History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 339,561,081 | +0 | 18.59% | 213,923,481 |
| 2025-10-13 | 2025-10-09 | 0.630 | 339,561,081 | +0 | 18.59% | 213,923,481 |
| 2025-10-10 | 2025-10-08 | 0.620 | 339,561,081 | +32,500 | 18.59% | 210,527,870 |
| 2025-10-09 | 2025-10-06 | 0.640 | 339,528,581 | +34,500 | 18.59% | 217,298,292 |
| 2025-10-08 | 2025-10-03 | 0.640 | 339,494,081 | -100,000 | 18.58% | 217,276,212 |
| 2025-10-06 | 2025-10-02 | 0.640 | 339,594,081 | +265,589 | 18.59% | 217,340,212 |
| 2025-10-03 | 2025-09-30 | 0.620 | 339,328,492 | +772,024 | 18.58% | 210,383,665 |
| 2025-10-02 | 2025-09-29 | 0.650 | 338,556,468 | -820,604 | 18.53% | 220,061,704 |
| 2025-09-30 | 2025-09-26 | 0.640 | 339,377,072 | +348,500 | 18.58% | 217,201,326 |
| 2025-09-29 | 2025-09-25 | 0.650 | 339,028,572 | +20,000 | 18.56% | 220,368,572 |
| 2025-09-26 | 2025-09-24 | 0.660 | 339,008,572 | -1,673,500 | 18.56% | 223,745,658 |
| 2025-09-25 | 2025-09-23 | 0.650 | 340,682,072 | +135,000 | 18.65% | 221,443,347 |
| 2025-09-23 | 2025-09-19 | 0.690 | 340,547,072 | +6,000 | 18.64% | 234,977,480 |
| 2025-09-22 | 2025-09-18 | 0.680 | 340,541,072 | +95,000 | 18.64% | 231,567,929 |
| 2025-09-19 | 2025-09-17 | 0.680 | 340,446,072 | +120,000 | 18.64% | 231,503,329 |
| 2025-09-18 | 2025-09-16 | 0.680 | 340,326,072 | -2,585,270 | 18.63% | 231,421,729 |
| 2025-09-17 | 2025-09-15 | 0.680 | 342,911,342 | +501,000 | 18.77% | 233,179,713 |
| 2025-09-12 | 2025-09-10 | 0.700 | 342,410,342 | +130,000 | 18.74% | 239,687,239 |
| 2025-09-11 | 2025-09-09 | 0.670 | 342,280,342 | +149,500 | 18.74% | 229,327,829 |
| 2025-09-10 | 2025-09-08 | 0.680 | 342,130,842 | +46,000 | 18.73% | 232,648,973 |
| 2025-09-09 | 2025-09-05 | 0.670 | 342,084,842 | +250,000 | 18.73% | 229,196,844 |
| 2025-09-08 | 2025-09-04 | 0.680 | 341,834,842 | +50,000 | 18.71% | 232,447,693 |
| 2025-09-04 | 2025-09-02 | 0.700 | 341,784,842 | +178,500 | 18.71% | 239,249,389 |
| 2025-09-03 | 2025-09-01 | 0.690 | 341,606,342 | +8,377,000 | 18.70% | 235,708,376 |
| 2025-09-02 | 2025-08-29 | 0.700 | 333,229,342 | +396,500 | 18.24% | 233,260,539 |
| 2025-09-01 | 2025-08-28 | 0.700 | 332,832,842 | +60,000 | 18.22% | 232,982,989 |
| 2025-08-29 | 2025-08-27 | 0.710 | 332,772,842 | -38,000 | 18.22% | 236,268,718 |
| 2025-08-28 | 2025-08-26 | 0.700 | 332,810,842 | +218,000 | 18.22% | 232,967,589 |
| 2025-08-27 | 2025-08-25 | 0.720 | 332,592,842 | +90,000 | 18.21% | 239,466,846 |
| 2025-08-26 | 2025-08-22 | 0.710 | 332,502,842 | -97,000 | 18.20% | 236,077,018 |
| 2025-08-22 | 2025-08-20 | 0.710 | 332,599,842 | +8,461 | 18.21% | 236,145,888 |
| 2025-08-21 | 2025-08-19 | 0.730 | 332,591,381 | +62,500 | 18.21% | 242,791,708 |
| 2025-08-20 | 2025-08-18 | 0.740 | 332,528,881 | +20,000 | 18.20% | 246,071,372 |
| 2025-08-19 | 2025-08-15 | 0.730 | 332,508,881 | -14,000 | 18.20% | 242,731,483 |
| 2025-08-18 | 2025-08-14 | 0.730 | 332,522,881 | -222,716 | 18.20% | 242,741,703 |
| 2025-08-15 | 2025-08-13 | 0.740 | 332,745,597 | +71,000 | 18.22% | 246,231,742 |
| 2025-08-12 | 2025-08-08 | 0.720 | 332,674,597 | +41,000 | 18.21% | 239,525,710 |
| 2025-08-11 | 2025-08-07 | 0.750 | 332,633,597 | +15,500 | 18.21% | 249,475,198 |
| 2025-08-08 | 2025-08-06 | 0.740 | 332,618,097 | -21,000 | 18.21% | 246,137,392 |
| 2025-08-07 | 2025-08-05 | 0.740 | 332,639,097 | -670,000 | 18.21% | 246,152,932 |
| 2025-08-06 | 2025-08-04 | 0.690 | 333,309,097 | +12,000 | 18.25% | 229,983,277 |
| 2025-08-05 | 2025-08-01 | 0.680 | 333,297,097 | -5,000 | 18.25% | 226,642,026 |
| 2025-08-04 | 2025-07-31 | 0.670 | 333,302,097 | +699,000 | 18.25% | 223,312,405 |
| 2025-08-01 | 2025-07-30 | 0.690 | 332,603,097 | +114,000 | 18.21% | 229,496,137 |
| 2025-07-31 | 2025-07-29 | 0.690 | 332,489,097 | +464,500 | 18.20% | 229,417,477 |
| 2025-07-30 | 2025-07-28 | 0.680 | 332,024,597 | +483,500 | 18.18% | 225,776,726 |
| 2025-07-29 | 2025-07-25 | 0.690 | 331,541,097 | +379,500 | 18.15% | 228,763,357 |
| 2025-07-28 | 2025-07-24 | 0.690 | 331,161,597 | +760,500 | 18.13% | 228,501,502 |
| 2025-07-25 | 2025-07-23 | 0.700 | 330,401,097 | -251,500 | 18.09% | 231,280,768 |
| 2025-07-24 | 2025-07-22 | 0.690 | 330,652,597 | +1,298,000 | 18.10% | 228,150,292 |
| 2025-07-23 | 2025-07-21 | 0.710 | 329,354,597 | +191,881 | 18.03% | 233,841,764 |
| 2025-07-22 | 2025-07-18 | 0.700 | 329,162,716 | -677,434 | 18.02% | 230,413,901 |
| 2025-07-21 | 2025-07-17 | 0.700 | 329,840,150 | -14,000 | 18.06% | 230,888,105 |
| 2025-07-18 | 2025-07-16 | 0.680 | 329,854,150 | -1,000 | 18.06% | 224,300,822 |
| 2025-07-17 | 2025-07-15 | 0.680 | 329,855,150 | +100,000 | 18.06% | 224,301,502 |
| 2025-07-16 | 2025-07-14 | 0.700 | 329,755,150 | -310,000 | 18.05% | 230,828,605 |
| 2025-07-15 | 2025-07-11 | 0.650 | 330,065,150 | +4,630 | 18.07% | 214,542,348 |
| 2025-07-14 | 2025-07-10 | 0.670 | 330,060,520 | -100,000 | 18.07% | 221,140,548 |
| 2025-07-11 | 2025-07-09 | 0.660 | 330,160,520 | +25,000 | 18.07% | 217,905,943 |
| 2025-07-09 | 2025-07-07 | 0.660 | 330,135,520 | +103,500 | 18.07% | 217,889,443 |
| 2025-07-08 | 2025-07-04 | 0.660 | 330,032,020 | +262,000 | 18.07% | 217,821,133 |
| 2025-07-07 | 2025-07-03 | 0.680 | 329,770,020 | -610,000 | 18.05% | 224,243,614 |
| 2025-07-04 | 2025-07-02 | 0.640 | 330,380,020 | +659,000 | 18.09% | 211,443,213 |
| 2025-07-03 | 2025-06-30 | 0.630 | 329,721,020 | -463,768 | 18.05% | 207,724,243 |
| 2025-07-02 | 2025-06-27 | 0.590 | 330,184,788 | +193,000 | 18.07% | 194,809,025 |
| 2025-06-30 | 2025-06-26 | 0.590 | 329,991,788 | +8,000 | 18.06% | 194,695,155 |
| 2025-06-27 | 2025-06-25 | 0.610 | 329,983,788 | -288,500 | 18.06% | 201,290,111 |
| 2025-06-26 | 2025-06-24 | 0.610 | 330,272,288 | -242,500 | 18.08% | 201,466,096 |
| 2025-06-25 | 2025-06-23 | 0.570 | 330,514,788 | +202,000 | 18.09% | 188,393,429 |
| 2025-06-24 | 2025-06-20 | 0.580 | 330,312,788 | +96,500 | 18.08% | 191,581,417 |
| 2025-06-23 | 2025-06-19 | 0.560 | 330,216,288 | -20,000 | 18.08% | 184,921,121 |
| 2025-06-20 | 2025-06-18 | 0.580 | 330,236,288 | +11,554 | 18.08% | 191,537,047 |
| 2025-06-19 | 2025-06-17 | 0.580 | 330,224,734 | -111,500 | 18.08% | 191,530,346 |
| 2025-06-18 | 2025-06-16 | 0.570 | 330,336,234 | -14,500 | 18.08% | 188,291,653 |
| 2025-06-17 | 2025-06-13 | 0.580 | 330,350,734 | +31,500 | 18.08% | 191,603,426 |
| 2025-06-13 | 2025-06-11 | 0.590 | 330,319,234 | -392,500 | 18.08% | 194,888,348 |
| 2025-06-12 | 2025-06-10 | 0.580 | 330,711,734 | -208,500 | 18.10% | 191,812,806 |
| 2025-06-11 | 2025-06-09 | 0.590 | 330,920,234 | -15,000 | 18.12% | 195,242,938 |
| 2025-06-10 | 2025-06-06 | 0.580 | 330,935,234 | +100,622 | 18.12% | 191,942,436 |
| 2025-06-09 | 2025-06-05 | 0.580 | 330,834,612 | +86,000 | 18.11% | 191,884,075 |
| 2025-06-06 | 2025-06-04 | 0.580 | 330,748,612 | -88,500 | 18.11% | 191,834,195 |
| 2025-06-05 | 2025-06-03 | 0.580 | 330,837,112 | +109,500 | 18.11% | 191,885,525 |
| 2025-06-04 | 2025-06-02 | 0.570 | 330,727,612 | +15,500 | 18.10% | 188,514,739 |
| 2025-06-03 | 2025-05-30 | 0.580 | 330,712,112 | -21,500 | 18.10% | 191,813,025 |
| 2025-06-02 | 2025-05-29 | 0.600 | 330,733,612 | -70,500 | 18.10% | 198,440,167 |
| 2025-05-29 | 2025-05-27 | 0.570 | 330,804,112 | +15,000 | 18.11% | 188,558,344 |
| 2025-05-28 | 2025-05-26 | 0.570 | 330,789,112 | +68,000 | 18.11% | 188,549,794 |
| 2025-05-27 | 2025-05-23 | 0.580 | 330,721,112 | -65,000 | 18.10% | 191,818,245 |
| 2025-05-22 | 2025-05-20 | 0.570 | 330,786,112 | -880,698 | 18.11% | 188,548,084 |
| 2025-05-21 | 2025-05-19 | 0.560 | 331,666,810 | +413,000 | 18.16% | 185,733,414 |
| 2025-05-20 | 2025-05-16 | 0.540 | 331,253,810 | +40,500 | 18.13% | 178,877,057 |
| 2025-05-19 | 2025-05-15 | 0.530 | 331,213,310 | -53,500 | 18.13% | 175,543,054 |
| 2025-05-16 | 2025-05-14 | 0.540 | 331,266,810 | +301,500 | 18.13% | 178,884,077 |
| 2025-05-15 | 2025-05-13 | 0.550 | 330,965,310 | +500 | 18.12% | 182,030,920 |
| 2025-05-14 | 2025-05-12 | 0.550 | 330,964,810 | +390,500 | 18.12% | 182,030,646 |
| 2025-05-13 | 2025-05-09 | 0.560 | 330,574,310 | +202,500 | 18.10% | 185,121,614 |
| 2025-05-12 | 2025-05-08 | 0.560 | 330,371,810 | +244,000 | 18.09% | 185,008,214 |
| 2025-05-09 | 2025-05-07 | 0.550 | 330,127,810 | -38,000 | 18.07% | 181,570,296 |
| 2025-05-08 | 2025-05-06 | 0.560 | 330,165,810 | -112,500 | 18.07% | 184,892,854 |
| 2025-05-07 | 2025-05-02 | 0.550 | 330,278,310 | +37,000 | 18.08% | 181,653,070 |
| 2025-05-06 | 2025-04-30 | 0.540 | 330,241,310 | +597,000 | 18.08% | 178,330,307 |
| 2025-05-02 | 2025-04-29 | 0.550 | 329,644,310 | +200,000 | 18.05% | 181,304,370 |
| 2025-04-30 | 2025-04-28 | 0.540 | 329,444,310 | -479,000 | 18.03% | 177,899,927 |
| 2025-04-29 | 2025-04-25 | 0.550 | 329,923,310 | +100,000 | 18.06% | 181,457,820 |
| 2025-04-28 | 2025-04-24 | 0.550 | 329,823,310 | -3,500 | 18.06% | 181,402,820 |
| 2025-04-25 | 2025-04-23 | 0.540 | 329,826,810 | +862,000 | 18.06% | 178,106,477 |
| 2025-04-24 | 2025-04-22 | 0.540 | 328,964,810 | +295,500 | 18.01% | 177,640,997 |
| 2025-04-22 | 2025-04-16 | 0.540 | 328,669,310 | +248,000 | 17.99% | 177,481,427 |
| 2025-04-17 | 2025-04-15 | 0.550 | 328,421,310 | +273,500 | 17.98% | 180,631,720 |
| 2025-04-16 | 2025-04-14 | 0.560 | 328,147,810 | +275,000 | 17.96% | 183,762,774 |
| 2025-04-14 | 2025-04-10 | 0.540 | 327,872,810 | +180,000 | 17.95% | 177,051,317 |
| 2025-04-11 | 2025-04-09 | 0.560 | 327,692,810 | +220,000 | 17.94% | 183,507,974 |
| 2025-04-10 | 2025-04-08 | 0.550 | 327,472,810 | +20,500 | 17.93% | 180,110,046 |
| 2025-04-09 | 2025-04-07 | 0.530 | 327,452,310 | +1,618,502 | 17.93% | 173,549,724 |
| 2025-04-08 | 2025-04-03 | 0.620 | 325,833,808 | -11,500 | 17.84% | 202,016,961 |
| 2025-04-07 | 2025-04-02 | 0.620 | 325,845,308 | +13,000 | 17.84% | 202,024,091 |
| 2025-04-03 | 2025-04-01 | 0.620 | 325,832,308 | +12,500 | 17.84% | 202,016,031 |
| 2025-04-02 | 2025-03-31 | 0.620 | 325,819,808 | +285,000 | 17.84% | 202,008,281 |
| 2025-04-01 | 2025-03-28 | 0.640 | 325,534,808 | +268,000 | 17.82% | 208,342,277 |
| 2025-03-31 | 2025-03-27 | 0.640 | 325,266,808 | +446,000 | 17.81% | 208,170,757 |
| 2025-03-28 | 2025-03-26 | 0.640 | 324,820,808 | +214,272 | 17.78% | 207,885,317 |
| 2025-03-27 | 2025-03-25 | 0.640 | 324,606,536 | -12,000 | 17.77% | 207,748,183 |
| 2025-03-25 | 2025-03-21 | 0.620 | 324,618,536 | -259,500 | 17.77% | 201,263,492 |
| 2025-03-24 | 2025-03-20 | 0.620 | 324,878,036 | +31,000 | 17.78% | 201,424,382 |
| 2025-03-21 | 2025-03-19 | 0.650 | 324,847,036 | +771,000 | 17.78% | 211,150,573 |
| 2025-03-20 | 2025-03-18 | 0.670 | 324,076,036 | -593,500 | 17.74% | 217,130,944 |
| 2025-03-19 | 2025-03-17 | 0.600 | 324,669,536 | +360,000 | 17.77% | 194,801,722 |
| 2025-03-18 | 2025-03-14 | 0.570 | 324,309,536 | +95,000 | 17.75% | 184,856,436 |
| 2025-03-17 | 2025-03-13 | 0.570 | 324,214,536 | +176,635 | 17.75% | 184,802,286 |
| 2025-03-14 | 2025-03-12 | 0.580 | 324,037,901 | +139,000 | 17.74% | 187,941,983 |
| 2025-03-13 | 2025-03-11 | 0.570 | 323,898,901 | +254,500 | 17.73% | 184,622,374 |
| 2025-03-12 | 2025-03-10 | 0.590 | 323,644,401 | +227,500 | 17.72% | 190,950,197 |
| 2025-03-11 | 2025-03-07 | 0.590 | 323,416,901 | +356,000 | 17.70% | 190,815,972 |
| 2025-03-10 | 2025-03-06 | 0.630 | 323,060,901 | -307,500 | 17.68% | 203,528,368 |
| 2025-03-07 | 2025-03-05 | 0.580 | 323,368,401 | +13,000 | 17.70% | 187,553,673 |
| 2025-03-06 | 2025-03-04 | 0.570 | 323,355,401 | +271,000 | 17.70% | 184,312,579 |
| 2025-03-04 | 2025-02-28 | 0.590 | 323,084,401 | +69,000 | 17.69% | 190,619,797 |
| 2025-03-03 | 2025-02-27 | 0.600 | 323,015,401 | +560,000 | 17.68% | 193,809,241 |
| 2025-02-28 | 2025-02-26 | 0.600 | 322,455,401 | +91,000 | 17.65% | 193,473,241 |
| 2025-02-27 | 2025-02-25 | 0.570 | 322,364,401 | -109,000 | 17.65% | 183,747,709 |
| 2025-02-26 | 2025-02-24 | 0.590 | 322,473,401 | +380,500 | 17.65% | 190,259,307 |
| 2025-02-25 | 2025-02-21 | 0.600 | 322,092,901 | +881,458 | 17.63% | 193,255,741 |
| 2025-02-24 | 2025-02-20 | 0.650 | 321,211,443 | -25,386 | 17.58% | 208,787,438 |
| 2025-02-21 | 2025-02-19 | 0.660 | 321,236,829 | +205,500 | 17.59% | 212,016,307 |
| 2025-02-20 | 2025-02-18 | 0.660 | 321,031,329 | +118,000 | 17.57% | 211,880,677 |
| 2025-02-19 | 2025-02-17 | 0.660 | 320,913,329 | +195,000 | 17.57% | 211,802,797 |
| 2025-02-18 | 2025-02-14 | 0.670 | 320,718,329 | -130,000 | 17.56% | 214,881,280 |
| 2025-02-17 | 2025-02-13 | 0.670 | 320,848,329 | +75,500 | 17.56% | 214,968,380 |
| 2025-02-14 | 2025-02-12 | 0.680 | 320,772,829 | -150,000 | 17.56% | 218,125,524 |
| 2025-02-13 | 2025-02-11 | 0.670 | 320,922,829 | -423,000 | 17.57% | 215,018,295 |
| 2025-02-12 | 2025-02-10 | 0.690 | 321,345,829 | -50,000 | 17.59% | 221,728,622 |
| 2025-02-11 | 2025-02-07 | 0.690 | 321,395,829 | -199,500 | 17.59% | 221,763,122 |
| 2025-02-07 | 2025-02-05 | 0.660 | 321,595,329 | +200,000 | 17.60% | 212,252,917 |
| 2025-02-06 | 2025-02-04 | 0.650 | 321,395,329 | +426,500 | 17.59% | 208,906,964 |
| 2025-02-05 | 2025-02-03 | 0.670 | 320,968,829 | +248,500 | 17.57% | 215,049,115 |
| 2025-02-04 | 2025-01-28 | 0.690 | 320,720,329 | +9,000 | 17.56% | 221,297,027 |
| 2025-01-27 | 2025-01-23 | 0.700 | 320,711,329 | +53,000 | 17.56% | 224,497,930 |
| 2025-01-24 | 2025-01-22 | 0.720 | 320,658,329 | -134,500 | 17.55% | 230,873,997 |
| 2025-01-23 | 2025-01-21 | 0.720 | 320,792,829 | -154,500 | 17.56% | 230,970,837 |
| 2025-01-22 | 2025-01-20 | 0.690 | 320,947,329 | +19,000 | 17.57% | 221,453,657 |
| 2025-01-21 | 2025-01-17 | 0.680 | 320,928,329 | -242,500 | 17.57% | 218,231,264 |
| 2025-01-20 | 2025-01-16 | 0.700 | 321,170,829 | -46,500 | 17.58% | 224,819,580 |
| 2025-01-17 | 2025-01-15 | 0.680 | 321,217,329 | +251,500 | 17.58% | 218,427,784 |
| 2025-01-16 | 2025-01-14 | 0.680 | 320,965,829 | +169,000 | 17.57% | 218,256,764 |
| 2025-01-15 | 2025-01-13 | 0.680 | 320,796,829 | +157,000 | 17.56% | 218,141,844 |
| 2025-01-14 | 2025-01-10 | 0.690 | 320,639,829 | +202,000 | 17.55% | 221,241,482 |
| 2025-01-13 | 2025-01-09 | 0.710 | 320,437,829 | +72,500 | 17.54% | 227,510,859 |
| 2025-01-10 | 2025-01-08 | 0.710 | 320,365,329 | +133,500 | 17.54% | 227,459,384 |
| 2025-01-09 | 2025-01-07 | 0.700 | 320,231,829 | +58,000 | 17.53% | 224,162,280 |
| 2025-01-08 | 2025-01-06 | 0.700 | 320,173,829 | +10,500 | 17.53% | 224,121,680 |
| 2025-01-07 | 2025-01-03 | 0.700 | 320,163,329 | +98,000 | 17.53% | 224,114,330 |
| 2025-01-06 | 2025-01-02 | 0.710 | 320,065,329 | +170,500 | 17.52% | 227,246,384 |
| 2025-01-03 | 2024-12-31 | 0.720 | 319,894,829 | +87,000 | 17.51% | 230,324,277 |
| 2024-12-30 | 2024-12-24 | 0.700 | 319,807,829 | +280,500 | 17.51% | 223,865,480 |
| 2024-12-27 | 2024-12-20 | 0.700 | 319,527,329 | +183,000 | 17.49% | 223,669,130 |
| 2024-12-23 | 2024-12-19 | 0.720 | 319,344,329 | +4,500 | 17.48% | 229,927,917 |
| 2024-12-20 | 2024-12-18 | 0.720 | 319,339,829 | -41,043 | 17.48% | 229,924,677 |
| 2024-12-19 | 2024-12-17 | 0.700 | 319,380,872 | +211,500 | 17.48% | 223,566,610 |
| 2024-12-18 | 2024-12-16 | 0.720 | 319,169,372 | +246,500 | 17.47% | 229,801,948 |
| 2024-12-17 | 2024-12-13 | 0.700 | 318,922,872 | +124,000 | 17.46% | 223,246,010 |
| 2024-12-16 | 2024-12-12 | 0.720 | 318,798,872 | +4,500 | 17.45% | 229,535,188 |
| 2024-12-13 | 2024-12-11 | 0.720 | 318,794,372 | +29,500 | 17.45% | 229,531,948 |
| 2024-12-12 | 2024-12-10 | 0.720 | 318,764,872 | +233,000 | 17.45% | 229,510,708 |
| 2024-12-11 | 2024-12-09 | 0.750 | 318,531,872 | -70,000 | 17.44% | 238,898,904 |
| 2024-12-10 | 2024-12-06 | 0.720 | 318,601,872 | -32,000 | 17.44% | 229,393,348 |
| 2024-12-09 | 2024-12-05 | 0.700 | 318,633,872 | +234,000 | 17.44% | 223,043,710 |
| 2024-12-05 | 2024-12-03 | 0.710 | 318,399,872 | -1,050,000 | 17.43% | 226,063,909 |
| 2024-12-04 | 2024-12-02 | 0.700 | 319,449,872 | -421,500 | 17.49% | 223,614,910 |
| 2024-12-03 | 2024-11-29 | 0.710 | 319,871,372 | -238,000 | 17.51% | 227,108,674 |
| 2024-12-02 | 2024-11-28 | 0.710 | 320,109,372 | -14,500 | 17.52% | 227,277,654 |
| 2024-11-29 | 2024-11-27 | 0.720 | 320,123,872 | -54,000 | 17.52% | 230,489,188 |
| 2024-11-28 | 2024-11-26 | 0.730 | 320,177,872 | -130,500 | 17.53% | 233,729,847 |
| 2024-11-27 | 2024-11-25 | 0.720 | 320,308,372 | -35,000 | 17.53% | 230,622,028 |
| 2024-11-26 | 2024-11-22 | 0.740 | 320,343,372 | +101,500 | 17.54% | 237,054,095 |
| 2024-11-25 | 2024-11-21 | 0.740 | 320,241,872 | +100,000 | 17.53% | 236,978,985 |
| 2024-11-22 | 2024-11-20 | 0.750 | 320,141,872 | -65,647 | 17.53% | 240,106,404 |
| 2024-11-20 | 2024-11-18 | 0.750 | 320,207,519 | -42,500 | 17.53% | 240,155,639 |
| 2024-11-19 | 2024-11-15 | 0.770 | 320,250,019 | +49,500 | 17.53% | 246,592,515 |
| 2024-11-18 | 2024-11-14 | 0.750 | 320,200,519 | +90,000 | 17.53% | 240,150,389 |
| 2024-11-15 | 2024-11-13 | 0.780 | 320,110,519 | +325,500 | 17.52% | 249,686,205 |
| 2024-11-14 | 2024-11-12 | 0.750 | 319,785,019 | +43,000 | 17.51% | 239,838,764 |
| 2024-11-13 | 2024-11-11 | 0.790 | 319,742,019 | +82,500 | 17.50% | 252,596,195 |
| 2024-11-12 | 2024-11-08 | 0.820 | 319,659,519 | +100,500 | 17.50% | 262,120,806 |
| 2024-11-11 | 2024-11-07 | 0.840 | 319,559,019 | -39,500 | 17.49% | 268,429,576 |
| 2024-11-08 | 2024-11-06 | 0.830 | 319,598,519 | -2,500 | 17.50% | 265,266,771 |
| 2024-11-07 | 2024-11-05 | 0.830 | 319,601,019 | -40,000 | 17.50% | 265,268,846 |
| 2024-11-06 | 2024-11-04 | 0.820 | 319,641,019 | -3,000 | 17.50% | 262,105,636 |
| 2024-11-05 | 2024-11-01 | 0.840 | 319,644,019 | +125,500 | 17.50% | 268,500,976 |
| 2024-11-04 | 2024-10-31 | 0.840 | 319,518,519 | -159,500 | 17.49% | 268,395,556 |
| 2024-11-01 | 2024-10-30 | 0.810 | 319,678,019 | +237,500 | 17.50% | 258,939,195 |
| 2024-10-31 | 2024-10-29 | 0.810 | 319,440,519 | +94,000 | 17.49% | 258,746,820 |
| 2024-10-30 | 2024-10-28 | 0.840 | 319,346,519 | -50,000 | 17.48% | 268,251,076 |
| 2024-10-29 | 2024-10-25 | 0.860 | 319,396,519 | +257,500 | 17.48% | 274,681,006 |
| 2024-10-28 | 2024-10-24 | 0.840 | 319,139,019 | +185,500 | 17.47% | 268,076,776 |
| 2024-10-25 | 2024-10-23 | 0.850 | 318,953,519 | +136,000 | 17.46% | 271,110,491 |
| 2024-10-24 | 2024-10-22 | 0.860 | 318,817,519 | +48,000 | 17.45% | 274,183,066 |
| 2024-10-23 | 2024-10-21 | 0.860 | 318,769,519 | -28,500 | 17.45% | 274,141,786 |
| 2024-10-22 | 2024-10-18 | 0.840 | 318,798,019 | -93,000 | 17.45% | 267,790,336 |
| 2024-10-21 | 2024-10-17 | 0.810 | 318,891,019 | +287,500 | 17.46% | 258,301,725 |
| 2024-10-18 | 2024-10-16 | 0.830 | 318,603,519 | +1,232,000 | 17.44% | 264,440,921 |
| 2024-10-17 | 2024-10-15 | 0.810 | 317,371,519 | -410,000 | 17.37% | 257,070,930 |
| 2024-10-16 | 2024-10-14 | 0.850 | 317,781,519 | +61,500 | 17.40% | 270,114,291 |
| 2024-10-15 | 2024-10-10 | 0.840 | 317,720,019 | +192,500 | 17.39% | 266,884,816 |
| 2024-10-14 | 2024-10-09 | 0.850 | 317,527,519 | +238,000 | 17.38% | 269,898,391 |
| 2024-10-10 | 2024-10-08 | 0.920 | 317,289,519 | +479,500 | 17.37% | 291,906,357 |
| 2024-10-09 | 2024-10-07 | 1.100 | 316,810,019 | -379,500 | 17.34% | 348,491,021 |
| 2024-10-08 | 2024-10-04 | 0.970 | 317,189,519 | -143,000 | 17.36% | 307,673,833 |
| 2024-10-07 | 2024-10-03 | 0.970 | 317,332,519 | +415,000 | 17.37% | 307,812,543 |
| 2024-10-04 | 2024-10-02 | 1.010 | 316,917,519 | +705,500 | 17.35% | 320,086,694 |
| 2024-10-03 | 2024-09-30 | 0.940 | 316,212,019 | +344,000 | 17.31% | 297,239,298 |
| 2024-10-02 | 2024-09-27 | 0.800 | 315,868,019 | -374,500 | 17.29% | 252,694,415 |
| 2024-09-30 | 2024-09-26 | 0.740 | 316,242,519 | -154,500 | 17.31% | 234,019,464 |
| 2024-09-27 | 2024-09-25 | 0.740 | 316,397,019 | -251,000 | 17.32% | 234,133,794 |
| 2024-09-26 | 2024-09-24 | 0.730 | 316,648,019 | -542,500 | 17.33% | 231,153,054 |
| 2024-09-25 | 2024-09-23 | 0.700 | 317,190,519 | -178,000 | 17.36% | 222,033,363 |
| 2024-09-24 | 2024-09-20 | 0.700 | 317,368,519 | +2,500 | 17.37% | 222,157,963 |
| 2024-09-23 | 2024-09-19 | 0.690 | 317,366,019 | -163,500 | 17.37% | 218,982,553 |
| 2024-09-17 | 2024-09-13 | 0.660 | 317,529,519 | +280,500 | 17.38% | 209,569,483 |
| 2024-09-16 | 2024-09-12 | 0.670 | 317,249,019 | +300,000 | 17.37% | 212,556,843 |
| 2024-09-13 | 2024-09-11 | 0.670 | 316,949,019 | +205,500 | 17.35% | 212,355,843 |
| 2024-09-12 | 2024-09-10 | 0.670 | 316,743,519 | +454,000 | 17.34% | 212,218,158 |
| 2024-09-11 | 2024-09-09 | 0.690 | 316,289,519 | -47,000 | 17.31% | 218,239,768 |
| 2024-09-10 | 2024-09-05 | 0.690 | 316,336,519 | +510,500 | 17.32% | 218,272,198 |
| 2024-09-09 | 2024-09-04 | 0.700 | 315,826,019 | -80,000 | 17.29% | 221,078,213 |
| 2024-09-05 | 2024-09-03 | 0.700 | 315,906,019 | -42,500 | 17.29% | 221,134,213 |
| 2024-09-04 | 2024-09-02 | 0.670 | 315,948,519 | -253,000 | 17.30% | 211,685,508 |
| 2024-09-03 | 2024-08-30 | 0.710 | 316,201,519 | +480,500 | 17.31% | 224,503,078 |
| 2024-09-02 | 2024-08-29 | 0.730 | 315,721,019 | +206,000 | 17.28% | 230,476,344 |
| 2024-08-30 | 2024-08-28 | 0.740 | 315,515,019 | +303,000 | 17.27% | 233,481,114 |
| 2024-08-29 | 2024-08-27 | 0.750 | 315,212,019 | +95,500 | 17.26% | 236,409,014 |
| 2024-08-28 | 2024-08-26 | 0.770 | 315,116,519 | +111,500 | 17.25% | 242,639,720 |
| 2024-08-27 | 2024-08-23 | 0.790 | 315,005,019 | -30,000 | 17.24% | 248,853,965 |
| 2024-08-26 | 2024-08-22 | 0.770 | 315,035,019 | +310 | 17.25% | 242,576,965 |
| 2024-08-23 | 2024-08-21 | 0.790 | 315,034,709 | -38,500 | 17.25% | 248,877,420 |
| 2024-08-22 | 2024-08-20 | 0.790 | 315,073,209 | -1,000 | 17.25% | 248,907,835 |
| 2024-08-21 | 2024-08-19 | 0.780 | 315,074,209 | -3,000 | 17.25% | 245,757,883 |
| 2024-08-15 | 2024-08-13 | 0.790 | 315,077,209 | +20,000 | 17.25% | 248,910,995 |
| 2024-08-14 | 2024-08-12 | 0.790 | 315,057,209 | +1,000 | 17.25% | 248,895,195 |
| 2024-08-13 | 2024-08-09 | 0.790 | 315,056,209 | -10,500 | 17.25% | 248,894,405 |
| 2024-08-12 | 2024-08-08 | 0.760 | 315,066,709 | +53,500 | 17.25% | 239,450,699 |
| 2024-08-09 | 2024-08-07 | 0.780 | 315,013,209 | +500 | 17.24% | 245,710,303 |
| 2024-08-08 | 2024-08-06 | 0.790 | 315,012,709 | -98,000 | 17.24% | 248,860,040 |
| 2024-08-07 | 2024-08-05 | 0.750 | 315,110,709 | -2,000 | 17.25% | 236,333,032 |
| 2024-08-06 | 2024-08-02 | 0.800 | 315,112,709 | +2,000 | 17.25% | 252,090,167 |
| 2024-08-05 | 2024-08-01 | 0.790 | 315,110,709 | -19,500 | 17.25% | 248,937,460 |
| 2024-08-02 | 2024-07-31 | 0.800 | 315,130,209 | +102,000 | 17.25% | 252,104,167 |
| 2024-08-01 | 2024-07-30 | 0.790 | 315,028,209 | +9,000 | 17.25% | 248,872,285 |
| 2024-07-31 | 2024-07-29 | 0.800 | 315,019,209 | -126,500 | 17.24% | 252,015,367 |
| 2024-07-30 | 2024-07-26 | 0.770 | 315,145,709 | -24,000 | 17.25% | 242,662,196 |
| 2024-07-29 | 2024-07-25 | 0.750 | 315,169,709 | -5,000 | 17.25% | 236,377,282 |
| 2024-07-26 | 2024-07-24 | 0.770 | 315,174,709 | +326,500 | 17.25% | 242,684,526 |
| 2024-07-25 | 2024-07-23 | 0.770 | 314,848,209 | +108,000 | 17.24% | 242,433,121 |
| 2024-07-24 | 2024-07-22 | 0.800 | 314,740,209 | +51,000 | 17.23% | 251,792,167 |
| 2024-07-23 | 2024-07-19 | 0.780 | 314,689,209 | +1,289,500 | 17.23% | 245,457,583 |
| 2024-07-22 | 2024-07-18 | 0.810 | 313,399,709 | +329,500 | 17.16% | 253,853,764 |
| 2024-07-19 | 2024-07-17 | 0.830 | 313,070,209 | +149,000 | 17.14% | 259,848,273 |
| 2024-07-18 | 2024-07-16 | 0.880 | 312,921,209 | -20,000 | 17.13% | 275,370,664 |
| 2024-07-17 | 2024-07-15 | 0.880 | 312,941,209 | +9,500 | 17.13% | 275,388,264 |
| 2024-07-15 | 2024-07-11 | 0.890 | 312,931,709 | +50,000 | 17.13% | 278,509,221 |
| 2024-07-11 | 2024-07-09 | 0.870 | 312,881,709 | -10,094 | 17.13% | 272,207,087 |
| 2024-07-10 | 2024-07-08 | 0.890 | 312,891,803 | +226,000 | 17.13% | 278,473,705 |
| 2024-07-09 | 2024-07-05 | 0.900 | 312,665,803 | +565,000 | 17.12% | 281,399,223 |
| 2024-07-08 | 2024-07-04 | 0.921 | 312,100,803 | -2,000 | 17.08% | 287,459,356 |
| 2024-07-05 | 2024-07-03 | 0.942 | 312,102,803 | +10,388,903 | 17.08% | 293,921,000 |
| 2024-07-04 | 2024-07-02 | 0.890 | 301,713,900 | +49,944 | 17.09% | 268,525,371 |
| 2024-07-03 | 2024-06-28 | 0.900 | 301,663,956 | -75,371 | 17.09% | 271,602,792 |
| 2024-07-02 | 2024-06-27 | 0.900 | 301,739,327 | -9,662 | 17.09% | 271,670,652 |
| 2024-06-28 | 2024-06-26 | 0.880 | 301,748,989 | +61,359 | 17.09% | 265,433,849 |
| 2024-06-27 | 2024-06-25 | 0.869 | 301,687,630 | -5,798 | 17.09% | 262,257,758 |
| 2024-06-26 | 2024-06-24 | 0.818 | 301,693,428 | +173,933 | 17.09% | 246,651,918 |
| 2024-06-25 | 2024-06-21 | 0.859 | 301,519,495 | +201,955 | 17.08% | 258,991,222 |
| 2024-06-24 | 2024-06-20 | 0.880 | 301,317,540 | -1,449 | 17.07% | 265,054,324 |
| 2024-06-21 | 2024-06-19 | 0.890 | 301,318,989 | +12,078 | 17.07% | 268,173,900 |
| 2024-06-20 | 2024-06-18 | 0.880 | 301,306,911 | +37,686 | 17.07% | 265,044,975 |
| 2024-06-19 | 2024-06-17 | 0.911 | 301,269,225 | +48,314 | 17.07% | 274,365,183 |
| 2024-06-18 | 2024-06-14 | 0.911 | 301,220,911 | +144,944 | 17.06% | 274,321,183 |
| 2024-06-17 | 2024-06-13 | 0.869 | 301,075,967 | +181,663 | 17.06% | 261,726,038 |
| 2024-06-14 | 2024-06-12 | 0.931 | 300,894,304 | -86,949 | 17.05% | 280,251,555 |
| 2024-06-13 | 2024-06-11 | 0.931 | 300,981,253 | +73,921 | 17.05% | 280,332,539 |
| 2024-06-12 | 2024-06-07 | 0.921 | 300,907,332 | +83,585 | 17.05% | 277,149,648 |
| 2024-06-11 | 2024-06-06 | 0.942 | 300,823,747 | +565,764 | 17.04% | 283,299,015 |
| 2024-06-07 | 2024-06-05 | 0.931 | 300,257,983 | +157,988 | 17.01% | 279,658,889 |
| 2024-06-06 | 2024-06-04 | 0.962 | 300,099,995 | +4,832 | 17.00% | 288,828,798 |
| 2024-06-05 | 2024-06-03 | 0.942 | 300,095,163 | +106,292 | 17.00% | 282,612,875 |
| 2024-06-04 | 2024-05-31 | 0.942 | 299,988,871 | +77,303 | 16.99% | 282,512,775 |
| 2024-06-03 | 2024-05-30 | 0.962 | 299,911,568 | +108,225 | 16.99% | 288,647,447 |
| 2024-05-31 | 2024-05-29 | 0.952 | 299,803,343 | -85,034 | 16.98% | 285,440,671 |
| 2024-05-30 | 2024-05-28 | 0.962 | 299,888,377 | +1,933 | 16.99% | 288,625,127 |
| 2024-05-29 | 2024-05-27 | 0.973 | 299,886,444 | -51,213 | 16.99% | 291,726,743 |
| 2024-05-28 | 2024-05-24 | 0.962 | 299,937,657 | +466,235 | 16.99% | 288,672,557 |
| 2024-05-27 | 2024-05-23 | 0.973 | 299,471,422 | +233,843 | 16.97% | 291,323,014 |
| 2024-05-24 | 2024-05-22 | 1.014 | 299,237,579 | +77,787 | 16.95% | 303,482,577 |
| 2024-05-23 | 2024-05-21 | 0.993 | 299,159,792 | +436,281 | 16.95% | 297,211,775 |
| 2024-05-22 | 2024-05-20 | 1.014 | 298,723,511 | +129,000 | 16.92% | 302,961,217 |
| 2024-05-21 | 2024-05-17 | 1.066 | 298,594,511 | -32,854 | 16.92% | 318,280,917 |
| 2024-05-20 | 2024-05-16 | 1.056 | 298,627,365 | -375,888 | 16.92% | 315,225,491 |
| 2024-05-17 | 2024-05-14 | 0.993 | 299,003,253 | +157,989 | 16.94% | 297,056,255 |
| 2024-05-16 | 2024-05-13 | 1.014 | 298,845,264 | +140,609 | 16.93% | 303,084,697 |
| 2024-05-14 | 2024-05-10 | 1.004 | 298,704,655 | -41,551 | 16.92% | 299,850,847 |
| 2024-05-13 | 2024-05-09 | 0.993 | 298,746,206 | -3,865 | 16.92% | 296,800,882 |
| 2024-05-10 | 2024-05-08 | 0.973 | 298,750,071 | -204,854 | 16.92% | 290,621,290 |
| 2024-05-09 | 2024-05-07 | 0.993 | 298,954,925 | -755,233 | 16.94% | 297,008,242 |
| 2024-05-08 | 2024-05-06 | 0.931 | 299,710,158 | -602,000 | 16.98% | 279,148,647 |
| 2024-05-07 | 2024-05-03 | 0.859 | 300,312,158 | -42,516 | 17.01% | 257,954,176 |
| 2024-05-06 | 2024-05-02 | 0.838 | 300,354,674 | -68,607 | 17.02% | 251,774,052 |
| 2024-05-03 | 2024-04-30 | 0.776 | 300,423,281 | +302,449 | 17.02% | 233,177,372 |
| 2024-05-02 | 2024-04-29 | 0.807 | 300,120,832 | -99,528 | 17.00% | 242,260,327 |
| 2024-04-30 | 2024-04-26 | 0.776 | 300,220,360 | +96,629 | 17.01% | 233,019,872 |
| 2024-04-29 | 2024-04-25 | 0.755 | 300,123,731 | +152,675 | 17.00% | 226,733,009 |
| 2024-04-26 | 2024-04-24 | 0.745 | 299,971,056 | -97,019 | 16.99% | 223,513,317 |
| 2024-04-25 | 2024-04-23 | 0.735 | 300,068,075 | +48,315 | 17.00% | 220,480,252 |
| 2024-04-23 | 2024-04-19 | 0.704 | 300,019,760 | +103,393 | 17.00% | 211,130,185 |
| 2024-04-22 | 2024-04-18 | 0.735 | 299,916,367 | +289,887 | 16.99% | 220,368,782 |
| 2024-04-19 | 2024-04-17 | 0.766 | 299,626,480 | +31,888 | 16.97% | 229,458,139 |
| 2024-04-18 | 2024-04-16 | 0.745 | 299,594,592 | +57,978 | 16.97% | 223,232,808 |
| 2024-04-17 | 2024-04-15 | 0.766 | 299,536,614 | +19,326 | 16.97% | 229,389,319 |
| 2024-04-16 | 2024-04-12 | 0.787 | 299,517,288 | +552,719 | 16.97% | 235,573,830 |
| 2024-04-15 | 2024-04-11 | 0.838 | 298,964,569 | -26,573 | 16.94% | 250,608,788 |
| 2024-04-12 | 2024-04-10 | 0.838 | 298,991,142 | +1,449 | 16.94% | 250,631,063 |
| 2024-04-11 | 2024-04-09 | 0.838 | 298,989,693 | +31,405 | 16.94% | 250,629,848 |
| 2024-04-10 | 2024-04-08 | 0.838 | 298,958,288 | -70,540 | 16.94% | 250,603,523 |
| 2024-04-08 | 2024-04-03 | 0.818 | 299,028,828 | -33,820 | 16.94% | 244,473,452 |
| 2024-04-05 | 2024-04-02 | 0.838 | 299,062,648 | +509,236 | 16.94% | 250,691,003 |
| 2024-04-03 | 2024-03-28 | 0.869 | 298,553,412 | +43,000 | 16.91% | 259,533,175 |
| 2024-04-02 | 2024-03-27 | 0.849 | 298,510,412 | +248,820 | 16.91% | 253,317,324 |
| 2024-03-28 | 2024-03-26 | 0.890 | 298,261,592 | +555,618 | 16.90% | 265,452,817 |
| 2024-03-27 | 2024-03-25 | 0.942 | 297,705,974 | +191,809 | 16.87% | 280,362,870 |
| 2024-03-26 | 2024-03-22 | 0.931 | 297,514,165 | +816,517 | 16.85% | 277,103,309 |
| 2024-03-25 | 2024-03-21 | 1.004 | 296,697,648 | +1,787,157 | 16.81% | 297,836,139 |
| 2024-03-22 | 2024-03-20 | 1.066 | 294,910,491 | +1,030,551 | 16.71% | 314,354,008 |
| 2024-03-21 | 2024-03-19 | 1.097 | 293,879,940 | +226,595 | 16.65% | 322,379,460 |
| 2024-03-20 | 2024-03-18 | 1.138 | 293,653,345 | +718,439 | 16.64% | 334,286,773 |
| 2024-03-19 | 2024-03-15 | 1.128 | 292,934,906 | +121,269 | 16.60% | 330,437,386 |
| 2024-03-18 | 2024-03-14 | 1.149 | 292,813,637 | +445,944 | 16.59% | 336,361,153 |
| 2024-03-15 | 2024-03-13 | 1.211 | 292,367,693 | +258,966 | 16.56% | 354,002,882 |
| 2024-03-14 | 2024-03-12 | 1.242 | 292,108,727 | +180,240 | 16.55% | 362,758,280 |
| 2024-03-13 | 2024-03-11 | 1.242 | 291,928,487 | -161,371 | 16.54% | 362,534,447 |
| 2024-03-12 | 2024-03-08 | 1.242 | 292,089,858 | -12,562 | 16.55% | 362,734,847 |
| 2024-03-11 | 2024-03-07 | 1.232 | 292,102,420 | +78,270 | 16.55% | 359,727,527 |
| 2024-03-08 | 2024-03-06 | 1.211 | 292,024,150 | -10,629 | 16.54% | 353,586,916 |
| 2024-03-07 | 2024-03-05 | 1.221 | 292,034,779 | +65,708 | 16.54% | 356,622,006 |
| 2024-03-06 | 2024-03-04 | 1.252 | 291,969,071 | +10,822 | 16.54% | 365,606,387 |
| 2024-03-05 | 2024-03-01 | 1.294 | 291,958,249 | -517,449 | 16.54% | 377,678,549 |
| 2024-03-04 | 2024-02-29 | 1.232 | 292,475,698 | +2,880,033 | 16.57% | 360,187,223 |
| 2024-03-01 | 2024-02-28 | 1.273 | 289,595,665 | +472,034 | 16.41% | 368,628,342 |
| 2024-02-29 | 2024-02-27 | 1.325 | 289,123,631 | +671,090 | 16.38% | 382,987,954 |
| 2024-02-28 | 2024-02-26 | 1.325 | 288,452,541 | +152,674 | 16.34% | 382,098,994 |
| 2024-02-27 | 2024-02-23 | 1.345 | 288,299,867 | +113,056 | 16.33% | 387,863,891 |
| 2024-02-26 | 2024-02-22 | 1.376 | 288,186,811 | -35,753 | 16.33% | 396,658,986 |
| 2024-02-23 | 2024-02-21 | 1.335 | 288,222,564 | -906,865 | 16.33% | 384,777,123 |
| 2024-02-22 | 2024-02-20 | 1.200 | 289,129,429 | +567,214 | 16.38% | 347,089,794 |
| 2024-02-21 | 2024-02-19 | 1.159 | 288,562,215 | +24,157 | 16.35% | 334,463,739 |
| 2024-02-20 | 2024-02-16 | 1.169 | 288,538,058 | -67,640 | 16.35% | 337,421,773 |
| 2024-02-19 | 2024-02-15 | 1.097 | 288,605,698 | +61,842 | 16.35% | 316,593,739 |
| 2024-02-16 | 2024-02-14 | 1.107 | 288,543,856 | +71,989 | 16.35% | 319,511,993 |
| 2024-02-15 | 2024-02-09 | 1.180 | 288,471,867 | +130,450 | 16.34% | 340,329,717 |
| 2024-02-14 | 2024-02-07 | 1.200 | 288,341,417 | +76,337 | 16.33% | 346,143,813 |
| 2024-02-08 | 2024-02-06 | 1.221 | 288,265,080 | -222,248 | 16.33% | 352,018,590 |
| 2024-02-07 | 2024-02-05 | 1.159 | 288,487,328 | -5,314 | 16.34% | 334,376,940 |
| 2024-02-06 | 2024-02-02 | 1.190 | 288,492,642 | +9,663 | 16.34% | 343,339,790 |
| 2024-02-02 | 2024-01-31 | 1.211 | 288,482,979 | +191,326 | 16.34% | 349,299,216 |
| 2024-01-29 | 2024-01-25 | 1.356 | 288,291,653 | +231,910 | 16.33% | 390,836,324 |
| 2024-01-26 | 2024-01-24 | 1.345 | 288,059,743 | +32,370 | 16.32% | 387,540,840 |
| 2024-01-25 | 2024-01-23 | 1.294 | 288,027,373 | -10,629 | 16.32% | 372,593,549 |
| 2024-01-24 | 2024-01-22 | 1.252 | 288,038,002 | +164,753 | 16.32% | 360,683,866 |
| 2024-01-23 | 2024-01-19 | 1.335 | 287,873,249 | -24,157 | 16.31% | 384,310,787 |
| 2024-01-22 | 2024-01-18 | 1.366 | 287,897,406 | -967 | 16.31% | 393,281,247 |
| 2024-01-19 | 2024-01-17 | 1.345 | 287,898,373 | +79,236 | 16.31% | 387,323,741 |
| 2024-01-18 | 2024-01-16 | 1.407 | 287,819,137 | +97,236 | 16.31% | 405,088,702 |
| 2024-01-16 | 2024-01-12 | 1.449 | 287,721,901 | +96,629 | 16.30% | 416,862,196 |
| 2024-01-12 | 2024-01-10 | 1.387 | 287,625,272 | +77,303 | 16.29% | 398,862,674 |
| 2024-01-11 | 2024-01-09 | 1.428 | 287,547,969 | +1,933 | 16.29% | 410,658,623 |
| 2024-01-10 | 2024-01-08 | 1.470 | 287,546,036 | +9,637 | 16.29% | 422,558,931 |
| 2024-01-09 | 2024-01-05 | 1.532 | 287,536,399 | +26,090 | 16.29% | 440,398,773 |
| 2024-01-08 | 2024-01-04 | 1.552 | 287,510,309 | +42,517 | 16.29% | 446,309,608 |
| 2024-01-05 | 2024-01-03 | 1.563 | 287,467,792 | +100,011 | 16.29% | 449,218,565 |
| 2024-01-04 | 2024-01-02 | 1.604 | 287,367,781 | +122,720 | 16.28% | 460,957,970 |
| 2024-01-03 | 2023-12-29 | 1.614 | 287,245,061 | +106,292 | 16.27% | 463,733,771 |
| 2024-01-02 | 2023-12-28 | 1.656 | 287,138,769 | +32,370 | 16.27% | 475,448,380 |
| 2023-12-29 | 2023-12-27 | 1.583 | 287,106,399 | +86,484 | 16.26% | 454,596,260 |
| 2023-12-28 | 2023-12-22 | 1.604 | 287,019,915 | +42,516 | 16.26% | 460,399,968 |
| 2023-12-27 | 2023-12-21 | 1.645 | 286,977,399 | -193,258 | 16.26% | 472,211,299 |
| 2023-12-22 | 2023-12-20 | 1.635 | 287,170,657 | +1,933 | 16.27% | 469,557,416 |
| 2023-12-21 | 2023-12-19 | 1.656 | 287,168,724 | -36,719 | 16.27% | 475,497,980 |
| 2023-12-20 | 2023-12-18 | 1.645 | 287,205,443 | +448,359 | 16.27% | 472,586,538 |
| 2023-12-19 | 2023-12-15 | 1.687 | 286,757,084 | +93,247 | 16.25% | 483,719,188 |
| 2023-12-18 | 2023-12-14 | 1.635 | 286,663,837 | +9,663 | 16.24% | 468,728,706 |
| 2023-12-15 | 2023-12-13 | 1.645 | 286,654,174 | +59,910 | 16.24% | 471,679,444 |
| 2023-12-14 | 2023-12-12 | 1.708 | 286,594,264 | +71,023 | 16.24% | 489,376,368 |
| 2023-12-13 | 2023-12-11 | 1.708 | 286,523,241 | +48,314 | 16.23% | 489,255,092 |
| 2023-12-12 | 2023-12-08 | 1.708 | 286,474,927 | +60,877 | 16.23% | 489,172,593 |
| 2023-12-11 | 2023-12-07 | 1.749 | 286,414,050 | +114,022 | 16.23% | 500,924,852 |
| 2023-12-08 | 2023-12-06 | 1.842 | 286,300,028 | +137,697 | 16.22% | 527,391,284 |
| 2023-12-07 | 2023-12-05 | 1.873 | 286,162,331 | -63,292 | 16.21% | 536,021,976 |
| 2023-12-06 | 2023-12-04 | 1.883 | 286,225,623 | +66,191 | 16.22% | 539,102,633 |
| 2023-12-05 | 2023-12-01 | 1.863 | 286,159,432 | +27,539 | 16.21% | 533,055,128 |
| 2023-12-04 | 2023-11-30 | 1.915 | 286,131,893 | +9,663 | 16.21% | 547,809,490 |
| 2023-12-01 | 2023-11-29 | 1.997 | 286,122,230 | +60,393 | 16.21% | 571,479,249 |
| 2023-11-30 | 2023-11-28 | 2.049 | 286,061,837 | +24,158 | 16.21% | 586,160,662 |
| 2023-11-29 | 2023-11-27 | 2.090 | 286,037,679 | -40,585 | 16.20% | 597,951,790 |
| 2023-11-28 | 2023-11-24 | 2.111 | 286,078,264 | -38,168 | 16.21% | 603,957,786 |
| 2023-11-27 | 2023-11-23 | 2.090 | 286,116,432 | -295,202 | 16.21% | 598,116,420 |
| 2023-11-24 | 2023-11-22 | 1.977 | 286,411,634 | -61,169 | 16.23% | 566,129,229 |
| 2023-11-23 | 2023-11-21 | 2.028 | 286,472,803 | +96,630 | 16.23% | 581,073,439 |
| 2023-11-21 | 2023-11-17 | 2.039 | 286,376,173 | -88,834 | 16.22% | 583,841,098 |
| 2023-11-20 | 2023-11-16 | 2.039 | 286,465,007 | +18,843 | 16.23% | 584,022,206 |
| 2023-11-17 | 2023-11-15 | 2.018 | 286,446,164 | +57,978 | 16.23% | 578,055,020 |
| 2023-11-16 | 2023-11-14 | 2.008 | 286,388,186 | +5,314 | 16.22% | 574,974,235 |
| 2023-11-15 | 2023-11-13 | 2.008 | 286,382,872 | -76,614 | 16.22% | 574,963,566 |
| 2023-11-14 | 2023-11-10 | 2.028 | 286,459,486 | -78,430 | 16.23% | 581,046,427 |
| 2023-11-13 | 2023-11-09 | 2.039 | 286,537,916 | +65,224 | 16.23% | 584,170,847 |
| 2023-11-10 | 2023-11-08 | 2.101 | 286,472,692 | -29,471 | 16.23% | 601,825,829 |
| 2023-11-09 | 2023-11-07 | 2.059 | 286,502,163 | +86,846 | 16.23% | 590,027,885 |
| 2023-11-08 | 2023-11-06 | 2.028 | 286,415,317 | -42,517 | 16.23% | 580,956,836 |
| 2023-11-06 | 2023-11-02 | 1.935 | 286,457,834 | -2,899 | 16.23% | 554,362,527 |
| 2023-11-03 | 2023-11-01 | 1.925 | 286,460,733 | +7,731 | 16.23% | 551,403,602 |
| 2023-11-02 | 2023-10-31 | 1.987 | 286,453,002 | -10,146 | 16.23% | 569,175,453 |
| 2023-11-01 | 2023-10-30 | 1.946 | 286,463,148 | -30,439 | 16.23% | 557,337,371 |
| 2023-10-31 | 2023-10-27 | 1.956 | 286,493,587 | -29,955 | 16.23% | 560,361,468 |
| 2023-10-30 | 2023-10-26 | 1.956 | 286,523,542 | +67,641 | 16.23% | 560,420,058 |
| 2023-10-27 | 2023-10-25 | 1.987 | 286,455,901 | -51,697 | 16.23% | 569,181,214 |
| 2023-10-26 | 2023-10-24 | 1.873 | 286,507,598 | -5,315 | 16.23% | 536,668,709 |
| 2023-10-25 | 2023-10-20 | 1.883 | 286,512,913 | -33,820 | 16.23% | 539,643,740 |
| 2023-10-24 | 2023-10-19 | 1.873 | 286,546,733 | -222,247 | 16.23% | 536,742,014 |
| 2023-10-20 | 2023-10-18 | 1.873 | 286,768,980 | +144,944 | 16.25% | 537,158,314 |
| 2023-10-19 | 2023-10-17 | 1.873 | 286,624,036 | -572 | 16.24% | 536,886,813 |
| 2023-10-18 | 2023-10-16 | 1.883 | 286,624,608 | +57,977 | 16.24% | 539,854,116 |
| 2023-10-17 | 2023-10-13 | 1.863 | 286,566,631 | -372,505 | 16.23% | 533,813,654 |
| 2023-10-16 | 2023-10-12 | 1.863 | 286,939,136 | -564,315 | 16.26% | 534,507,553 |
| 2023-10-13 | 2023-10-11 | 1.666 | 287,503,451 | +255,101 | 16.29% | 479,027,552 |
| 2023-10-12 | 2023-10-10 | 1.780 | 287,248,350 | +53,146 | 16.27% | 511,302,063 |
| 2023-10-11 | 2023-10-09 | 1.842 | 287,195,204 | -2,899 | 16.27% | 529,040,282 |
| 2023-10-10 | 2023-10-06 | 1.780 | 287,198,103 | -227,078 | 16.27% | 511,212,623 |
| 2023-10-09 | 2023-10-05 | 1.604 | 287,425,181 | -483 | 16.28% | 461,050,043 |
| 2023-10-06 | 2023-10-04 | 1.625 | 287,425,664 | +129,966 | 16.28% | 466,999,861 |
| 2023-10-05 | 2023-10-03 | 1.666 | 287,295,698 | +144,944 | 16.28% | 478,681,402 |
| 2023-10-04 | 2023-09-29 | 1.739 | 287,150,754 | +105,326 | 16.27% | 499,241,636 |
| 2023-10-03 | 2023-09-28 | 1.790 | 287,045,428 | +21,258 | 16.26% | 513,911,448 |
| 2023-09-29 | 2023-09-27 | 1.801 | 287,024,170 | +14,494 | 16.26% | 516,843,755 |
| 2023-09-28 | 2023-09-26 | 1.832 | 287,009,676 | -24,157 | 16.26% | 525,728,305 |
| 2023-09-26 | 2023-09-22 | 1.883 | 287,033,833 | -216,449 | 16.26% | 540,624,887 |
| 2023-09-25 | 2023-09-21 | 1.780 | 287,250,282 | +214,517 | 16.27% | 511,305,502 |
| 2023-09-21 | 2023-09-19 | 1.883 | 287,035,765 | -64,742 | 16.26% | 540,628,526 |
| 2023-09-20 | 2023-09-18 | 1.852 | 287,100,507 | +30,921 | 16.26% | 531,836,997 |
| 2023-09-19 | 2023-09-15 | 1.873 | 287,069,586 | +10,146 | 16.26% | 537,721,391 |
| 2023-09-18 | 2023-09-14 | 1.873 | 287,059,440 | +97,113 | 16.26% | 537,702,386 |
| 2023-09-15 | 2023-09-13 | 1.935 | 286,962,327 | +227,078 | 16.26% | 555,338,838 |
| 2023-09-14 | 2023-09-12 | 2.018 | 286,735,249 | -268,629 | 16.24% | 578,638,401 |
| 2023-09-13 | 2023-09-11 | 2.039 | 287,003,878 | +40,101 | 16.26% | 585,120,813 |
| 2023-09-12 | 2023-09-07 | 2.090 | 286,963,777 | -68,462 | 16.26% | 599,887,765 |
| 2023-09-11 | 2023-09-06 | 2.080 | 287,032,239 | -38,652 | 16.26% | 597,060,433 |
| 2023-09-06 | 2023-09-04 | 2.101 | 287,070,891 | -209,495 | 16.26% | 603,082,533 |
| 2023-09-05 | 2023-08-31 | 2.049 | 287,280,386 | +67,157 | 16.27% | 588,657,554 |
| 2023-09-04 | 2023-08-30 | 2.070 | 287,213,229 | +59,427 | 16.27% | 594,464,590 |
| 2023-08-31 | 2023-08-29 | 2.122 | 287,153,802 | +40,584 | 16.27% | 609,200,130 |
| 2023-08-30 | 2023-08-28 | 2.101 | 287,113,218 | +47,832 | 16.27% | 603,171,455 |
| 2023-08-29 | 2023-08-25 | 2.122 | 287,065,386 | -141,407 | 16.26% | 609,012,554 |
| 2023-08-28 | 2023-08-24 | 2.090 | 287,206,793 | +27,056 | 16.27% | 600,395,782 |
| 2023-08-25 | 2023-08-23 | 2.090 | 287,179,737 | +61,067 | 16.27% | 600,339,222 |
| 2023-08-24 | 2023-08-22 | 2.090 | 287,118,670 | +283,606 | 16.27% | 600,211,564 |
| 2023-08-23 | 2023-08-21 | 2.246 | 286,835,064 | -71,171 | 16.25% | 644,144,836 |
| 2023-08-22 | 2023-08-18 | 2.297 | 286,906,235 | -32,371 | 16.25% | 659,150,394 |
| 2023-08-21 | 2023-08-17 | 2.328 | 286,938,606 | -64,258 | 16.26% | 668,133,208 |
| 2023-08-18 | 2023-08-16 | 2.266 | 287,002,864 | -96,418 | 16.26% | 650,461,956 |
| 2023-08-17 | 2023-08-15 | 2.256 | 287,099,282 | +13,045 | 16.26% | 647,709,334 |
| 2023-08-16 | 2023-08-14 | 2.339 | 287,086,237 | -12,078 | 16.26% | 671,447,973 |
| 2023-08-15 | 2023-08-11 | 2.308 | 287,098,315 | -9,663 | 16.26% | 662,562,821 |
| 2023-08-14 | 2023-08-10 | 2.380 | 287,107,978 | -41,551 | 16.27% | 683,383,757 |
| 2023-08-11 | 2023-08-09 | 2.266 | 287,149,529 | -71,022 | 16.27% | 650,794,357 |
| 2023-08-10 | 2023-08-08 | 2.225 | 287,220,551 | +61,359 | 16.27% | 639,065,726 |
| 2023-08-09 | 2023-08-07 | 2.318 | 287,159,192 | -48,798 | 16.27% | 665,675,076 |
| 2023-08-08 | 2023-08-04 | 2.391 | 287,207,990 | +42,517 | 16.27% | 686,594,077 |
| 2023-08-07 | 2023-08-03 | 2.432 | 287,165,473 | +168,135 | 16.27% | 698,379,752 |
| 2023-08-04 | 2023-08-02 | 2.432 | 286,997,338 | +154,055 | 16.26% | 697,970,852 |
| 2023-08-03 | 2023-08-01 | 2.411 | 286,843,283 | +78,270 | 16.25% | 691,659,205 |
| 2023-08-02 | 2023-07-31 | 2.442 | 286,765,013 | -39,618 | 16.25% | 700,373,527 |
| 2023-08-01 | 2023-07-28 | 2.370 | 286,804,631 | +81,651 | 16.25% | 679,693,626 |
| 2023-07-31 | 2023-07-27 | 2.318 | 286,722,980 | -25,606 | 16.24% | 664,663,875 |
| 2023-07-28 | 2023-07-26 | 2.173 | 286,748,586 | +41,067 | 16.24% | 623,178,032 |
| 2023-07-27 | 2023-07-25 | 2.215 | 286,707,519 | +1,145,835 | 16.24% | 634,957,140 |
| 2023-07-26 | 2023-07-24 | 2.132 | 285,561,684 | +78,431 | 16.18% | 608,777,664 |
| 2023-07-25 | 2023-07-21 | 2.194 | 285,483,253 | +26,573 | 16.17% | 626,336,979 |
| 2023-07-24 | 2023-07-20 | 2.163 | 285,456,680 | +2,899 | 16.17% | 617,416,245 |
| 2023-07-21 | 2023-07-19 | 2.194 | 285,453,781 | +19,326 | 16.17% | 626,272,319 |
| 2023-07-20 | 2023-07-18 | 2.173 | 285,434,455 | -9,180 | 16.17% | 620,322,089 |
| 2023-07-19 | 2023-07-14 | 2.194 | 285,443,635 | -57,274 | 16.17% | 626,250,059 |
| 2023-07-18 | 2023-07-13 | 2.173 | 285,500,909 | -2,899 | 16.17% | 620,466,510 |
| 2023-07-14 | 2023-07-12 | 2.204 | 285,503,808 | -215,483 | 16.17% | 629,336,708 |
| 2023-07-13 | 2023-07-11 | 2.153 | 285,719,291 | +41,551 | 16.19% | 615,027,385 |
| 2023-07-12 | 2023-07-10 | 2.235 | 285,677,740 | +45,415 | 16.18% | 638,589,404 |
| 2023-07-11 | 2023-07-07 | 2.235 | 285,632,325 | +33,821 | 16.18% | 638,487,886 |
| 2023-07-10 | 2023-07-06 | 2.277 | 285,598,504 | +32,370 | 16.18% | 650,234,734 |
| 2023-07-07 | 2023-07-05 | 2.297 | 285,566,134 | -73,924 | 16.18% | 656,071,590 |
| 2023-07-06 | 2023-07-04 | 2.297 | 285,640,058 | +283,607 | 16.18% | 656,241,426 |
| 2023-07-05 | 2023-07-03 | 2.380 | 285,356,451 | -17,877 | 16.17% | 679,214,715 |
| 2023-07-04 | 2023-06-30 | 2.370 | 285,374,328 | -7,247 | 16.17% | 676,303,974 |
| 2023-07-03 | 2023-06-29 | 2.308 | 285,381,575 | -1,449 | 16.17% | 658,600,944 |
| 2023-06-30 | 2023-06-28 | 2.318 | 285,383,024 | -44,450 | 16.17% | 661,557,671 |
| 2023-06-29 | 2023-06-27 | 2.256 | 285,427,474 | -42,033 | 16.17% | 643,937,657 |
| 2023-06-28 | 2023-06-26 | 2.194 | 285,469,507 | -84,564 | 16.17% | 626,306,821 |
| 2023-06-27 | 2023-06-23 | 2.163 | 285,554,071 | +204,370 | 16.18% | 617,626,892 |
| 2023-06-26 | 2023-06-21 | 2.328 | 285,349,701 | -73,921 | 16.17% | 664,433,461 |
| 2023-06-23 | 2023-06-20 | 2.401 | 285,423,622 | -2,704,169 | 16.17% | 685,282,203 |
| 2023-06-21 | 2023-06-19 | 2.442 | 288,127,791 | -9,179 | 16.32% | 703,701,875 |
| 2023-06-20 | 2023-06-16 | 2.494 | 288,136,970 | -3,169,415 | 16.32% | 718,633,706 |
| 2023-06-19 | 2023-06-15 | 2.504 | 291,306,385 | +126,584 | 16.50% | 729,553,130 |
| 2023-06-16 | 2023-06-14 | 2.494 | 291,179,801 | -48,315 | 16.50% | 726,222,739 |
| 2023-06-15 | 2023-06-13 | 2.494 | 291,228,116 | +64,742 | 16.50% | 726,343,240 |
| 2023-06-14 | 2023-06-12 | 2.432 | 291,163,374 | +2,590 | 16.49% | 708,102,554 |
| 2023-06-13 | 2023-06-09 | 2.504 | 291,160,784 | -129,466 | 16.49% | 729,188,484 |
| 2023-06-12 | 2023-06-08 | 2.494 | 291,290,250 | +10,629 | 16.50% | 726,498,206 |
| 2023-06-09 | 2023-06-07 | 2.577 | 291,279,621 | -56,459 | 16.50% | 750,586,940 |
| 2023-06-08 | 2023-06-06 | 2.515 | 291,336,080 | +19,325 | 16.50% | 732,642,489 |
| 2023-06-07 | 2023-06-05 | 2.463 | 291,316,755 | +18,360 | 16.50% | 717,519,942 |
| 2023-06-06 | 2023-06-02 | 2.453 | 291,298,395 | -3,865 | 16.50% | 714,460,122 |
| 2023-06-05 | 2023-06-01 | 2.360 | 291,302,260 | +173,449 | 16.50% | 687,337,844 |
| 2023-06-02 | 2023-05-31 | 2.391 | 291,128,811 | -265,730 | 16.49% | 695,967,119 |
| 2023-06-01 | 2023-05-30 | 2.442 | 291,394,541 | +49,281 | 16.51% | 711,680,342 |
| 2023-05-31 | 2023-05-29 | 2.473 | 291,345,260 | +100,494 | 16.51% | 720,605,236 |
| 2023-05-30 | 2023-05-25 | 2.567 | 291,244,766 | -204,967 | 16.50% | 747,483,079 |
| 2023-05-29 | 2023-05-24 | 2.660 | 291,449,733 | +4,474,416 | 16.51% | 775,154,621 |
| 2023-05-24 | 2023-05-22 | 2.515 | 286,975,317 | +66,185 | 16.26% | 721,676,184 |
| 2023-05-23 | 2023-05-19 | 2.463 | 286,909,132 | +36,200 | 16.25% | 706,663,864 |
| 2023-05-22 | 2023-05-18 | 2.484 | 286,872,932 | +148,326 | 16.25% | 712,512,306 |
| 2023-05-19 | 2023-05-17 | 2.556 | 286,724,606 | -29,955 | 16.24% | 732,914,769 |
| 2023-05-18 | 2023-05-16 | 2.525 | 286,754,561 | -153,407 | 16.24% | 724,088,610 |
| 2023-05-17 | 2023-05-15 | 2.567 | 286,907,968 | -349,661 | 16.25% | 736,352,636 |
| 2023-05-16 | 2023-05-12 | 2.546 | 287,257,629 | -546,941 | 16.27% | 731,304,480 |
| 2023-05-15 | 2023-05-11 | 2.629 | 287,804,570 | +262,832 | 16.30% | 756,524,431 |
| 2023-05-12 | 2023-05-10 | 2.691 | 287,541,738 | +482,491 | 16.29% | 773,687,886 |
| 2023-05-11 | 2023-05-09 | 2.577 | 287,059,247 | -76,337 | 16.26% | 739,711,625 |
| 2023-05-10 | 2023-05-08 | 2.587 | 287,135,584 | +536,292 | 16.27% | 742,879,854 |
| 2023-05-09 | 2023-05-05 | 2.577 | 286,599,292 | -204,099 | 16.24% | 738,526,385 |
| 2023-05-08 | 2023-05-04 | 2.484 | 286,803,391 | -429,226 | 16.25% | 712,339,585 |
| 2023-05-05 | 2023-05-03 | 2.432 | 287,232,617 | -4,386,000 | 16.27% | 698,543,045 |
| 2023-05-04 | 2023-05-02 | 2.484 | 291,618,617 | -1,932 | 16.52% | 724,299,263 |
| 2023-05-03 | 2023-04-28 | 2.525 | 291,620,549 | +4,171 | 16.52% | 736,375,796 |
| 2023-05-02 | 2023-04-27 | 2.567 | 291,616,378 | +144,461 | 16.52% | 748,436,825 |
| 2023-04-28 | 2023-04-26 | 2.504 | 291,471,917 | -15,128 | 16.51% | 729,967,692 |
| 2023-04-27 | 2023-04-25 | 2.484 | 291,487,045 | +266,440 | 16.51% | 723,972,475 |
| 2023-04-26 | 2023-04-24 | 2.567 | 291,220,605 | +16,427 | 16.50% | 747,421,069 |
| 2023-04-25 | 2023-04-21 | 2.587 | 291,204,178 | +185,528 | 16.50% | 753,406,158 |
| 2023-04-24 | 2023-04-20 | 2.722 | 291,018,650 | -97,773 | 16.49% | 792,078,319 |
| 2023-04-21 | 2023-04-19 | 2.711 | 291,116,423 | +63,109 | 16.49% | 789,331,715 |
| 2023-04-20 | 2023-04-18 | 2.784 | 291,053,314 | +332,077 | 16.49% | 810,245,045 |
| 2023-04-19 | 2023-04-17 | 2.867 | 290,721,237 | +60,459 | 16.47% | 833,389,611 |
| 2023-04-18 | 2023-04-14 | 2.753 | 290,660,778 | -87,932 | 16.47% | 800,128,286 |
| 2023-04-17 | 2023-04-13 | 2.629 | 290,748,710 | -274,687 | 16.47% | 764,263,411 |
| 2023-04-14 | 2023-04-12 | 2.639 | 291,023,397 | -384,718 | 16.49% | 767,997,209 |
| 2023-04-13 | 2023-04-11 | 2.618 | 291,408,115 | +368,158 | 16.51% | 762,980,991 |
| 2023-04-12 | 2023-04-06 | 2.535 | 291,039,957 | -369,124 | 16.49% | 737,921,658 |
| 2023-04-11 | 2023-04-04 | 2.535 | 291,409,081 | +2,899 | 16.51% | 738,857,559 |
| 2023-04-06 | 2023-04-03 | 2.587 | 291,406,182 | -320,809 | 16.51% | 753,928,785 |
| 2023-04-04 | 2023-03-31 | 2.535 | 291,726,991 | -5,103,903 | 16.53% | 739,663,609 |
| 2023-04-03 | 2023-03-30 | 2.598 | 296,830,894 | +1,037,315 | 16.82% | 771,035,505 |
| 2023-03-31 | 2023-03-29 | 2.680 | 295,793,579 | +56,528 | 16.76% | 792,829,976 |
| 2023-03-30 | 2023-03-28 | 2.660 | 295,737,051 | -1,975,585 | 16.75% | 786,557,392 |
| 2023-03-29 | 2023-03-27 | 2.649 | 297,712,636 | +158,956 | 16.87% | 788,730,779 |
| 2023-03-28 | 2023-03-24 | 2.753 | 297,553,680 | -19,326 | 16.86% | 819,103,002 |
| 2023-03-27 | 2023-03-23 | 2.794 | 297,573,006 | +108,224 | 16.86% | 831,474,341 |
| 2023-03-24 | 2023-03-22 | 2.805 | 297,464,782 | -10,629 | 16.85% | 834,250,358 |
| 2023-03-23 | 2023-03-21 | 2.711 | 297,475,411 | +39,618 | 16.85% | 806,573,446 |
| 2023-03-22 | 2023-03-20 | 2.691 | 297,435,793 | +339,652 | 16.85% | 800,309,797 |
| 2023-03-21 | 2023-03-17 | 2.825 | 297,096,141 | +317,910 | 16.83% | 839,365,690 |
| 2023-03-20 | 2023-03-16 | 2.877 | 296,778,231 | +1,933 | 16.81% | 853,824,069 |
| 2023-03-17 | 2023-03-15 | 2.846 | 296,776,298 | +194,224 | 16.81% | 844,604,639 |
| 2023-03-16 | 2023-03-14 | 2.825 | 296,582,074 | +452,708 | 16.80% | 837,913,332 |
| 2023-03-15 | 2023-03-13 | 2.887 | 296,129,366 | +110,641 | 16.78% | 855,021,894 |
| 2023-03-14 | 2023-03-10 | 2.929 | 296,018,725 | +78,269 | 16.77% | 866,956,236 |
| 2023-03-13 | 2023-03-09 | 2.970 | 295,940,456 | +517,450 | 16.77% | 878,977,566 |
| 2023-03-10 | 2023-03-08 | 3.084 | 295,423,006 | -48,315 | 16.74% | 911,070,810 |
| 2023-03-09 | 2023-03-07 | 3.115 | 295,471,321 | -46,382 | 16.74% | 920,393,165 |
| 2023-03-08 | 2023-03-06 | 3.115 | 295,517,703 | +747,910 | 16.74% | 920,537,645 |
| 2023-03-07 | 2023-03-03 | 3.125 | 294,769,793 | -144,460 | 16.70% | 921,258,430 |
| 2023-03-06 | 2023-03-02 | 3.074 | 294,914,253 | +22,224 | 16.71% | 906,449,820 |
| 2023-03-03 | 2023-03-01 | 3.084 | 294,892,029 | +3,382 | 16.71% | 909,433,302 |
| 2023-03-02 | 2023-02-28 | 3.001 | 294,888,647 | +97,113 | 16.71% | 885,008,835 |
| 2023-03-01 | 2023-02-27 | 2.991 | 294,791,534 | +392,797 | 16.70% | 881,666,633 |
| 2023-02-28 | 2023-02-24 | 3.105 | 294,398,737 | +251,236 | 16.68% | 914,005,381 |
| 2023-02-27 | 2023-02-23 | 3.156 | 294,147,501 | -60,393 | 16.66% | 928,445,804 |
| 2023-02-24 | 2023-02-22 | 3.156 | 294,207,894 | +89,865 | 16.67% | 928,636,428 |
| 2023-02-23 | 2023-02-21 | 3.125 | 294,118,029 | +551,598 | 16.66% | 919,221,440 |
| 2023-02-22 | 2023-02-20 | 3.218 | 293,566,431 | +189,877 | 16.63% | 944,840,145 |
| 2023-02-21 | 2023-02-17 | 3.105 | 293,376,554 | +208,236 | 16.62% | 910,831,860 |
| 2023-02-20 | 2023-02-16 | 3.125 | 293,168,318 | +241,573 | 16.61% | 916,253,262 |
| 2023-02-17 | 2023-02-15 | 3.198 | 292,926,745 | +645,111 | 16.59% | 936,718,420 |
| 2023-02-16 | 2023-02-14 | 3.208 | 292,281,634 | +463,820 | 16.56% | 937,680,265 |
| 2023-02-15 | 2023-02-13 | 3.291 | 291,817,814 | +98,079 | 16.53% | 960,352,066 |
| 2023-02-14 | 2023-02-10 | 3.239 | 291,719,735 | +925,225 | 16.53% | 944,934,495 |
| 2023-02-13 | 2023-02-09 | 3.384 | 290,794,510 | +688,483 | 16.47% | 984,068,910 |
| 2023-02-10 | 2023-02-08 | 3.374 | 290,106,027 | +520,694 | 16.43% | 978,736,775 |
| 2023-02-09 | 2023-02-07 | 3.488 | 289,585,333 | +892,371 | 16.41% | 1,009,945,685 |
| 2023-02-08 | 2023-02-06 | 3.581 | 288,692,962 | +1,802,618 | 16.35% | 1,033,722,218 |
| 2023-02-07 | 2023-02-03 | 3.757 | 286,890,344 | +2,278,517 | 16.25% | 1,077,740,273 |
| 2023-02-06 | 2023-02-02 | 3.943 | 284,611,827 | -304,866 | 16.12% | 1,122,197,958 |
| 2023-02-03 | 2023-02-01 | 3.715 | 284,916,693 | +1,634,000 | 16.14% | 1,058,531,774 |
| 2023-02-02 | 2023-01-31 | 3.550 | 283,282,693 | +4,282,607 | 16.05% | 1,005,554,741 |
| 2023-02-01 | 2023-01-30 | 3.560 | 279,000,086 | +1,696,809 | 15.81% | 993,240,306 |
| 2023-01-31 | 2023-01-27 | 3.850 | 277,303,277 | -3,893,191 | 15.71% | 1,067,553,127 |
| 2023-01-30 | 2023-01-26 | 3.995 | 281,196,468 | -650,798 | 15.93% | 1,123,281,798 |
| 2023-01-27 | 2023-01-20 | 3.695 | 281,847,266 | -653,213 | 15.97% | 1,041,294,556 |
| 2023-01-26 | 2023-01-19 | 3.519 | 282,500,479 | +263,798 | 16.00% | 994,007,499 |
| 2023-01-20 | 2023-01-18 | 3.529 | 282,236,681 | -154,607 | 15.99% | 996,000,120 |
| 2023-01-19 | 2023-01-17 | 3.550 | 282,391,288 | +71,989 | 16.00% | 1,002,390,564 |
| 2023-01-18 | 2023-01-16 | 3.529 | 282,319,299 | -188,427 | 15.99% | 996,291,675 |
| 2023-01-17 | 2023-01-13 | 3.477 | 282,507,726 | +311,146 | 16.00% | 982,338,493 |
| 2023-01-16 | 2023-01-12 | 3.477 | 282,196,580 | -167,169 | 15.99% | 981,256,573 |
| 2023-01-13 | 2023-01-11 | 3.519 | 282,363,749 | +230,944 | 16.00% | 993,526,401 |
| 2023-01-12 | 2023-01-10 | 3.643 | 282,132,805 | -501,022 | 15.98% | 1,027,750,758 |
| 2023-01-11 | 2023-01-09 | 3.653 | 282,633,827 | -326,124 | 16.01% | 1,032,500,807 |
| 2023-01-10 | 2023-01-06 | 3.539 | 282,959,951 | -250,243 | 16.03% | 1,001,480,813 |
| 2023-01-09 | 2023-01-05 | 3.467 | 283,210,194 | -770,618 | 16.04% | 981,850,225 |
| 2023-01-06 | 2023-01-04 | 3.415 | 283,980,812 | +441,596 | 16.09% | 969,827,494 |
| 2023-01-05 | 2023-01-03 | 3.405 | 283,539,216 | -316,944 | 16.06% | 965,385,091 |
| 2023-01-04 | 2022-12-30 | 3.281 | 283,856,160 | -29,472 | 16.08% | 931,213,237 |
| 2023-01-03 | 2022-12-29 | 3.187 | 283,885,632 | -217,899 | 16.08% | 904,868,947 |
| 2022-12-30 | 2022-12-28 | 3.291 | 284,103,531 | -127,067 | 16.09% | 934,964,899 |
| 2022-12-29 | 2022-12-23 | 3.156 | 284,230,598 | +58,461 | 16.10% | 897,144,138 |
| 2022-12-28 | 2022-12-22 | 3.187 | 284,172,137 | -44,933 | 16.10% | 905,782,165 |
| 2022-12-23 | 2022-12-21 | 3.084 | 284,217,070 | +25,124 | 16.10% | 876,512,224 |
| 2022-12-22 | 2022-12-20 | 3.053 | 284,191,946 | +230,943 | 16.10% | 867,611,575 |
| 2022-12-21 | 2022-12-19 | 3.167 | 283,961,003 | +182,630 | 16.09% | 899,231,855 |
| 2022-12-20 | 2022-12-16 | 3.270 | 283,778,373 | -436,764 | 16.08% | 928,021,275 |
| 2022-12-19 | 2022-12-15 | 3.322 | 284,215,137 | -67,641 | 16.10% | 944,156,075 |
| 2022-12-16 | 2022-12-14 | 3.322 | 284,282,778 | +406,326 | 16.10% | 944,380,777 |
| 2022-12-15 | 2022-12-13 | 3.394 | 283,876,452 | -159,438 | 16.08% | 963,595,510 |
| 2022-12-14 | 2022-12-12 | 3.405 | 284,035,890 | +102,910 | 16.09% | 967,076,151 |
| 2022-12-13 | 2022-12-09 | 3.394 | 283,932,980 | +11,595 | 16.09% | 963,787,390 |
| 2022-12-12 | 2022-12-08 | 3.250 | 283,921,385 | +203,405 | 16.08% | 922,612,445 |
| 2022-12-09 | 2022-12-07 | 3.239 | 283,717,980 | +553,202 | 16.07% | 919,015,322 |
| 2022-12-08 | 2022-12-06 | 3.436 | 283,164,778 | -29,472 | 16.04% | 972,901,495 |
| 2022-12-07 | 2022-12-05 | 3.384 | 283,194,250 | -123,202 | 16.04% | 958,349,100 |
| 2022-12-06 | 2022-12-02 | 3.239 | 283,317,452 | +186,011 | 16.05% | 917,717,937 |
| 2022-12-05 | 2022-12-01 | 3.301 | 283,131,441 | +223,214 | 16.04% | 934,695,900 |
| 2022-12-02 | 2022-11-30 | 3.477 | 282,908,227 | +541,606 | 16.03% | 983,731,119 |
| 2022-12-01 | 2022-11-29 | 3.415 | 282,366,621 | -342,550 | 16.00% | 964,314,844 |
| 2022-11-30 | 2022-11-28 | 3.198 | 282,709,171 | +460,438 | 16.02% | 904,044,757 |
| 2022-11-29 | 2022-11-25 | 3.229 | 282,248,733 | +702,978 | 15.99% | 911,335,211 |
| 2022-11-28 | 2022-11-24 | 3.291 | 281,545,755 | +218,382 | 15.95% | 926,547,437 |
| 2022-11-25 | 2022-11-23 | 3.177 | 281,327,373 | +371,056 | 15.94% | 893,803,234 |
| 2022-11-24 | 2022-11-22 | 3.177 | 280,956,317 | +781,247 | 15.92% | 892,624,355 |
| 2022-11-23 | 2022-11-21 | 3.208 | 280,175,070 | +158,076 | 15.87% | 898,840,719 |
| 2022-11-22 | 2022-11-18 | 3.353 | 280,016,994 | -26,090 | 15.86% | 938,903,493 |
| 2022-11-21 | 2022-11-17 | 3.394 | 280,043,084 | +517,932 | 15.86% | 950,583,454 |
| 2022-11-18 | 2022-11-16 | 3.498 | 279,525,152 | +181,663 | 15.84% | 977,752,979 |
| 2022-11-17 | 2022-11-15 | 3.715 | 279,343,489 | -354,629 | 15.83% | 1,037,826,025 |
| 2022-11-16 | 2022-11-14 | 3.374 | 279,698,118 | -257,517 | 15.85% | 943,623,395 |
| 2022-11-15 | 2022-11-11 | 3.105 | 279,955,635 | +112,090 | 15.86% | 869,164,588 |
| 2022-11-14 | 2022-11-10 | 2.960 | 279,843,545 | -40,584 | 15.85% | 828,271,813 |
| 2022-11-11 | 2022-11-09 | 3.105 | 279,884,129 | +137,696 | 15.86% | 868,942,587 |
| 2022-11-10 | 2022-11-08 | 3.198 | 279,746,433 | +201,956 | 15.85% | 894,570,541 |
| 2022-11-09 | 2022-11-07 | 3.094 | 279,544,477 | -272,978 | 15.84% | 864,995,125 |
| 2022-11-08 | 2022-11-04 | 2.877 | 279,817,455 | +154,607 | 15.85% | 805,028,311 |
| 2022-11-07 | 2022-11-03 | 2.794 | 279,662,848 | -25,607 | 15.84% | 781,430,028 |
| 2022-11-04 | 2022-11-02 | 2.794 | 279,688,455 | -594,270 | 15.84% | 781,501,578 |
| 2022-11-03 | 2022-11-01 | 2.618 | 280,282,725 | -398,112 | 15.88% | 733,851,874 |
| 2022-11-02 | 2022-10-31 | 2.391 | 280,680,837 | -53,146 | 15.90% | 670,990,387 |
| 2022-11-01 | 2022-10-28 | 2.587 | 280,733,983 | +309,953 | 15.90% | 726,317,572 |
| 2022-10-31 | 2022-10-27 | 2.753 | 280,424,030 | -892,711 | 15.89% | 771,948,661 |
| 2022-10-28 | 2022-10-26 | 2.567 | 281,316,741 | -658,528 | 15.94% | 722,002,687 |
| 2022-10-27 | 2022-10-25 | 2.494 | 281,975,269 | +296,168 | 15.97% | 703,265,994 |
| 2022-10-26 | 2022-10-24 | 2.504 | 281,679,101 | +1,181,775 | 15.96% | 705,442,381 |
| 2022-10-25 | 2022-10-21 | 2.867 | 280,497,326 | +484,596 | 15.89% | 804,081,463 |
| 2022-10-24 | 2022-10-20 | 2.805 | 280,012,730 | +783,663 | 15.86% | 785,305,469 |
| 2022-10-21 | 2022-10-19 | 3.043 | 279,229,067 | +787,045 | 15.82% | 849,570,671 |
| 2022-10-20 | 2022-10-18 | 3.208 | 278,442,022 | +602,966 | 15.77% | 893,280,859 |
| 2022-10-19 | 2022-10-17 | 3.125 | 277,839,056 | +1,070,169 | 15.74% | 868,343,971 |
| 2022-10-18 | 2022-10-14 | 3.125 | 276,768,887 | +949,865 | 15.68% | 864,999,319 |
| 2022-10-17 | 2022-10-13 | 3.229 | 275,819,022 | +722,303 | 15.63% | 890,574,721 |
| 2022-10-14 | 2022-10-12 | 3.488 | 275,096,719 | +973,056 | 15.58% | 959,415,802 |
| 2022-10-13 | 2022-10-11 | 3.777 | 274,123,663 | +947,450 | 15.53% | 1,035,454,325 |
| 2022-10-12 | 2022-10-10 | 3.922 | 273,176,213 | +167,168 | 15.48% | 1,071,454,284 |
| 2022-10-11 | 2022-10-07 | 4.088 | 273,009,045 | +116,922 | 15.47% | 1,116,003,835 |
| 2022-10-10 | 2022-10-06 | 4.264 | 272,892,123 | +125,618 | 15.46% | 1,163,535,857 |
| 2022-10-07 | 2022-10-05 | 4.481 | 272,766,505 | -52,663 | 15.45% | 1,222,279,396 |
| 2022-10-06 | 2022-10-03 | 4.253 | 272,819,168 | +3,382 | 15.46% | 1,160,401,436 |
| 2022-10-05 | 2022-09-30 | 4.160 | 272,815,786 | +513,584 | 15.46% | 1,134,977,115 |
| 2022-10-03 | 2022-09-29 | 4.336 | 272,302,202 | +356,079 | 15.43% | 1,180,746,676 |
| 2022-09-30 | 2022-09-28 | 4.564 | 271,946,123 | +541,606 | 15.41% | 1,241,117,835 |
| 2022-09-29 | 2022-09-27 | 4.802 | 271,404,517 | +117,405 | 15.38% | 1,303,246,620 |
| 2022-09-28 | 2022-09-26 | 4.719 | 271,287,112 | +286,022 | 15.37% | 1,280,222,809 |
| 2022-09-27 | 2022-09-23 | 5.009 | 271,001,090 | +316,461 | 15.35% | 1,357,400,343 |
| 2022-09-26 | 2022-09-22 | 4.916 | 270,684,629 | +490,876 | 15.33% | 1,330,603,801 |
| 2022-09-23 | 2022-09-21 | 5.205 | 270,193,753 | +628,090 | 15.31% | 1,406,484,156 |
| 2022-09-22 | 2022-09-20 | 5.557 | 269,565,663 | +393,764 | 15.27% | 1,498,064,155 |
| 2022-09-21 | 2022-09-19 | 5.899 | 269,171,899 | +3,485,416 | 15.25% | 1,587,801,214 |
| 2022-09-20 | 2022-09-16 | 6.282 | 265,686,483 | +3,805,259 | 15.05% | 1,668,974,520 |
| 2022-09-19 | 2022-09-15 | 6.468 | 261,881,224 | +4,093,696 | 14.84% | 1,693,853,847 |
| 2022-09-16 | 2022-09-14 | 6.520 | 257,787,528 | +5,805,000 | 14.60% | 1,680,714,732 |
| 2022-09-15 | 2022-09-13 | 6.665 | 251,982,528 | +1,735,944 | 14.28% | 1,679,375,648 |
| 2022-09-14 | 2022-09-09 | 6.582 | 250,246,584 | +4,330,921 | 14.18% | 1,647,088,098 |
| 2022-09-13 | 2022-09-08 | 6.654 | 245,915,663 | +6,108,899 | 13.93% | 1,636,397,168 |
| 2022-09-09 | 2022-09-07 | 6.540 | 239,806,764 | +3,532,586 | 13.59% | 1,568,447,775 |
| 2022-09-08 | 2022-09-06 | 6.582 | 236,274,178 | +1,365,853 | 13.39% | 1,555,123,671 |
| 2022-09-07 | 2022-09-05 | 6.810 | 234,908,325 | +4,024,416 | 13.31% | 1,599,616,434 |
| 2022-09-06 | 2022-09-02 | 7.161 | 230,883,909 | +5,062,404 | 13.08% | 1,653,450,952 |
| 2022-09-05 | 2022-09-01 | 7.286 | 225,821,505 | +1,169,214 | 12.79% | 1,645,240,955 |
| 2022-09-02 | 2022-08-31 | 7.265 | 224,652,291 | +507,896 | 12.73% | 1,632,072,772 |
| 2022-09-01 | 2022-08-30 | 7.389 | 224,144,395 | -145,911 | 12.70% | 1,656,218,573 |
| 2022-08-31 | 2022-08-29 | 7.172 | 224,290,306 | +53,146 | 12.71% | 1,608,552,698 |
| 2022-08-30 | 2022-08-26 | 7.151 | 224,237,160 | +351,248 | 12.70% | 1,603,530,361 |
| 2022-08-29 | 2022-08-25 | 7.265 | 223,885,912 | +233,842 | 12.68% | 1,626,505,117 |
| 2022-08-26 | 2022-08-24 | 7.296 | 223,652,070 | +5,406,405 | 12.67% | 1,631,749,899 |
| 2022-08-25 | 2022-08-23 | 7.430 | 218,245,665 | +3,079,573 | 12.36% | 1,621,666,801 |
| 2022-08-24 | 2022-08-22 | 7.513 | 215,166,092 | +2,280,449 | 12.19% | 1,616,597,892 |
| 2022-08-23 | 2022-08-19 | 7.368 | 212,885,643 | +128,517 | 12.06% | 1,568,620,631 |
| 2022-08-22 | 2022-08-18 | 7.275 | 212,757,126 | +1,245,551 | 12.05% | 1,547,857,570 |
| 2022-08-19 | 2022-08-17 | 7.296 | 211,511,575 | +750,392 | 11.98% | 1,543,173,695 |
| 2022-08-18 | 2022-08-16 | 7.182 | 210,761,183 | +1,399,191 | 11.94% | 1,513,706,422 |
| 2022-08-17 | 2022-08-15 | 7.244 | 209,361,992 | +683,169 | 11.86% | 1,516,657,221 |
| 2022-08-16 | 2022-08-12 | 6.913 | 208,678,823 | +1,064,371 | 11.82% | 1,442,601,556 |
| 2022-08-15 | 2022-08-11 | 6.841 | 207,614,452 | +1,813,247 | 11.76% | 1,420,203,558 |
| 2022-08-12 | 2022-08-10 | 6.799 | 205,801,205 | +4,991,865 | 11.66% | 1,399,280,681 |
| 2022-08-11 | 2022-08-09 | 6.810 | 200,809,340 | +1,537,854 | 11.38% | 1,367,418,206 |
| 2022-08-10 | 2022-08-08 | 6.675 | 199,271,486 | +1,122,831 | 11.29% | 1,330,137,169 |
| 2022-08-09 | 2022-08-05 | 6.603 | 198,148,655 | +1,355,987 | 11.23% | 1,308,288,015 |
| 2022-08-08 | 2022-08-04 | 6.354 | 196,792,668 | +2,417,179 | 11.15% | 1,250,457,225 |
| 2022-08-05 | 2022-08-03 | 6.209 | 194,375,489 | +2,934,146 | 11.01% | 1,206,936,176 |
| 2022-08-04 | 2022-08-02 | 6.292 | 191,441,343 | +2,216,191 | 10.85% | 1,204,566,739 |
| 2022-08-03 | 2022-08-01 | 6.209 | 189,225,152 | +2,850,562 | 10.72% | 1,174,956,176 |
| 2022-08-02 | 2022-07-29 | 6.427 | 186,374,590 | +1,683,139 | 10.56% | 1,197,760,141 |
| 2022-08-01 | 2022-07-28 | 6.572 | 184,691,451 | +1,269,225 | 10.46% | 1,213,702,018 |
| 2022-07-29 | 2022-07-27 | 6.613 | 183,422,226 | +961,944 | 10.39% | 1,212,954,118 |
| 2022-07-28 | 2022-07-26 | 6.623 | 182,460,282 | +1,345,078 | 10.34% | 1,208,481,124 |
| 2022-07-27 | 2022-07-25 | 6.737 | 181,115,204 | +992,865 | 10.26% | 1,220,189,977 |
| 2022-07-26 | 2022-07-22 | 6.644 | 180,122,339 | +1,886,203 | 10.20% | 1,196,724,443 |
| 2022-07-25 | 2022-07-21 | 6.561 | 178,236,136 | +1,190,955 | 10.10% | 1,169,436,303 |
| 2022-07-22 | 2022-07-20 | 6.675 | 177,045,181 | +1,044,950 | 10.03% | 1,181,776,583 |
| 2022-07-21 | 2022-07-19 | 6.520 | 176,000,231 | +1,103,506 | 9.97% | 1,147,480,576 |
| 2022-07-20 | 2022-07-18 | 6.613 | 174,896,725 | +737,764 | 9.91% | 1,156,575,773 |
| 2022-07-19 | 2022-07-15 | 6.437 | 174,158,961 | +800,089 | 9.87% | 1,121,057,182 |
| 2022-07-18 | 2022-07-14 | 6.540 | 173,358,872 | +905,416 | 9.82% | 1,133,847,655 |
| 2022-07-15 | 2022-07-13 | 6.427 | 172,453,456 | +195,191 | 9.77% | 1,108,294,193 |
| 2022-07-14 | 2022-07-12 | 6.706 | 172,258,265 | +224,663 | 9.76% | 1,155,171,937 |
| 2022-07-13 | 2022-07-11 | 6.975 | 172,033,602 | -63,775 | 9.75% | 1,199,954,378 |
| 2022-07-12 | 2022-07-08 | 6.737 | 172,097,377 | +93,730 | 9.75% | 1,159,436,038 |
| 2022-07-11 | 2022-07-07 | 6.499 | 172,003,647 | -250,269 | 9.74% | 1,117,863,702 |
| 2022-07-08 | 2022-07-06 | 6.240 | 172,253,916 | -104,360 | 9.76% | 1,074,924,524 |
| 2022-07-07 | 2022-07-05 | 6.116 | 172,358,276 | -464,303 | 9.76% | 1,054,171,274 |
| 2022-07-06 | 2022-07-04 | 5.702 | 172,822,579 | +11,595 | 9.79% | 985,470,518 |
| 2022-07-04 | 2022-06-29 | 5.682 | 172,810,984 | +127,068 | 9.79% | 981,827,615 |
| 2022-06-30 | 2022-06-28 | 5.837 | 172,683,916 | +122,719 | 9.78% | 1,007,911,843 |
| 2022-06-29 | 2022-06-27 | 5.599 | 172,561,197 | -832,768 | 9.78% | 966,121,985 |
| 2022-06-28 | 2022-06-24 | 5.464 | 173,393,965 | -37,686 | 9.82% | 947,456,884 |
| 2022-06-27 | 2022-06-23 | 5.361 | 173,431,651 | +19,326 | 9.83% | 929,714,648 |
| 2022-06-24 | 2022-06-22 | 5.319 | 173,412,325 | +152,191 | 9.82% | 922,432,584 |
| 2022-06-23 | 2022-06-21 | 5.475 | 173,260,134 | +189,877 | 9.82% | 948,518,648 |
| 2022-06-22 | 2022-06-20 | 5.278 | 173,070,257 | +212,101 | 9.80% | 913,448,717 |
| 2022-06-21 | 2022-06-17 | 5.257 | 172,858,156 | +533,393 | 9.79% | 908,751,506 |
| 2022-06-20 | 2022-06-16 | 5.340 | 172,324,763 | -2,085,788 | 9.76% | 920,214,234 |
| 2022-06-17 | 2022-06-15 | 5.433 | 174,410,551 | +401,494 | 9.88% | 947,596,860 |
| 2022-06-16 | 2022-06-14 | 5.609 | 174,009,057 | +287,955 | 9.86% | 976,028,941 |
| 2022-06-15 | 2022-06-13 | 5.940 | 173,721,102 | +130,450 | 9.84% | 1,031,943,746 |
| 2022-06-14 | 2022-06-10 | 6.168 | 173,590,652 | -160,888 | 9.83% | 1,070,690,994 |
| 2022-06-13 | 2022-06-09 | 6.023 | 173,751,540 | -31,887 | 9.84% | 1,046,509,566 |
| 2022-06-10 | 2022-06-08 | 6.064 | 173,783,427 | +108,707 | 9.85% | 1,053,895,448 |
| 2022-06-09 | 2022-06-07 | 6.095 | 173,674,720 | +1,030,068 | 9.84% | 1,058,628,197 |
| 2022-06-08 | 2022-06-06 | 5.516 | 172,644,652 | +219,348 | 9.78% | 952,295,855 |
| 2022-06-07 | 2022-06-02 | 5.371 | 172,425,304 | +541,124 | 9.77% | 926,104,328 |
| 2022-06-06 | 2022-06-01 | 5.485 | 171,884,180 | +388,932 | 9.74% | 942,764,741 |
| 2022-06-02 | 2022-05-31 | 5.340 | 171,495,248 | +315,495 | 9.72% | 915,784,624 |
| 2022-06-01 | 2022-05-30 | 5.588 | 171,179,753 | +95,663 | 9.70% | 956,616,155 |
| 2022-05-31 | 2022-05-27 | 5.619 | 171,084,090 | +699,595 | 9.69% | 961,393,118 |
| 2022-05-30 | 2022-05-26 | 5.837 | 170,384,495 | +3,555,955 | 9.65% | 994,490,711 |
| 2022-05-27 | 2022-05-25 | 5.588 | 166,828,540 | +4,433,349 | 9.45% | 932,299,957 |
| 2022-05-26 | 2022-05-24 | 5.485 | 162,395,191 | +2,516,474 | 9.20% | 890,718,739 |
| 2022-05-25 | 2022-05-23 | 6.209 | 159,878,717 | +640,651 | 9.06% | 992,735,289 |
| 2022-05-24 | 2022-05-20 | 6.427 | 159,238,066 | +284,090 | 9.02% | 1,023,363,799 |
| 2022-05-23 | 2022-05-19 | 6.530 | 158,953,976 | -27,056 | 9.00% | 1,037,987,946 |
| 2022-05-20 | 2022-05-18 | 6.499 | 158,981,032 | +13,528 | 9.01% | 1,033,228,819 |
| 2022-05-19 | 2022-05-17 | 6.499 | 158,967,504 | +45,416 | 9.01% | 1,033,140,899 |
| 2022-05-18 | 2022-05-16 | 6.458 | 158,922,088 | +6,281 | 9.00% | 1,026,267,102 |
| 2022-05-17 | 2022-05-13 | 6.458 | 158,915,807 | +222,730 | 9.00% | 1,026,226,542 |
| 2022-05-16 | 2022-05-12 | 6.520 | 158,693,077 | +181,180 | 8.99% | 1,034,641,957 |
| 2022-05-13 | 2022-05-11 | 6.551 | 158,511,897 | +86,878 | 8.98% | 1,038,381,947 |
| 2022-05-12 | 2022-05-10 | 6.623 | 158,425,019 | +646,933 | 8.97% | 1,049,289,428 |
| 2022-05-11 | 2022-05-06 | 6.975 | 157,778,086 | +28,988 | 8.94% | 1,100,520,496 |
| 2022-05-10 | 2022-05-05 | 7.141 | 157,749,098 | -102,986 | 8.94% | 1,126,438,617 |
| 2022-05-06 | 2022-05-04 | 7.068 | 157,852,084 | -115,099 | 8.94% | 1,115,738,910 |
| 2022-05-05 | 2022-05-03 | 6.892 | 157,967,183 | +14,495 | 8.95% | 1,088,761,256 |
| 2022-05-04 | 2022-04-29 | 6.954 | 157,952,688 | +104,359 | 8.95% | 1,098,469,112 |
| 2022-05-03 | 2022-04-28 | 6.965 | 157,848,329 | -86,483 | 8.94% | 1,099,376,903 |
| 2022-04-29 | 2022-04-27 | 6.768 | 157,934,812 | +131,205 | 8.95% | 1,068,924,845 |
| 2022-04-28 | 2022-04-26 | 6.499 | 157,803,607 | +474,449 | 8.94% | 1,025,576,651 |
| 2022-04-27 | 2022-04-25 | 6.727 | 157,329,158 | +1,642,214 | 8.91% | 1,058,312,999 |
| 2022-04-26 | 2022-04-22 | 7.141 | 155,686,944 | +917,011 | 8.82% | 1,111,713,399 |
| 2022-04-25 | 2022-04-21 | 7.493 | 154,769,933 | +929,573 | 8.77% | 1,159,622,721 |
| 2022-04-22 | 2022-04-20 | 7.896 | 153,840,360 | +425,169 | 8.72% | 1,214,748,526 |
| 2022-04-21 | 2022-04-19 | 9.045 | 153,415,191 | +960,977 | 8.69% | 1,387,622,564 |
| 2022-04-20 | 2022-04-14 | 9.945 | 152,454,214 | +194,708 | 8.64% | 1,516,192,613 |
| 2022-04-19 | 2022-04-13 | 9.676 | 152,259,506 | +493,292 | 8.63% | 1,473,287,766 |
| 2022-04-14 | 2022-04-12 | 10.256 | 151,766,214 | +319,843 | 8.60% | 1,556,468,408 |
| 2022-04-13 | 2022-04-11 | 10.152 | 151,446,371 | +354,146 | 8.58% | 1,537,515,256 |
| 2022-04-12 | 2022-04-08 | 10.452 | 151,092,225 | +220,315 | 8.56% | 1,579,265,129 |
| 2022-04-11 | 2022-04-07 | 10.370 | 150,871,910 | +234,325 | 8.55% | 1,564,471,534 |
| 2022-04-08 | 2022-04-06 | 10.535 | 150,637,585 | -3,991,752 | 8.53% | 1,586,984,474 |
| 2022-04-07 | 2022-04-04 | 10.452 | 154,629,337 | -1,465,866 | 8.76% | 1,616,236,175 |
| 2022-04-06 | 2022-04-01 | 10.390 | 156,095,203 | -2,137,921 | 8.84% | 1,621,865,460 |
| 2022-04-04 | 2022-03-31 | 10.142 | 158,233,124 | +5,518,495 | 8.96% | 1,604,778,265 |
| 2022-04-01 | 2022-03-30 | 10.111 | 152,714,629 | 8.65% | 1,544,069,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy