 | 0.02% | 228,320 |
| 2024-08-12 | 2024-08-08 | 0.760 | 284,513 | +1,500 | 0.02% | 216,230 |
| 2024-08-09 | 2024-08-07 | 0.780 | 283,013 | +6,000 | 0.02% | 220,750 |
| 2024-08-08 | 2024-08-06 | 0.790 | 277,013 | +2,500 | 0.02% | 218,840 |
| 2024-08-07 | 2024-08-05 | 0.750 | 274,513 | -80,000 | 0.02% | 205,885 |
| 2024-08-06 | 2024-08-02 | 0.800 | 354,513 | +10,000 | 0.02% | 283,610 |
| 2024-08-05 | 2024-08-01 | 0.790 | 344,513 | +6,500 | 0.02% | 272,165 |
| 2024-08-02 | 2024-07-31 | 0.800 | 338,013 | -69,500 | 0.02% | 270,410 |
| 2024-08-01 | 2024-07-30 | 0.790 | 407,513 | +5,500 | 0.02% | 321,935 |
| 2024-07-31 | 2024-07-29 | 0.800 | 402,013 | +9,000 | 0.02% | 321,610 |
| 2024-07-30 | 2024-07-26 | 0.770 | 393,013 | +3,500 | 0.02% | 302,620 |
| 2024-07-26 | 2024-07-24 | 0.770 | 389,513 | +1,500 | 0.02% | 299,925 |
| 2024-07-25 | 2024-07-23 | 0.770 | 388,013 | -10,500 | 0.02% | 298,770 |
| 2024-07-24 | 2024-07-22 | 0.800 | 398,513 | +1,000 | 0.02% | 318,810 |
| 2024-07-23 | 2024-07-19 | 0.780 | 397,513 | +500 | 0.02% | 310,060 |
| 2024-07-22 | 2024-07-18 | 0.810 | 397,013 | +2,500 | 0.02% | 321,581 |
| 2024-07-19 | 2024-07-17 | 0.830 | 394,513 | +3,000 | 0.02% | 327,446 |
| 2024-07-18 | 2024-07-16 | 0.880 | 391,513 | +6,000 | 0.02% | 344,531 |
| 2024-07-17 | 2024-07-15 | 0.880 | 385,513 | +5,500 | 0.02% | 339,251 |
| 2024-07-16 | 2024-07-12 | 0.890 | 380,013 | +4,500 | 0.02% | 338,212 |
| 2024-07-15 | 2024-07-11 | 0.890 | 375,513 | +7,500 | 0.02% | 334,207 |
| 2024-07-12 | 2024-07-10 | 0.880 | 368,013 | +3,500 | 0.02% | 323,851 |
| 2024-07-11 | 2024-07-09 | 0.870 | 364,513 | +4,500 | 0.02% | 317,126 |
| 2024-07-10 | 2024-07-08 | 0.890 | 360,013 | +3,000 | 0.02% | 320,412 |
| 2024-07-09 | 2024-07-05 | 0.900 | 357,013 | +43,500 | 0.02% | 321,312 |
| 2024-07-08 | 2024-07-04 | 0.921 | 313,513 | +1,000 | 0.02% | 288,760 |
| 2024-07-05 | 2024-07-03 | 0.942 | 312,513 | +10,534 | 0.02% | 294,307 |
| 2024-07-04 | 2024-07-02 | 0.890 | 301,979 | +3,382 | 0.02% | 268,761 |
| 2024-07-03 | 2024-06-28 | 0.900 | 298,597 | +1,450 | 0.02% | 268,841 |
| 2024-07-02 | 2024-06-27 | 0.900 | 297,147 | +483 | 0.02% | 267,536 |
| 2024-06-28 | 2024-06-26 | 0.880 | 296,664 | +41,550 | 0.02% | 260,961 |
| 2024-06-27 | 2024-06-25 | 0.869 | 255,114 | +2,416 | 0.01% | 221,771 |
| 2024-06-26 | 2024-06-24 | 0.818 | 252,698 | +1,933 | 0.01% | 206,595 |
| 2024-06-25 | 2024-06-21 | 0.859 | 250,765 | +8,696 | 0.01% | 215,395 |
| 2024-06-24 | 2024-06-20 | 0.880 | 242,069 | -2,415 | 0.01% | 212,936 |
| 2024-06-21 | 2024-06-19 | 0.890 | 244,484 | +8,213 | 0.01% | 217,591 |
| 2024-06-20 | 2024-06-18 | 0.880 | 236,271 | +7,730 | 0.01% | 207,836 |
| 2024-06-19 | 2024-06-17 | 0.911 | 228,541 | +5,315 | 0.01% | 208,132 |
| 2024-06-18 | 2024-06-14 | 0.911 | 223,226 | +28,022 | 0.01% | 203,291 |
| 2024-06-17 | 2024-06-13 | 0.869 | 195,204 | -52,179 | 0.01% | 169,691 |
| 2024-06-14 | 2024-06-12 | 0.931 | 247,383 | +5,314 | 0.01% | 230,411 |
| 2024-06-13 | 2024-06-11 | 0.931 | 242,069 | +23,674 | 0.01% | 225,462 |
| 2024-06-12 | 2024-06-07 | 0.921 | 218,395 | +2,416 | 0.01% | 201,152 |
| 2024-06-11 | 2024-06-06 | 0.942 | 215,979 | -966 | 0.01% | 203,397 |
| 2024-06-07 | 2024-06-05 | 0.931 | 216,945 | +11,112 | 0.01% | 202,062 |
| 2024-06-06 | 2024-06-04 | 0.962 | 205,833 | -9,180 | 0.01% | 198,102 |
| 2024-06-05 | 2024-06-03 | 0.942 | 215,013 | +57,978 | 0.01% | 202,487 |
| 2024-06-04 | 2024-05-31 | 0.942 | 157,035 | +8,213 | 0.01% | 147,887 |
| 2024-06-03 | 2024-05-30 | 0.962 | 148,822 | +13,045 | 0.01% | 143,233 |
| 2024-05-31 | 2024-05-29 | 0.952 | 135,777 | +1,933 | 0.01% | 129,272 |
| 2024-05-30 | 2024-05-28 | 0.962 | 133,844 | +966 | 0.01% | 128,817 |
| 2024-05-29 | 2024-05-27 | 0.973 | 132,878 | +1,450 | 0.01% | 129,262 |
| 2024-05-28 | 2024-05-24 | 0.962 | 131,428 | -371,540 | 0.01% | 126,492 |
| 2024-05-27 | 2024-05-23 | 0.973 | 502,968 | +40,585 | 0.03% | 489,283 |
| 2024-05-24 | 2024-05-22 | 1.014 | 462,383 | -57,012 | 0.03% | 468,942 |
| 2024-05-23 | 2024-05-21 | 0.993 | 519,395 | -194,707 | 0.03% | 516,013 |
| 2024-05-22 | 2024-05-20 | 1.014 | 714,102 | +4,348 | 0.04% | 724,232 |
| 2024-05-21 | 2024-05-17 | 1.066 | 709,754 | -109,674 | 0.04% | 756,548 |
| 2024-05-20 | 2024-05-16 | 1.056 | 819,428 | +4,348 | 0.05% | 864,973 |
| 2024-05-17 | 2024-05-14 | 0.993 | 815,080 | +39,618 | 0.05% | 809,773 |
| 2024-05-16 | 2024-05-13 | 1.014 | 775,462 | -28,506 | 0.04% | 786,463 |
| 2024-05-14 | 2024-05-10 | 1.004 | 803,968 | +9,663 | 0.05% | 807,053 |
| 2024-05-13 | 2024-05-09 | 0.993 | 794,305 | +30,922 | 0.04% | 789,133 |
| 2024-05-10 | 2024-05-08 | 0.973 | 763,383 | +22,224 | 0.04% | 742,612 |
| 2024-05-09 | 2024-05-07 | 0.993 | 741,159 | +33,337 | 0.04% | 736,333 |
| 2024-05-08 | 2024-05-06 | 0.931 | 707,822 | +44,800 | 0.04% | 659,262 |
| 2024-05-07 | 2024-05-03 | 0.859 | 663,022 | +29,472 | 0.04% | 569,505 |
| 2024-05-06 | 2024-05-02 | 0.838 | 633,550 | +16,427 | 0.04% | 531,077 |
| 2024-05-03 | 2024-04-30 | 0.776 | 617,123 | +11,595 | 0.03% | 478,988 |
| 2024-05-02 | 2024-04-29 | 0.807 | 605,528 | +7,730 | 0.03% | 488,788 |
| 2024-04-30 | 2024-04-26 | 0.776 | 597,798 | +15,461 | 0.03% | 463,989 |
| 2024-04-29 | 2024-04-25 | 0.755 | 582,337 | +26,573 | 0.03% | 439,935 |
| 2024-04-26 | 2024-04-24 | 0.745 | 555,764 | +14,494 | 0.03% | 414,109 |
| 2024-04-25 | 2024-04-23 | 0.735 | 541,270 | +10,630 | 0.03% | 397,708 |
| 2024-04-24 | 2024-04-22 | 0.745 | 530,640 | +966 | 0.03% | 395,389 |
| 2024-04-23 | 2024-04-19 | 0.704 | 529,674 | +483 | 0.03% | 372,743 |
| 2024-04-19 | 2024-04-17 | 0.766 | 529,191 | +15,461 | 0.03% | 405,262 |
| 2024-04-18 | 2024-04-16 | 0.745 | 513,730 | +483 | 0.03% | 382,789 |
| 2024-04-17 | 2024-04-15 | 0.766 | 513,247 | +483 | 0.03% | 393,052 |
| 2024-04-15 | 2024-04-11 | 0.838 | 512,764 | -30,921 | 0.03% | 429,827 |
| 2024-04-12 | 2024-04-10 | 0.838 | 543,685 | +5,314 | 0.03% | 455,747 |
| 2024-04-11 | 2024-04-09 | 0.838 | 538,371 | +12,079 | 0.03% | 451,293 |
| 2024-04-08 | 2024-04-03 | 0.818 | 526,292 | +66,674 | 0.03% | 430,274 |
| 2024-04-05 | 2024-04-02 | 0.838 | 459,618 | +2,899 | 0.03% | 385,277 |
| 2024-03-28 | 2024-03-26 | 0.890 | 456,719 | +125,135 | 0.03% | 406,480 |
| 2024-03-27 | 2024-03-25 | 0.942 | 331,584 | +116,921 | 0.02% | 312,267 |
| 2024-03-26 | 2024-03-22 | 0.931 | 214,663 | +86,967 | 0.01% | 199,936 |
| 2024-03-21 | 2024-03-19 | 1.097 | 127,696 | +19,325 | 0.01% | 140,080 |
| 2024-03-07 | 2024-03-05 | 1.221 | 108,371 | -3,865 | 0.01% | 132,339 |
| 2024-03-06 | 2024-03-04 | 1.252 | 112,236 | +3,865 | 0.01% | 140,543 |
| 2024-02-15 | 2024-02-09 | 1.180 | 108,371 | +5,798 | 0.01% | 127,853 |
| 2024-02-14 | 2024-02-07 | 1.200 | 102,573 | +2,416 | 0.01% | 123,135 |
| 2024-01-03 | 2023-12-29 | 1.614 | 100,157 | +4,831 | 0.01% | 161,695 |
| 2023-12-21 | 2023-12-19 | 1.656 | 95,326 | -3,382 | 0.01% | 157,842 |
| 2023-12-19 | 2023-12-15 | 1.687 | 98,708 | +3,382 | 0.01% | 166,507 |
| 2023-12-12 | 2023-12-08 | 1.708 | 95,326 | -10,146 | 0.01% | 162,775 |
| 2023-12-11 | 2023-12-07 | 1.749 | 105,472 | -164,269 | 0.01% | 184,466 |
| 2023-12-05 | 2023-12-01 | 1.863 | 269,741 | -9,663 | 0.02% | 502,471 |
| 2023-12-04 | 2023-11-30 | 1.915 | 279,404 | +9,663 | 0.02% | 534,929 |
| 2023-11-28 | 2023-11-24 | 2.111 | 269,741 | +4,831 | 0.02% | 569,467 |
| 2023-11-10 | 2023-11-08 | 2.101 | 264,910 | -19,326 | 0.02% | 556,527 |
| 2023-11-08 | 2023-11-06 | 2.028 | 284,236 | +9,663 | 0.02% | 576,536 |
| 2023-11-07 | 2023-11-03 | 1.987 | 274,573 | +9,663 | 0.02% | 545,570 |
| 2023-10-31 | 2023-10-27 | 1.956 | 264,910 | +28,989 | 0.02% | 518,145 |
| 2023-10-30 | 2023-10-26 | 1.956 | 235,921 | +67,640 | 0.01% | 461,445 |
| 2023-10-27 | 2023-10-25 | 1.987 | 168,281 | +19,326 | 0.01% | 334,370 |
| 2023-10-25 | 2023-10-20 | 1.883 | 148,955 | -966 | 0.01% | 280,555 |
| 2023-10-19 | 2023-10-17 | 1.873 | 149,921 | +9,663 | 0.01% | 280,823 |
| 2023-10-17 | 2023-10-13 | 1.863 | 140,258 | +9,663 | 0.01% | 261,271 |
| 2023-10-16 | 2023-10-12 | 1.863 | 130,595 | +10,146 | 0.01% | 243,271 |
| 2023-10-11 | 2023-10-09 | 1.842 | 120,449 | +483 | 0.01% | 221,878 |
| 2023-10-10 | 2023-10-06 | 1.780 | 119,966 | -7,247 | 0.01% | 213,539 |
| 2023-10-06 | 2023-10-04 | 1.625 | 127,213 | +2,415 | 0.01% | 206,692 |
| 2023-10-05 | 2023-10-03 | 1.666 | 124,798 | +2,416 | 0.01% | 207,934 |
| 2023-09-15 | 2023-09-13 | 1.935 | 122,382 | +966 | 0.01% | 236,838 |
| 2023-09-12 | 2023-09-07 | 2.090 | 121,416 | +1,450 | 0.01% | 253,816 |
| 2023-09-06 | 2023-09-04 | 2.101 | 119,966 | -4,832 | 0.01% | 252,026 |
| 2023-08-24 | 2023-08-22 | 2.090 | 124,798 | -483 | 0.01% | 260,886 |
| 2023-07-14 | 2023-07-12 | 2.204 | 125,281 | -1,932 | 0.01% | 276,157 |
| 2023-06-09 | 2023-06-07 | 2.577 | 127,213 | -967 | 0.01% | 327,810 |
| 2023-05-24 | 2023-05-22 | 2.515 | 128,180 | +2,416 | 0.01% | 322,343 |
| 2023-05-09 | 2023-05-05 | 2.577 | 125,764 | -4,831 | 0.01% | 324,076 |
| 2023-04-27 | 2023-04-25 | 2.484 | 130,595 | +9,663 | 0.01% | 324,362 |
| 2023-04-25 | 2023-04-21 | 2.587 | 120,932 | +4,831 | 0.01% | 312,876 |
| 2023-04-19 | 2023-04-17 | 2.867 | 116,101 | -2,416 | 0.01% | 332,818 |
| 2023-04-17 | 2023-04-13 | 2.629 | 118,517 | -483 | 0.01% | 311,534 |
| 2023-03-30 | 2023-03-28 | 2.660 | 119,000 | +1,802 | 0.01% | 316,498 |
| 2023-03-29 | 2023-03-27 | 2.649 | 117,198 | -1,932 | 0.01% | 310,493 |
| 2023-03-27 | 2023-03-23 | 2.794 | 119,130 | +1,932 | 0.01% | 332,871 |
| 2023-03-23 | 2023-03-21 | 2.711 | 117,198 | +2,416 | 0.01% | 317,770 |
| 2023-03-21 | 2023-03-17 | 2.825 | 114,782 | -52,180 | 0.01% | 324,286 |
| 2023-03-13 | 2023-03-09 | 2.970 | 166,962 | -9,663 | 0.01% | 495,897 |
| 2023-03-03 | 2023-03-01 | 3.084 | 176,625 | +1,933 | 0.01% | 544,703 |
| 2023-03-02 | 2023-02-28 | 3.001 | 174,692 | +966 | 0.01% | 524,279 |
| 2023-02-24 | 2023-02-22 | 3.156 | 173,726 | +11,113 | 0.01% | 548,348 |
| 2023-02-22 | 2023-02-20 | 3.218 | 162,613 | +41,067 | 0.01% | 523,368 |
| 2023-02-16 | 2023-02-14 | 3.208 | 121,546 | +4,348 | 0.01% | 389,937 |
| 2023-02-09 | 2023-02-07 | 3.488 | 117,198 | +9,663 | 0.01% | 408,735 |
| 2023-02-08 | 2023-02-06 | 3.581 | 107,535 | -19,326 | 0.01% | 385,050 |
| 2023-02-07 | 2023-02-03 | 3.757 | 126,861 | +22,708 | 0.01% | 476,570 |
| 2023-02-06 | 2023-02-02 | 3.943 | 104,153 | -1,932 | 0.01% | 410,666 |
| 2023-02-03 | 2023-02-01 | 3.715 | 106,085 | +6,764 | 0.01% | 394,130 |
| 2023-01-31 | 2023-01-27 | 3.850 | 99,321 | -8,214 | 0.01% | 382,363 |
| 2023-01-30 | 2023-01-26 | 3.995 | 107,535 | -1,449 | 0.01% | 429,565 |
| 2023-01-19 | 2023-01-17 | 3.550 | 108,984 | -9,663 | 0.01% | 386,855 |
| 2023-01-13 | 2023-01-11 | 3.519 | 118,647 | -15,461 | 0.01% | 417,472 |
| 2023-01-05 | 2023-01-03 | 3.405 | 134,108 | -5,798 | 0.01% | 456,607 |
| 2023-01-04 | 2022-12-30 | 3.281 | 139,906 | -19,325 | 0.01% | 458,973 |
| 2022-12-22 | 2022-12-20 | 3.053 | 159,231 | +10,629 | 0.01% | 486,117 |
| 2022-12-20 | 2022-12-16 | 3.270 | 148,602 | +9,663 | 0.01% | 485,963 |
| 2022-12-19 | 2022-12-15 | 3.322 | 138,939 | -6,764 | 0.01% | 461,552 |
| 2022-12-15 | 2022-12-13 | 3.394 | 145,703 | -1,933 | 0.01% | 494,577 |
| 2022-12-14 | 2022-12-12 | 3.405 | 147,636 | +2,899 | 0.01% | 502,666 |
| 2022-12-13 | 2022-12-09 | 3.394 | 144,737 | +1,933 | 0.01% | 491,298 |
| 2022-12-09 | 2022-12-07 | 3.239 | 142,804 | -484 | 0.01% | 462,569 |
| 2022-12-07 | 2022-12-05 | 3.384 | 143,288 | +25,607 | 0.01% | 484,897 |
| 2022-12-05 | 2022-12-01 | 3.301 | 117,681 | +2,899 | 0.01% | 388,498 |
| 2022-12-02 | 2022-11-30 | 3.477 | 114,782 | -38,652 | 0.01% | 399,121 |
| 2022-12-01 | 2022-11-29 | 3.415 | 153,434 | -12,561 | 0.01% | 523,995 |
| 2022-11-29 | 2022-11-25 | 3.229 | 165,995 | +1,932 | 0.01% | 535,971 |
| 2022-11-28 | 2022-11-24 | 3.291 | 164,063 | -6,764 | 0.01% | 539,920 |
| 2022-11-25 | 2022-11-23 | 3.177 | 170,827 | +7,247 | 0.01% | 542,733 |
| 2022-11-24 | 2022-11-22 | 3.177 | 163,580 | +1,450 | 0.01% | 519,709 |
| 2022-11-22 | 2022-11-18 | 3.353 | 162,130 | +48,314 | 0.01% | 543,626 |
| 2022-11-21 | 2022-11-17 | 3.394 | 113,816 | +10,630 | 0.01% | 386,339 |
| 2022-11-16 | 2022-11-14 | 3.374 | 103,186 | -2,899 | 0.01% | 348,121 |
| 2022-11-15 | 2022-11-11 | 3.105 | 106,085 | -4,832 | 0.01% | 329,357 |
| 2022-11-14 | 2022-11-10 | 2.960 | 110,917 | +4,832 | 0.01% | 328,289 |
| 2022-11-11 | 2022-11-09 | 3.105 | 106,085 | +2,899 | 0.01% | 329,357 |
| 2022-11-08 | 2022-11-04 | 2.877 | 103,186 | -7,731 | 0.01% | 296,864 |
| 2022-11-07 | 2022-11-03 | 2.794 | 110,917 | +6,764 | 0.01% | 309,923 |
| 2022-11-04 | 2022-11-02 | 2.794 | 104,153 | +967 | 0.01% | 291,023 |
| 2022-11-03 | 2022-11-01 | 2.618 | 103,186 | -3,382 | 0.01% | 270,167 |
| 2022-11-01 | 2022-10-28 | 2.587 | 106,568 | +2,898 | 0.01% | 275,714 |
| 2022-10-27 | 2022-10-25 | 2.494 | 103,670 | -1,449 | 0.01% | 258,560 |
| 2022-10-25 | 2022-10-21 | 2.867 | 105,119 | -50,730 | 0.01% | 301,337 |
| 2022-10-24 | 2022-10-20 | 2.805 | 155,849 | +6,281 | 0.01% | 437,084 |
| 2022-10-21 | 2022-10-19 | 3.043 | 149,568 | +42,516 | 0.01% | 455,069 |
| 2022-10-20 | 2022-10-18 | 3.208 | 107,052 | +484 | 0.01% | 343,438 |
| 2022-10-19 | 2022-10-17 | 3.125 | 106,568 | -23,675 | 0.01% | 333,062 |
| 2022-10-18 | 2022-10-14 | 3.125 | 130,243 | -11,112 | 0.01% | 407,055 |
| 2022-10-17 | 2022-10-13 | 3.229 | 141,355 | +17,876 | 0.01% | 456,412 |
| 2022-10-14 | 2022-10-12 | 3.488 | 123,479 | +967 | 0.01% | 430,640 |
| 2022-10-13 | 2022-10-11 | 3.777 | 122,512 | +966 | 0.01% | 462,768 |
| 2022-10-12 | 2022-10-10 | 3.922 | 121,546 | +15,461 | 0.01% | 476,729 |
| 2022-10-05 | 2022-09-30 | 4.160 | 106,085 | -9,663 | 0.01% | 441,338 |
| 2022-10-03 | 2022-09-29 | 4.336 | 115,748 | -1,450 | 0.01% | 501,902 |
| 2022-09-30 | 2022-09-28 | 4.564 | 117,198 | -16,427 | 0.01% | 534,873 |
| 2022-09-29 | 2022-09-27 | 4.802 | 133,625 | +13,528 | 0.01% | 641,649 |
| 2022-09-28 | 2022-09-26 | 4.719 | 120,097 | +8,697 | 0.01% | 566,746 |
| 2022-09-27 | 2022-09-23 | 5.009 | 111,400 | -15,461 | 0.01% | 557,984 |
| 2022-09-26 | 2022-09-22 | 4.916 | 126,861 | +12,562 | 0.01% | 623,610 |
| 2022-09-23 | 2022-09-21 | 5.205 | 114,299 | +9,663 | 0.01% | 594,979 |
| 2022-09-22 | 2022-09-20 | 5.557 | 104,636 | +3,865 | 0.01% | 581,496 |
| 2022-09-21 | 2022-09-19 | 5.899 | 100,771 | +15,461 | 0.01% | 594,432 |
| 2022-09-20 | 2022-09-16 | 6.282 | 85,310 | +5,798 | 0.00% | 535,896 |
| 2022-09-15 | 2022-09-13 | 6.665 | 79,512 | -483 | 0.00% | 529,920 |
| 2022-09-14 | 2022-09-09 | 6.582 | 79,995 | +1,932 | 0.00% | 526,516 |
| 2022-09-08 | 2022-09-06 | 6.582 | 78,063 | -87,449 | 0.00% | 513,800 |
| 2022-09-07 | 2022-09-05 | 6.810 | 165,512 | +38,651 | 0.01% | 1,127,060 |
| 2022-09-06 | 2022-09-02 | 7.161 | 126,861 | +48,315 | 0.01% | 908,502 |
| 2022-09-02 | 2022-08-31 | 7.265 | 78,546 | -3,865 | 0.00% | 570,628 |
| 2022-09-01 | 2022-08-30 | 7.389 | 82,411 | +25,123 | 0.00% | 608,941 |
| 2022-08-31 | 2022-08-29 | 7.172 | 57,288 | +967 | 0.00% | 410,855 |
| 2022-08-26 | 2022-08-24 | 7.296 | 56,321 | -967 | 0.00% | 410,914 |
| 2022-08-25 | 2022-08-23 | 7.430 | 57,288 | -966 | 0.00% | 425,676 |
| 2022-08-24 | 2022-08-22 | 7.513 | 58,254 | +1,450 | 0.00% | 437,677 |
| 2022-08-22 | 2022-08-18 | 7.275 | 56,804 | -8,214 | 0.00% | 413,262 |
| 2022-08-19 | 2022-08-17 | 7.296 | 65,018 | -2,899 | 0.00% | 474,367 |
| 2022-08-18 | 2022-08-16 | 7.182 | 67,917 | -483 | 0.00% | 487,786 |
| 2022-08-17 | 2022-08-15 | 7.244 | 68,400 | -44,449 | 0.00% | 495,502 |
| 2022-08-15 | 2022-08-11 | 6.841 | 112,849 | +10,629 | 0.01% | 771,953 |
| 2022-08-12 | 2022-08-10 | 6.799 | 102,220 | +19,326 | 0.01% | 695,013 |
| 2022-08-11 | 2022-08-09 | 6.810 | 82,894 | -14,495 | 0.00% | 564,470 |
| 2022-08-10 | 2022-08-08 | 6.675 | 97,389 | +27,056 | 0.01% | 650,072 |
| 2022-08-08 | 2022-08-04 | 6.354 | 70,333 | +967 | 0.00% | 446,909 |
| 2022-08-04 | 2022-08-02 | 6.292 | 69,366 | +5,314 | 0.00% | 436,457 |
| 2022-08-03 | 2022-08-01 | 6.209 | 64,052 | -3,865 | 0.00% | 397,718 |
| 2022-07-29 | 2022-07-27 | 6.613 | 67,917 | +6,281 | 0.00% | 449,129 |
| 2022-07-28 | 2022-07-26 | 6.623 | 61,636 | -966 | 0.00% | 408,231 |
| 2022-07-26 | 2022-07-22 | 6.644 | 62,602 | +5,798 | 0.00% | 415,925 |
| 2022-07-25 | 2022-07-21 | 6.561 | 56,804 | +4,348 | 0.00% | 372,700 |
| 2022-07-22 | 2022-07-20 | 6.675 | 52,456 | -4,832 | 0.00% | 350,144 |
| 2022-07-20 | 2022-07-18 | 6.613 | 57,288 | +3,382 | 0.00% | 378,840 |
| 2022-07-19 | 2022-07-15 | 6.437 | 53,906 | -483 | 0.00% | 346,992 |
| 2022-07-18 | 2022-07-14 | 6.540 | 54,389 | +2,899 | 0.00% | 355,729 |
| 2022-07-15 | 2022-07-13 | 6.427 | 51,490 | -1,932 | 0.00% | 330,907 |
| 2022-07-14 | 2022-07-12 | 6.706 | 53,422 | +5,797 | 0.00% | 358,250 |
| 2022-07-13 | 2022-07-11 | 6.975 | 47,625 | +7,731 | 0.00% | 332,190 |
| 2022-07-12 | 2022-07-08 | 6.737 | 39,894 | -87,450 | 0.00% | 268,770 |
| 2022-07-11 | 2022-07-07 | 6.499 | 127,344 | -2,416 | 0.01% | 827,618 |
| 2022-07-08 | 2022-07-06 | 6.240 | 129,760 | +82,135 | 0.01% | 809,748 |
| 2022-07-07 | 2022-07-05 | 6.116 | 47,625 | -67,640 | 0.00% | 291,282 |
| 2022-07-06 | 2022-07-04 | 5.702 | 115,265 | +17,876 | 0.01% | 657,265 |
| 2022-07-05 | 2022-06-30 | 5.650 | 97,389 | -1,932 | 0.01% | 550,293 |
| 2022-07-04 | 2022-06-29 | 5.682 | 99,321 | -1,450 | 0.01% | 564,293 |
| 2022-06-30 | 2022-06-28 | 5.837 | 100,771 | -1,932 | 0.01% | 588,175 |
| 2022-06-29 | 2022-06-27 | 5.599 | 102,703 | -17,394 | 0.01% | 575,005 |
| 2022-06-28 | 2022-06-24 | 5.464 | 120,097 | -2,415 | 0.01% | 656,232 |
| 2022-06-27 | 2022-06-23 | 5.361 | 122,512 | +19,326 | 0.01% | 656,750 |
| 2022-06-24 | 2022-06-22 | 5.319 | 103,186 | +1,932 | 0.01% | 548,878 |
| 2022-06-23 | 2022-06-21 | 5.475 | 101,254 | -6,764 | 0.01% | 554,319 |
| 2022-06-22 | 2022-06-20 | 5.278 | 108,018 | -9,663 | 0.01% | 570,109 |
| 2022-06-21 | 2022-06-17 | 5.257 | 117,681 | +13,528 | 0.01% | 618,674 |
| 2022-06-20 | 2022-06-16 | 5.340 | 104,153 | +1,450 | 0.01% | 556,177 |
| 2022-06-17 | 2022-06-15 | 5.433 | 102,703 | +28,505 | 0.01% | 558,000 |
| 2022-06-16 | 2022-06-14 | 5.609 | 74,198 | -10,146 | 0.00% | 416,182 |
| 2022-06-15 | 2022-06-13 | 5.940 | 84,344 | +967 | 0.00% | 501,023 |
| 2022-06-14 | 2022-06-10 | 6.168 | 83,377 | -7,731 | 0.00% | 514,262 |
| 2022-06-13 | 2022-06-09 | 6.023 | 91,108 | +14,495 | 0.01% | 548,746 |
| 2022-06-10 | 2022-06-08 | 6.064 | 76,613 | +12,078 | 0.00% | 464,613 |
| 2022-06-09 | 2022-06-07 | 6.095 | 64,535 | -22,225 | 0.00% | 393,371 |
| 2022-06-08 | 2022-06-06 | 5.516 | 86,760 | +20,776 | 0.00% | 478,562 |
| 2022-06-07 | 2022-06-02 | 5.371 | 65,984 | +5,798 | 0.00% | 354,403 |
| 2022-06-06 | 2022-06-01 | 5.485 | 60,186 | -7,248 | 0.00% | 330,113 |
| 2022-06-02 | 2022-05-31 | 5.340 | 67,434 | +5,798 | 0.00% | 360,098 |
| 2022-06-01 | 2022-05-30 | 5.588 | 61,636 | +1,450 | 0.00% | 344,445 |
| 2022-05-31 | 2022-05-27 | 5.619 | 60,186 | -3,866 | 0.00% | 338,210 |
| 2022-05-30 | 2022-05-26 | 5.837 | 64,052 | -10,629 | 0.00% | 373,855 |
| 2022-05-27 | 2022-05-25 | 5.588 | 74,681 | -2,899 | 0.00% | 417,345 |
| 2022-05-26 | 2022-05-24 | 5.485 | 77,580 | +24,641 | 0.00% | 425,517 |
| 2022-05-25 | 2022-05-23 | 6.209 | 52,939 | -6,281 | 0.00% | 328,714 |
| 2022-05-23 | 2022-05-19 | 6.530 | 59,220 | +966 | 0.00% | 386,713 |
| 2022-05-20 | 2022-05-18 | 6.499 | 58,254 | -1,932 | 0.00% | 378,597 |
| 2022-05-19 | 2022-05-17 | 6.499 | 60,186 | -4,349 | 0.00% | 391,153 |
| 2022-05-18 | 2022-05-16 | 6.458 | 64,535 | -19,326 | 0.00% | 416,746 |
| 2022-05-17 | 2022-05-13 | 6.458 | 83,861 | -11,112 | 0.00% | 541,547 |
| 2022-05-13 | 2022-05-11 | 6.551 | 94,973 | +2,899 | 0.01% | 622,150 |
| 2022-05-12 | 2022-05-10 | 6.623 | 92,074 | +1,932 | 0.01% | 609,830 |
| 2022-05-11 | 2022-05-06 | 6.975 | 90,142 | +3,866 | 0.01% | 628,751 |
| 2022-05-10 | 2022-05-05 | 7.141 | 86,276 | -2,899 | 0.00% | 616,071 |
| 2022-05-06 | 2022-05-04 | 7.068 | 89,175 | -5,315 | 0.01% | 630,312 |
| 2022-05-05 | 2022-05-03 | 6.892 | 94,490 | -483 | 0.01% | 651,256 |
| 2022-05-04 | 2022-04-29 | 6.954 | 94,973 | +37,202 | 0.01% | 660,482 |
| 2022-05-03 | 2022-04-28 | 6.965 | 57,771 | -4,348 | 0.00% | 402,362 |
| 2022-04-29 | 2022-04-27 | 6.768 | 62,119 | +1,933 | 0.00% | 420,430 |
| 2022-04-28 | 2022-04-26 | 6.499 | 60,186 | +483 | 0.00% | 391,153 |
| 2022-04-27 | 2022-04-25 | 6.727 | 59,703 | -4,349 | 0.00% | 401,607 |
| 2022-04-26 | 2022-04-22 | 7.141 | 64,052 | -30,438 | 0.00% | 457,376 |
| 2022-04-25 | 2022-04-21 | 7.493 | 94,490 | +1,933 | 0.01% | 707,972 |
| 2022-04-22 | 2022-04-20 | 7.896 | 92,557 | +32,854 | 0.01% | 730,845 |
| 2022-04-21 | 2022-04-19 | 9.045 | 59,703 | -23,191 | 0.00% | 540,007 |
| 2022-04-20 | 2022-04-14 | 9.945 | 82,894 | -967 | 0.00% | 824,400 |
| 2022-04-19 | 2022-04-13 | 9.676 | 83,861 | -4,348 | 0.00% | 811,453 |
| 2022-04-14 | 2022-04-12 | 10.256 | 88,209 | +8,697 | 0.00% | 904,645 |
| 2022-04-13 | 2022-04-11 | 10.152 | 79,512 | +1,932 | 0.00% | 807,222 |
| 2022-04-12 | 2022-04-08 | 10.452 | 77,580 | +6,281 | 0.00% | 810,891 |
| 2022-04-11 | 2022-04-07 | 10.370 | 71,299 | +13,045 | 0.00% | 739,337 |
| 2022-04-08 | 2022-04-06 | 10.535 | 58,254 | -7,247 | 0.00% | 613,713 |
| 2022-04-07 | 2022-04-04 | 10.452 | 65,501 | -18,843 | 0.00% | 684,638 |
| 2022-04-06 | 2022-04-01 | 10.390 | 84,344 | +21,259 | 0.00% | 876,354 |
| 2022-04-04 | 2022-03-31 | 10.142 | 63,085 | -27,540 | 0.00% | 639,799 |
| 2022-04-01 | 2022-03-30 | 10.111 | 90,625 | 0.01% | 916,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy