History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 189,948,719 | +0 | 10.40% | 119,667,693 |
| 2025-10-13 | 2025-10-09 | 0.630 | 189,948,719 | +0 | 10.40% | 119,667,693 |
| 2025-10-10 | 2025-10-08 | 0.620 | 189,948,719 | -4,000 | 10.40% | 117,768,206 |
| 2025-10-09 | 2025-10-06 | 0.640 | 189,952,719 | -50,000 | 10.40% | 121,569,740 |
| 2025-10-08 | 2025-10-03 | 0.640 | 190,002,719 | -3,500 | 10.40% | 121,601,740 |
| 2025-10-06 | 2025-10-02 | 0.640 | 190,006,219 | -56,000 | 10.40% | 121,603,980 |
| 2025-10-03 | 2025-09-30 | 0.620 | 190,062,219 | +6,000 | 10.40% | 117,838,576 |
| 2025-10-02 | 2025-09-29 | 0.650 | 190,056,219 | +5,500 | 10.40% | 123,536,542 |
| 2025-09-30 | 2025-09-26 | 0.640 | 190,050,719 | +420,500 | 10.40% | 121,632,460 |
| 2025-09-29 | 2025-09-25 | 0.650 | 189,630,219 | +25,000 | 10.38% | 123,259,642 |
| 2025-09-26 | 2025-09-24 | 0.660 | 189,605,219 | -839,721 | 10.38% | 125,139,445 |
| 2025-09-25 | 2025-09-23 | 0.650 | 190,444,940 | -669,500 | 10.43% | 123,789,211 |
| 2025-09-24 | 2025-09-22 | 0.670 | 191,114,440 | +45,000 | 10.46% | 128,046,675 |
| 2025-09-23 | 2025-09-19 | 0.690 | 191,069,440 | -1,000 | 10.46% | 131,837,914 |
| 2025-09-22 | 2025-09-18 | 0.680 | 191,070,440 | +27,000 | 10.46% | 129,927,899 |
| 2025-09-19 | 2025-09-17 | 0.680 | 191,043,440 | +22,000 | 10.46% | 129,909,539 |
| 2025-09-18 | 2025-09-16 | 0.680 | 191,021,440 | -66,500 | 10.46% | 129,894,579 |
| 2025-09-17 | 2025-09-15 | 0.680 | 191,087,940 | -297,500 | 10.46% | 129,939,799 |
| 2025-09-16 | 2025-09-12 | 0.690 | 191,385,440 | +224,000 | 10.48% | 132,055,954 |
| 2025-09-15 | 2025-09-11 | 0.700 | 191,161,440 | +94,730 | 10.46% | 133,813,008 |
| 2025-09-12 | 2025-09-10 | 0.700 | 191,066,710 | -59,000 | 10.46% | 133,746,697 |
| 2025-09-11 | 2025-09-09 | 0.670 | 191,125,710 | +55,500 | 10.46% | 128,054,226 |
| 2025-09-10 | 2025-09-08 | 0.680 | 191,070,210 | +137,000 | 10.46% | 129,927,743 |
| 2025-09-09 | 2025-09-05 | 0.670 | 190,933,210 | +260,500 | 10.45% | 127,925,251 |
| 2025-09-08 | 2025-09-04 | 0.680 | 190,672,710 | +175,000 | 10.44% | 129,657,443 |
| 2025-09-05 | 2025-09-03 | 0.680 | 190,497,710 | +24,000 | 10.43% | 129,538,443 |
| 2025-09-04 | 2025-09-02 | 0.700 | 190,473,710 | +4,500 | 10.43% | 133,331,597 |
| 2025-09-03 | 2025-09-01 | 0.690 | 190,469,210 | -89,000 | 10.43% | 131,423,755 |
| 2025-09-02 | 2025-08-29 | 0.700 | 190,558,210 | -20,500 | 10.43% | 133,390,747 |
| 2025-09-01 | 2025-08-28 | 0.700 | 190,578,710 | -1,500 | 10.43% | 133,405,097 |
| 2025-08-29 | 2025-08-27 | 0.710 | 190,580,210 | +45,000 | 10.43% | 135,311,949 |
| 2025-08-28 | 2025-08-26 | 0.700 | 190,535,210 | -57,500 | 10.43% | 133,374,647 |
| 2025-08-27 | 2025-08-25 | 0.720 | 190,592,710 | +155,000 | 10.43% | 137,226,751 |
| 2025-08-26 | 2025-08-22 | 0.710 | 190,437,710 | -6,500 | 10.42% | 135,210,774 |
| 2025-08-25 | 2025-08-21 | 0.710 | 190,444,210 | -248,500 | 10.43% | 135,215,389 |
| 2025-08-22 | 2025-08-20 | 0.710 | 190,692,710 | -402,000 | 10.44% | 135,391,824 |
| 2025-08-21 | 2025-08-19 | 0.730 | 191,094,710 | +11,500 | 10.46% | 139,499,138 |
| 2025-08-20 | 2025-08-18 | 0.740 | 191,083,210 | +31,000 | 10.46% | 141,401,575 |
| 2025-08-19 | 2025-08-15 | 0.730 | 191,052,210 | -50,000 | 10.46% | 139,468,113 |
| 2025-08-18 | 2025-08-14 | 0.730 | 191,102,210 | -58,000 | 10.46% | 139,504,613 |
| 2025-08-15 | 2025-08-13 | 0.740 | 191,160,210 | +9,000 | 10.46% | 141,458,555 |
| 2025-08-14 | 2025-08-12 | 0.730 | 191,151,210 | +57,500 | 10.46% | 139,540,383 |
| 2025-08-13 | 2025-08-11 | 0.720 | 191,093,710 | +500 | 10.46% | 137,587,471 |
| 2025-08-12 | 2025-08-08 | 0.720 | 191,093,210 | +29,494 | 10.46% | 137,587,111 |
| 2025-08-11 | 2025-08-07 | 0.750 | 191,063,716 | +130,500 | 10.46% | 143,297,787 |
| 2025-08-08 | 2025-08-06 | 0.740 | 190,933,216 | -319,500 | 10.45% | 141,290,580 |
| 2025-08-07 | 2025-08-05 | 0.740 | 191,252,716 | -355,500 | 10.47% | 141,527,010 |
| 2025-08-06 | 2025-08-04 | 0.690 | 191,608,216 | -42,500 | 10.49% | 132,209,669 |
| 2025-08-05 | 2025-08-01 | 0.680 | 191,650,716 | -71,000 | 10.49% | 130,322,487 |
| 2025-08-04 | 2025-07-31 | 0.670 | 191,721,716 | -138,500 | 10.50% | 128,453,550 |
| 2025-08-01 | 2025-07-30 | 0.690 | 191,860,216 | +18,500 | 10.50% | 132,383,549 |
| 2025-07-31 | 2025-07-29 | 0.690 | 191,841,716 | -19,500 | 10.50% | 132,370,784 |
| 2025-07-30 | 2025-07-28 | 0.680 | 191,861,216 | -295,000 | 10.50% | 130,465,627 |
| 2025-07-29 | 2025-07-25 | 0.690 | 192,156,216 | +433,500 | 10.52% | 132,587,789 |
| 2025-07-28 | 2025-07-24 | 0.690 | 191,722,716 | +266,000 | 10.50% | 132,288,674 |
| 2025-07-25 | 2025-07-23 | 0.700 | 191,456,716 | -607,000 | 10.48% | 134,019,701 |
| 2025-07-24 | 2025-07-22 | 0.690 | 192,063,716 | -68,000 | 10.51% | 132,523,964 |
| 2025-07-23 | 2025-07-21 | 0.710 | 192,131,716 | -504,777 | 10.52% | 136,413,518 |
| 2025-07-22 | 2025-07-18 | 0.700 | 192,636,493 | +6,000 | 10.55% | 134,845,545 |
| 2025-07-21 | 2025-07-17 | 0.700 | 192,630,493 | -147,500 | 10.54% | 134,841,345 |
| 2025-07-18 | 2025-07-16 | 0.680 | 192,777,993 | +264,000 | 10.55% | 131,089,035 |
| 2025-07-17 | 2025-07-15 | 0.680 | 192,513,993 | +587,000 | 10.54% | 130,909,515 |
| 2025-07-16 | 2025-07-14 | 0.700 | 191,926,993 | -177,500 | 10.51% | 134,348,895 |
| 2025-07-15 | 2025-07-11 | 0.650 | 192,104,493 | +95,000 | 10.52% | 124,867,920 |
| 2025-07-14 | 2025-07-10 | 0.670 | 192,009,493 | -695,500 | 10.51% | 128,646,360 |
| 2025-07-11 | 2025-07-09 | 0.660 | 192,704,993 | +159,000 | 10.55% | 127,185,295 |
| 2025-07-10 | 2025-07-08 | 0.660 | 192,545,993 | -1,000 | 10.54% | 127,080,355 |
| 2025-07-09 | 2025-07-07 | 0.660 | 192,546,993 | +45,000 | 10.54% | 127,081,015 |
| 2025-07-08 | 2025-07-04 | 0.660 | 192,501,993 | +697,500 | 10.54% | 127,051,315 |
| 2025-07-07 | 2025-07-03 | 0.680 | 191,804,493 | -493,000 | 10.50% | 130,427,055 |
| 2025-07-04 | 2025-07-02 | 0.640 | 192,297,493 | +284,534 | 10.53% | 123,070,396 |
| 2025-07-03 | 2025-06-30 | 0.630 | 192,012,959 | -49,500 | 10.51% | 120,968,164 |
| 2025-07-02 | 2025-06-27 | 0.590 | 192,062,459 | +40,000 | 10.51% | 113,316,851 |
| 2025-06-30 | 2025-06-26 | 0.590 | 192,022,459 | +176,500 | 10.51% | 113,293,251 |
| 2025-06-27 | 2025-06-25 | 0.610 | 191,845,959 | +80,000 | 10.50% | 117,026,035 |
| 2025-06-26 | 2025-06-24 | 0.610 | 191,765,959 | +38,000 | 10.50% | 116,977,235 |
| 2025-06-25 | 2025-06-23 | 0.570 | 191,727,959 | +55,000 | 10.50% | 109,284,937 |
| 2025-06-24 | 2025-06-20 | 0.580 | 191,672,959 | -354,500 | 10.49% | 111,170,316 |
| 2025-06-23 | 2025-06-19 | 0.560 | 192,027,459 | +49,515 | 10.51% | 107,535,377 |
| 2025-06-20 | 2025-06-18 | 0.580 | 191,977,944 | -196,000 | 10.51% | 111,347,208 |
| 2025-06-19 | 2025-06-17 | 0.580 | 192,173,944 | +9,000 | 10.52% | 111,460,888 |
| 2025-06-18 | 2025-06-16 | 0.570 | 192,164,944 | +18,000 | 10.52% | 109,534,018 |
| 2025-06-17 | 2025-06-13 | 0.580 | 192,146,944 | -162,000 | 10.52% | 111,445,228 |
| 2025-06-16 | 2025-06-12 | 0.590 | 192,308,944 | +26,500 | 10.53% | 113,462,277 |
| 2025-06-13 | 2025-06-11 | 0.590 | 192,282,444 | -2,000 | 10.53% | 113,446,642 |
| 2025-06-12 | 2025-06-10 | 0.580 | 192,284,444 | -48,000 | 10.53% | 111,524,978 |
| 2025-06-11 | 2025-06-09 | 0.590 | 192,332,444 | -34,500 | 10.53% | 113,476,142 |
| 2025-06-10 | 2025-06-06 | 0.580 | 192,366,944 | +288,500 | 10.53% | 111,572,828 |
| 2025-06-09 | 2025-06-05 | 0.580 | 192,078,444 | +38,000 | 10.51% | 111,405,498 |
| 2025-06-06 | 2025-06-04 | 0.580 | 192,040,444 | +20,645 | 10.51% | 111,383,458 |
| 2025-06-05 | 2025-06-03 | 0.580 | 192,019,799 | -55,000 | 10.51% | 111,371,483 |
| 2025-06-03 | 2025-05-30 | 0.580 | 192,074,799 | +19,500 | 10.51% | 111,403,383 |
| 2025-06-02 | 2025-05-29 | 0.600 | 192,055,299 | -74,000 | 10.51% | 115,233,179 |
| 2025-05-30 | 2025-05-28 | 0.580 | 192,129,299 | +3,000 | 10.52% | 111,434,993 |
| 2025-05-29 | 2025-05-27 | 0.570 | 192,126,299 | -53,500 | 10.52% | 109,511,990 |
| 2025-05-28 | 2025-05-26 | 0.570 | 192,179,799 | -442,500 | 10.52% | 109,542,485 |
| 2025-05-27 | 2025-05-23 | 0.580 | 192,622,299 | +12,000 | 10.54% | 111,720,933 |
| 2025-05-26 | 2025-05-22 | 0.580 | 192,610,299 | -109,000 | 10.54% | 111,713,973 |
| 2025-05-23 | 2025-05-21 | 0.580 | 192,719,299 | -36,000 | 10.55% | 111,777,193 |
| 2025-05-22 | 2025-05-20 | 0.570 | 192,755,299 | +128,500 | 10.55% | 109,870,520 |
| 2025-05-21 | 2025-05-19 | 0.560 | 192,626,799 | -71,000 | 10.54% | 107,871,007 |
| 2025-05-20 | 2025-05-16 | 0.540 | 192,697,799 | -264,000 | 10.55% | 104,056,811 |
| 2025-05-19 | 2025-05-15 | 0.530 | 192,961,799 | +289,500 | 10.56% | 102,269,753 |
| 2025-05-16 | 2025-05-14 | 0.540 | 192,672,299 | +150,500 | 10.55% | 104,043,041 |
| 2025-05-14 | 2025-05-12 | 0.550 | 192,521,799 | +96,500 | 10.54% | 105,886,989 |
| 2025-05-13 | 2025-05-09 | 0.560 | 192,425,299 | +20,000 | 10.53% | 107,758,167 |
| 2025-05-12 | 2025-05-08 | 0.560 | 192,405,299 | -92,000 | 10.53% | 107,746,967 |
| 2025-05-09 | 2025-05-07 | 0.550 | 192,497,299 | +2,500 | 10.54% | 105,873,514 |
| 2025-05-08 | 2025-05-06 | 0.560 | 192,494,799 | +2,000 | 10.54% | 107,797,087 |
| 2025-05-07 | 2025-05-02 | 0.550 | 192,492,799 | +188,000 | 10.54% | 105,871,039 |
| 2025-05-06 | 2025-04-30 | 0.540 | 192,304,799 | +220,500 | 10.53% | 103,844,591 |
| 2025-05-02 | 2025-04-29 | 0.550 | 192,084,299 | +30,000 | 10.51% | 105,646,364 |
| 2025-04-30 | 2025-04-28 | 0.540 | 192,054,299 | +135,000 | 10.51% | 103,709,321 |
| 2025-04-29 | 2025-04-25 | 0.550 | 191,919,299 | -32,500 | 10.51% | 105,555,614 |
| 2025-04-28 | 2025-04-24 | 0.550 | 191,951,799 | +125,000 | 10.51% | 105,573,489 |
| 2025-04-25 | 2025-04-23 | 0.540 | 191,826,799 | +115,000 | 10.50% | 103,586,471 |
| 2025-04-24 | 2025-04-22 | 0.540 | 191,711,799 | +403,000 | 10.49% | 103,524,371 |
| 2025-04-23 | 2025-04-17 | 0.560 | 191,308,799 | +12,000 | 10.47% | 107,132,927 |
| 2025-04-17 | 2025-04-15 | 0.550 | 191,296,799 | +111,000 | 10.47% | 105,213,239 |
| 2025-04-16 | 2025-04-14 | 0.560 | 191,185,799 | +117,000 | 10.47% | 107,064,047 |
| 2025-04-15 | 2025-04-11 | 0.540 | 191,068,799 | +409,500 | 10.46% | 103,177,151 |
| 2025-04-14 | 2025-04-10 | 0.540 | 190,659,299 | +340,500 | 10.44% | 102,956,021 |
| 2025-04-11 | 2025-04-09 | 0.560 | 190,318,799 | +229,500 | 10.42% | 106,578,527 |
| 2025-04-10 | 2025-04-08 | 0.550 | 190,089,299 | +131,000 | 10.41% | 104,549,114 |
| 2025-04-09 | 2025-04-07 | 0.530 | 189,958,299 | +1,063,000 | 10.40% | 100,677,898 |
| 2025-04-08 | 2025-04-03 | 0.620 | 188,895,299 | +14,000 | 10.34% | 117,115,085 |
| 2025-04-07 | 2025-04-02 | 0.620 | 188,881,299 | -2,500 | 10.34% | 117,106,405 |
| 2025-04-03 | 2025-04-01 | 0.620 | 188,883,799 | +20,000 | 10.34% | 117,107,955 |
| 2025-04-02 | 2025-03-31 | 0.620 | 188,863,799 | +61,000 | 10.34% | 117,095,555 |
| 2025-04-01 | 2025-03-28 | 0.640 | 188,802,799 | +31,500 | 10.34% | 120,833,791 |
| 2025-03-31 | 2025-03-27 | 0.640 | 188,771,299 | +215,500 | 10.33% | 120,813,631 |
| 2025-03-28 | 2025-03-26 | 0.640 | 188,555,799 | +60,000 | 10.32% | 120,675,711 |
| 2025-03-27 | 2025-03-25 | 0.640 | 188,495,799 | -78,000 | 10.32% | 120,637,311 |
| 2025-03-26 | 2025-03-24 | 0.630 | 188,573,799 | +112,000 | 10.32% | 118,801,493 |
| 2025-03-25 | 2025-03-21 | 0.620 | 188,461,799 | +37,000 | 10.32% | 116,846,315 |
| 2025-03-24 | 2025-03-20 | 0.620 | 188,424,799 | +136,000 | 10.31% | 116,823,375 |
| 2025-03-21 | 2025-03-19 | 0.650 | 188,288,799 | +220,500 | 10.31% | 122,387,719 |
| 2025-03-20 | 2025-03-18 | 0.670 | 188,068,299 | -268,500 | 10.30% | 126,005,760 |
| 2025-03-19 | 2025-03-17 | 0.600 | 188,336,799 | +153,000 | 10.31% | 113,002,079 |
| 2025-03-18 | 2025-03-14 | 0.570 | 188,183,799 | +390,500 | 10.30% | 107,264,765 |
| 2025-03-17 | 2025-03-13 | 0.570 | 187,793,299 | -15,000 | 10.28% | 107,042,180 |
| 2025-03-14 | 2025-03-12 | 0.580 | 187,808,299 | +8,500 | 10.28% | 108,928,813 |
| 2025-03-13 | 2025-03-11 | 0.570 | 187,799,799 | +763,000 | 10.28% | 107,045,885 |
| 2025-03-12 | 2025-03-10 | 0.590 | 187,036,799 | +122,500 | 10.24% | 110,351,711 |
| 2025-03-11 | 2025-03-07 | 0.590 | 186,914,299 | +148,000 | 10.23% | 110,279,436 |
| 2025-03-10 | 2025-03-06 | 0.630 | 186,766,299 | -426,000 | 10.22% | 117,662,768 |
| 2025-03-07 | 2025-03-05 | 0.580 | 187,192,299 | +303,000 | 10.25% | 108,571,533 |
| 2025-03-06 | 2025-03-04 | 0.570 | 186,889,299 | -30,000 | 10.23% | 106,526,900 |
| 2025-03-05 | 2025-03-03 | 0.590 | 186,919,299 | +382,500 | 10.23% | 110,282,386 |
| 2025-03-04 | 2025-02-28 | 0.590 | 186,536,799 | +198,000 | 10.21% | 110,056,711 |
| 2025-03-03 | 2025-02-27 | 0.600 | 186,338,799 | +66,442 | 10.20% | 111,803,279 |
| 2025-02-28 | 2025-02-26 | 0.600 | 186,272,357 | +67,500 | 10.20% | 111,763,414 |
| 2025-02-27 | 2025-02-25 | 0.570 | 186,204,857 | +383,500 | 10.19% | 106,136,768 |
| 2025-02-26 | 2025-02-24 | 0.590 | 185,821,357 | -7,500 | 10.17% | 109,634,601 |
| 2025-02-25 | 2025-02-21 | 0.600 | 185,828,857 | +345,000 | 10.17% | 111,497,314 |
| 2025-02-21 | 2025-02-19 | 0.660 | 185,483,857 | +163,671 | 10.15% | 122,419,346 |
| 2025-02-20 | 2025-02-18 | 0.660 | 185,320,186 | +4,000 | 10.14% | 122,311,323 |
| 2025-02-19 | 2025-02-17 | 0.660 | 185,316,186 | +13,500 | 10.14% | 122,308,683 |
| 2025-02-18 | 2025-02-14 | 0.670 | 185,302,686 | +146,000 | 10.14% | 124,152,800 |
| 2025-02-17 | 2025-02-13 | 0.670 | 185,156,686 | +80,000 | 10.14% | 124,054,980 |
| 2025-02-14 | 2025-02-12 | 0.680 | 185,076,686 | +77,500 | 10.13% | 125,852,146 |
| 2025-02-13 | 2025-02-11 | 0.670 | 184,999,186 | -3,000 | 10.13% | 123,949,455 |
| 2025-02-12 | 2025-02-10 | 0.690 | 185,002,186 | +12,000 | 10.13% | 127,651,508 |
| 2025-02-11 | 2025-02-07 | 0.690 | 184,990,186 | -117,500 | 10.13% | 127,643,228 |
| 2025-02-10 | 2025-02-06 | 0.660 | 185,107,686 | +20,000 | 10.13% | 122,171,073 |
| 2025-02-07 | 2025-02-05 | 0.660 | 185,087,686 | -138,000 | 10.13% | 122,157,873 |
| 2025-02-06 | 2025-02-04 | 0.650 | 185,225,686 | +555,000 | 10.14% | 120,396,696 |
| 2025-02-05 | 2025-02-03 | 0.670 | 184,670,686 | +66,500 | 10.11% | 123,729,360 |
| 2025-02-04 | 2025-01-28 | 0.690 | 184,604,186 | -12,000 | 10.11% | 127,376,888 |
| 2025-02-03 | 2025-01-24 | 0.700 | 184,616,186 | +100,000 | 10.11% | 129,231,330 |
| 2025-01-27 | 2025-01-23 | 0.700 | 184,516,186 | +3,000 | 10.10% | 129,161,330 |
| 2025-01-24 | 2025-01-22 | 0.720 | 184,513,186 | -133,500 | 10.10% | 132,849,494 |
| 2025-01-23 | 2025-01-21 | 0.720 | 184,646,686 | +47,000 | 10.11% | 132,945,614 |
| 2025-01-22 | 2025-01-20 | 0.690 | 184,599,686 | -500 | 10.11% | 127,373,783 |
| 2025-01-21 | 2025-01-17 | 0.680 | 184,600,186 | +500 | 10.11% | 125,528,126 |
| 2025-01-20 | 2025-01-16 | 0.700 | 184,599,686 | +500 | 10.11% | 129,219,780 |
| 2025-01-17 | 2025-01-15 | 0.680 | 184,599,186 | +19,500 | 10.11% | 125,527,446 |
| 2025-01-16 | 2025-01-14 | 0.680 | 184,579,686 | -68,500 | 10.10% | 125,514,186 |
| 2025-01-14 | 2025-01-10 | 0.690 | 184,648,186 | +48,500 | 10.11% | 127,407,248 |
| 2025-01-13 | 2025-01-09 | 0.710 | 184,599,686 | -53,500 | 10.11% | 131,065,777 |
| 2025-01-10 | 2025-01-08 | 0.710 | 184,653,186 | -1,000 | 10.11% | 131,103,762 |
| 2025-01-09 | 2025-01-07 | 0.700 | 184,654,186 | +31,500 | 10.11% | 129,257,930 |
| 2025-01-08 | 2025-01-06 | 0.700 | 184,622,686 | +14,000 | 10.11% | 129,235,880 |
| 2025-01-07 | 2025-01-03 | 0.700 | 184,608,686 | +29,000 | 10.11% | 129,226,080 |
| 2025-01-06 | 2025-01-02 | 0.710 | 184,579,686 | +1,000 | 10.10% | 131,051,577 |
| 2025-01-03 | 2024-12-31 | 0.720 | 184,578,686 | +61,500 | 10.10% | 132,896,654 |
| 2025-01-02 | 2024-12-27 | 0.720 | 184,517,186 | -60,000 | 10.10% | 132,852,374 |
| 2024-12-30 | 2024-12-24 | 0.700 | 184,577,186 | +88,000 | 10.10% | 129,204,030 |
| 2024-12-27 | 2024-12-20 | 0.700 | 184,489,186 | +129,000 | 10.10% | 129,142,430 |
| 2024-12-23 | 2024-12-19 | 0.720 | 184,360,186 | +22,000 | 10.09% | 132,739,334 |
| 2024-12-19 | 2024-12-17 | 0.700 | 184,338,186 | +75,000 | 10.09% | 129,036,730 |
| 2024-12-17 | 2024-12-13 | 0.700 | 184,263,186 | +34,000 | 10.09% | 128,984,230 |
| 2024-12-16 | 2024-12-12 | 0.720 | 184,229,186 | -12,500 | 10.08% | 132,645,014 |
| 2024-12-13 | 2024-12-11 | 0.720 | 184,241,686 | -1,500 | 10.09% | 132,654,014 |
| 2024-12-12 | 2024-12-10 | 0.720 | 184,243,186 | -503,000 | 10.09% | 132,655,094 |
| 2024-12-10 | 2024-12-06 | 0.720 | 184,746,186 | -63,500 | 10.11% | 133,017,254 |
| 2024-12-09 | 2024-12-05 | 0.700 | 184,809,686 | +17,000 | 10.12% | 129,366,780 |
| 2024-12-06 | 2024-12-04 | 0.700 | 184,792,686 | +3,000 | 10.12% | 129,354,880 |
| 2024-12-05 | 2024-12-03 | 0.710 | 184,789,686 | +142,500 | 10.12% | 131,200,677 |
| 2024-12-04 | 2024-12-02 | 0.700 | 184,647,186 | +136,500 | 10.11% | 129,253,030 |
| 2024-12-03 | 2024-11-29 | 0.710 | 184,510,686 | +25,500 | 10.10% | 131,002,587 |
| 2024-12-02 | 2024-11-28 | 0.710 | 184,485,186 | +69,500 | 10.10% | 130,984,482 |
| 2024-11-29 | 2024-11-27 | 0.720 | 184,415,686 | +50,000 | 10.10% | 132,779,294 |
| 2024-11-28 | 2024-11-26 | 0.730 | 184,365,686 | +106,500 | 10.09% | 134,586,951 |
| 2024-11-27 | 2024-11-25 | 0.720 | 184,259,186 | +75,500 | 10.09% | 132,666,614 |
| 2024-11-26 | 2024-11-22 | 0.740 | 184,183,686 | -55,000 | 10.08% | 136,295,928 |
| 2024-11-25 | 2024-11-21 | 0.740 | 184,238,686 | -8,500 | 10.09% | 136,336,628 |
| 2024-11-22 | 2024-11-20 | 0.750 | 184,247,186 | -9,000 | 10.09% | 138,185,390 |
| 2024-11-21 | 2024-11-19 | 0.750 | 184,256,186 | +36,500 | 10.09% | 138,192,140 |
| 2024-11-20 | 2024-11-18 | 0.750 | 184,219,686 | +27,500 | 10.08% | 138,164,764 |
| 2024-11-19 | 2024-11-15 | 0.770 | 184,192,186 | +43,000 | 10.08% | 141,827,983 |
| 2024-11-18 | 2024-11-14 | 0.750 | 184,149,186 | +63,500 | 10.08% | 138,111,890 |
| 2024-11-15 | 2024-11-13 | 0.780 | 184,085,686 | +73,500 | 10.08% | 143,586,835 |
| 2024-11-14 | 2024-11-12 | 0.750 | 184,012,186 | +274,500 | 10.07% | 138,009,140 |
| 2024-11-13 | 2024-11-11 | 0.790 | 183,737,686 | +100,500 | 10.06% | 145,152,772 |
| 2024-11-12 | 2024-11-08 | 0.820 | 183,637,186 | +102,000 | 10.05% | 150,582,493 |
| 2024-11-11 | 2024-11-07 | 0.840 | 183,535,186 | -37,500 | 10.05% | 154,169,556 |
| 2024-11-08 | 2024-11-06 | 0.830 | 183,572,686 | -117,000 | 10.05% | 152,365,329 |
| 2024-11-07 | 2024-11-05 | 0.830 | 183,689,686 | -250,500 | 10.06% | 152,462,439 |
| 2024-11-06 | 2024-11-04 | 0.820 | 183,940,186 | +33,500 | 10.07% | 150,830,953 |
| 2024-11-05 | 2024-11-01 | 0.840 | 183,906,686 | +10,000 | 10.07% | 154,481,616 |
| 2024-11-04 | 2024-10-31 | 0.840 | 183,896,686 | -18,000 | 10.07% | 154,473,216 |
| 2024-11-01 | 2024-10-30 | 0.810 | 183,914,686 | -9,000 | 10.07% | 148,970,896 |
| 2024-10-31 | 2024-10-29 | 0.810 | 183,923,686 | +114,000 | 10.07% | 148,978,186 |
| 2024-10-30 | 2024-10-28 | 0.840 | 183,809,686 | -99,000 | 10.06% | 154,400,136 |
| 2024-10-29 | 2024-10-25 | 0.860 | 183,908,686 | +500 | 10.07% | 158,161,470 |
| 2024-10-28 | 2024-10-24 | 0.840 | 183,908,186 | +23,500 | 10.07% | 154,482,876 |
| 2024-10-25 | 2024-10-23 | 0.850 | 183,884,686 | +23,000 | 10.07% | 156,301,983 |
| 2024-10-24 | 2024-10-22 | 0.860 | 183,861,686 | +52,000 | 10.06% | 158,121,050 |
| 2024-10-23 | 2024-10-21 | 0.860 | 183,809,686 | +65,500 | 10.06% | 158,076,330 |
| 2024-10-22 | 2024-10-18 | 0.840 | 183,744,186 | -207,500 | 10.06% | 154,345,116 |
| 2024-10-21 | 2024-10-17 | 0.810 | 183,951,686 | -27,500 | 10.07% | 149,000,866 |
| 2024-10-18 | 2024-10-16 | 0.830 | 183,979,186 | +158,500 | 10.07% | 152,702,724 |
| 2024-10-17 | 2024-10-15 | 0.810 | 183,820,686 | -119,500 | 10.06% | 148,894,756 |
| 2024-10-16 | 2024-10-14 | 0.850 | 183,940,186 | -129,500 | 10.07% | 156,349,158 |
| 2024-10-15 | 2024-10-10 | 0.840 | 184,069,686 | -61,500 | 10.08% | 154,618,536 |
| 2024-10-14 | 2024-10-09 | 0.850 | 184,131,186 | +397,000 | 10.08% | 156,511,508 |
| 2024-10-10 | 2024-10-08 | 0.920 | 183,734,186 | +286,000 | 10.06% | 169,035,451 |
| 2024-10-09 | 2024-10-07 | 1.100 | 183,448,186 | -675,000 | 10.04% | 201,793,005 |
| 2024-10-08 | 2024-10-04 | 0.970 | 184,123,186 | +193,500 | 10.08% | 178,599,490 |
| 2024-10-07 | 2024-10-03 | 0.970 | 183,929,686 | +224,500 | 10.07% | 178,411,795 |
| 2024-10-04 | 2024-10-02 | 1.010 | 183,705,186 | +125,000 | 10.06% | 185,542,238 |
| 2024-10-03 | 2024-09-30 | 0.940 | 183,580,186 | +177,223 | 10.05% | 172,565,375 |
| 2024-10-02 | 2024-09-27 | 0.800 | 183,402,963 | -270,000 | 10.04% | 146,722,370 |
| 2024-09-30 | 2024-09-26 | 0.740 | 183,672,963 | +388,792 | 10.05% | 135,917,993 |
| 2024-09-27 | 2024-09-25 | 0.740 | 183,284,171 | -194,000 | 10.03% | 135,630,287 |
| 2024-09-26 | 2024-09-24 | 0.730 | 183,478,171 | -372,000 | 10.04% | 133,939,065 |
| 2024-09-25 | 2024-09-23 | 0.700 | 183,850,171 | -14,500 | 10.06% | 128,695,120 |
| 2024-09-24 | 2024-09-20 | 0.700 | 183,864,671 | +62,000 | 10.07% | 128,705,270 |
| 2024-09-23 | 2024-09-19 | 0.690 | 183,802,671 | +25,000 | 10.06% | 126,823,843 |
| 2024-09-20 | 2024-09-17 | 0.660 | 183,777,671 | +42,000 | 10.06% | 121,293,263 |
| 2024-09-17 | 2024-09-13 | 0.660 | 183,735,671 | +37,500 | 10.06% | 121,265,543 |
| 2024-09-16 | 2024-09-12 | 0.670 | 183,698,171 | +17,000 | 10.06% | 123,077,775 |
| 2024-09-13 | 2024-09-11 | 0.670 | 183,681,171 | +20,000 | 10.05% | 123,066,385 |
| 2024-09-12 | 2024-09-10 | 0.670 | 183,661,171 | +78,500 | 10.05% | 123,052,985 |
| 2024-09-11 | 2024-09-09 | 0.690 | 183,582,671 | +30,000 | 10.05% | 126,672,043 |
| 2024-09-10 | 2024-09-05 | 0.690 | 183,552,671 | +105,500 | 10.05% | 126,651,343 |
| 2024-09-09 | 2024-09-04 | 0.700 | 183,447,171 | +153,500 | 10.04% | 128,413,020 |
| 2024-09-05 | 2024-09-03 | 0.700 | 183,293,671 | -6,000 | 10.03% | 128,305,570 |
| 2024-09-04 | 2024-09-02 | 0.670 | 183,299,671 | +806,500 | 10.03% | 122,810,780 |
| 2024-09-03 | 2024-08-30 | 0.710 | 182,493,171 | +38,000 | 9.99% | 129,570,151 |
| 2024-09-02 | 2024-08-29 | 0.730 | 182,455,171 | +65,500 | 9.99% | 133,192,275 |
| 2024-08-30 | 2024-08-28 | 0.740 | 182,389,671 | +157,000 | 9.98% | 134,968,357 |
| 2024-08-29 | 2024-08-27 | 0.750 | 182,232,671 | -7,000 | 9.98% | 136,674,503 |
| 2024-08-28 | 2024-08-26 | 0.770 | 182,239,671 | +19,000 | 9.98% | 140,324,547 |
| 2024-08-27 | 2024-08-23 | 0.790 | 182,220,671 | -2,500 | 9.98% | 143,954,330 |
| 2024-08-26 | 2024-08-22 | 0.770 | 182,223,171 | +216,000 | 9.98% | 140,311,842 |
| 2024-08-23 | 2024-08-21 | 0.790 | 182,007,171 | +9,000 | 9.96% | 143,785,665 |
| 2024-08-22 | 2024-08-20 | 0.790 | 181,998,171 | -500 | 9.96% | 143,778,555 |
| 2024-08-21 | 2024-08-19 | 0.780 | 181,998,671 | -500 | 9.96% | 141,958,963 |
| 2024-08-19 | 2024-08-15 | 0.770 | 181,999,171 | -97,874 | 9.96% | 140,139,362 |
| 2024-08-16 | 2024-08-14 | 0.790 | 182,097,045 | -20,740 | 9.97% | 143,856,666 |
| 2024-08-15 | 2024-08-13 | 0.790 | 182,117,785 | -14,000 | 9.97% | 143,873,050 |
| 2024-08-14 | 2024-08-12 | 0.790 | 182,131,785 | +6,500 | 9.97% | 143,884,110 |
| 2024-08-13 | 2024-08-09 | 0.790 | 182,125,285 | +9,000 | 9.97% | 143,878,975 |
| 2024-08-12 | 2024-08-08 | 0.760 | 182,116,285 | +29,000 | 9.97% | 138,408,377 |
| 2024-08-09 | 2024-08-07 | 0.780 | 182,087,285 | +9,000 | 9.97% | 142,028,082 |
| 2024-08-08 | 2024-08-06 | 0.790 | 182,078,285 | +58,000 | 9.97% | 143,841,845 |
| 2024-08-07 | 2024-08-05 | 0.750 | 182,020,285 | -7,000 | 9.96% | 136,515,214 |
| 2024-08-06 | 2024-08-02 | 0.800 | 182,027,285 | +177,000 | 9.96% | 145,621,828 |
| 2024-08-05 | 2024-08-01 | 0.790 | 181,850,285 | +22,500 | 9.95% | 143,661,725 |
| 2024-08-02 | 2024-07-31 | 0.800 | 181,827,785 | +9,500 | 9.95% | 145,462,228 |
| 2024-08-01 | 2024-07-30 | 0.790 | 181,818,285 | +8,500 | 9.95% | 143,636,445 |
| 2024-07-31 | 2024-07-29 | 0.800 | 181,809,785 | +36,000 | 9.95% | 145,447,828 |
| 2024-07-30 | 2024-07-26 | 0.770 | 181,773,785 | +55,000 | 9.95% | 139,965,814 |
| 2024-07-29 | 2024-07-25 | 0.750 | 181,718,785 | -22,000 | 9.95% | 136,289,089 |
| 2024-07-26 | 2024-07-24 | 0.770 | 181,740,785 | -1,500 | 9.95% | 139,940,404 |
| 2024-07-25 | 2024-07-23 | 0.770 | 181,742,285 | +83,500 | 9.95% | 139,941,559 |
| 2024-07-24 | 2024-07-22 | 0.800 | 181,658,785 | -51,500 | 9.94% | 145,327,028 |
| 2024-07-23 | 2024-07-19 | 0.780 | 181,710,285 | +111,500 | 9.95% | 141,734,022 |
| 2024-07-22 | 2024-07-18 | 0.810 | 181,598,785 | +60,000 | 9.94% | 147,095,016 |
| 2024-07-19 | 2024-07-17 | 0.830 | 181,538,785 | +33,000 | 9.94% | 150,677,192 |
| 2024-07-18 | 2024-07-16 | 0.880 | 181,505,785 | -3,198 | 9.94% | 159,725,091 |
| 2024-07-17 | 2024-07-15 | 0.880 | 181,508,983 | +500 | 9.94% | 159,727,905 |
| 2024-07-16 | 2024-07-12 | 0.890 | 181,508,483 | +50,000 | 9.94% | 161,542,550 |
| 2024-07-15 | 2024-07-11 | 0.890 | 181,458,483 | +10,500 | 9.93% | 161,498,050 |
| 2024-07-12 | 2024-07-10 | 0.880 | 181,447,983 | +84,000 | 9.93% | 159,674,225 |
| 2024-07-10 | 2024-07-08 | 0.890 | 181,363,983 | +1,000 | 9.93% | 161,413,945 |
| 2024-07-09 | 2024-07-05 | 0.900 | 181,362,983 | -1,217,884 | 9.93% | 163,226,685 |
| 2024-07-08 | 2024-07-04 | 0.921 | 182,580,867 | +8,000 | 9.99% | 168,165,471 |
| 2024-07-05 | 2024-07-03 | 0.942 | 182,572,867 | +6,089,883 | 9.99% | 171,936,936 |
| 2024-07-04 | 2024-07-02 | 0.890 | 176,482,984 | -31,404 | 10.00% | 157,069,856 |
| 2024-07-03 | 2024-06-28 | 0.900 | 176,514,388 | -15,461 | 10.00% | 158,924,524 |
| 2024-07-02 | 2024-06-27 | 0.900 | 176,529,849 | -5,315 | 10.00% | 158,938,444 |
| 2024-06-28 | 2024-06-26 | 0.880 | 176,535,164 | -65,224 | 10.00% | 155,289,362 |
| 2024-06-27 | 2024-06-25 | 0.869 | 176,600,388 | +15,460 | 10.00% | 153,519,128 |
| 2024-06-26 | 2024-06-24 | 0.818 | 176,584,928 | +112,090 | 10.00% | 144,368,445 |
| 2024-06-25 | 2024-06-21 | 0.859 | 176,472,838 | +162,337 | 10.00% | 151,581,960 |
| 2024-06-24 | 2024-06-20 | 0.880 | 176,310,501 | +32,854 | 9.99% | 155,091,737 |
| 2024-06-21 | 2024-06-19 | 0.890 | 176,277,647 | +72,472 | 9.99% | 156,887,106 |
| 2024-06-20 | 2024-06-18 | 0.880 | 176,205,175 | +67,641 | 9.98% | 154,999,087 |
| 2024-06-18 | 2024-06-14 | 0.911 | 176,137,534 | +1,932 | 9.98% | 160,408,043 |
| 2024-06-17 | 2024-06-13 | 0.869 | 176,135,602 | +247,371 | 9.98% | 153,115,088 |
| 2024-06-14 | 2024-06-12 | 0.931 | 175,888,231 | +73,438 | 9.96% | 163,821,480 |
| 2024-06-13 | 2024-06-11 | 0.931 | 175,814,793 | -483 | 9.96% | 163,753,080 |
| 2024-06-12 | 2024-06-07 | 0.921 | 175,815,276 | -1,449 | 9.96% | 161,934,047 |
| 2024-06-11 | 2024-06-06 | 0.942 | 175,816,725 | -967 | 9.96% | 165,574,379 |
| 2024-06-07 | 2024-06-05 | 0.931 | 175,817,692 | +93,731 | 9.96% | 163,755,781 |
| 2024-06-06 | 2024-06-04 | 0.962 | 175,723,961 | -18,823 | 9.95% | 169,124,096 |
| 2024-06-05 | 2024-06-03 | 0.942 | 175,742,784 | -15,460 | 9.96% | 165,504,745 |
| 2024-06-04 | 2024-05-31 | 0.942 | 175,758,244 | +8,213 | 9.96% | 165,519,304 |
| 2024-06-03 | 2024-05-30 | 0.962 | 175,750,031 | +60,876 | 9.96% | 169,149,187 |
| 2024-05-31 | 2024-05-29 | 0.952 | 175,689,155 | +37,686 | 9.95% | 167,272,419 |
| 2024-05-30 | 2024-05-28 | 0.962 | 175,651,469 | +121,753 | 9.95% | 169,054,327 |
| 2024-05-29 | 2024-05-27 | 0.973 | 175,529,716 | +64,258 | 9.94% | 170,753,675 |
| 2024-05-28 | 2024-05-24 | 0.962 | 175,465,458 | +43,483 | 9.94% | 168,875,302 |
| 2024-05-27 | 2024-05-23 | 0.973 | 175,421,975 | +162,337 | 9.94% | 170,648,865 |
| 2024-05-24 | 2024-05-22 | 1.014 | 175,259,638 | +48,315 | 9.93% | 177,745,879 |
| 2024-05-23 | 2024-05-21 | 0.993 | 175,211,323 | +147,383 | 9.93% | 174,070,412 |
| 2024-05-22 | 2024-05-20 | 1.014 | 175,063,940 | +18,819 | 9.92% | 177,547,405 |
| 2024-05-21 | 2024-05-17 | 1.066 | 175,045,121 | -403,427 | 9.92% | 186,585,887 |
| 2024-05-20 | 2024-05-16 | 1.056 | 175,448,548 | +7,247 | 9.94% | 185,200,223 |
| 2024-05-17 | 2024-05-14 | 0.993 | 175,441,301 | +1,933 | 9.94% | 174,298,893 |
| 2024-05-16 | 2024-05-13 | 1.014 | 175,439,368 | +99,528 | 9.94% | 177,928,159 |
| 2024-05-14 | 2024-05-10 | 1.004 | 175,339,840 | -32,371 | 9.93% | 176,012,656 |
| 2024-05-13 | 2024-05-09 | 0.993 | 175,372,211 | +8,214 | 9.94% | 174,230,252 |
| 2024-05-10 | 2024-05-08 | 0.973 | 175,363,997 | -97,113 | 9.93% | 170,592,465 |
| 2024-05-09 | 2024-05-07 | 0.993 | 175,461,110 | -81,168 | 9.94% | 174,318,573 |
| 2024-05-08 | 2024-05-06 | 0.931 | 175,542,278 | +95,663 | 9.94% | 163,499,261 |
| 2024-05-07 | 2024-05-03 | 0.859 | 175,446,615 | -70,540 | 9.94% | 150,700,482 |
| 2024-05-06 | 2024-05-02 | 0.838 | 175,517,155 | -30,921 | 9.94% | 147,128,276 |
| 2024-05-03 | 2024-04-30 | 0.776 | 175,548,076 | +62,809 | 9.95% | 136,253,885 |
| 2024-05-02 | 2024-04-29 | 0.807 | 175,485,267 | -11,595 | 9.94% | 141,653,340 |
| 2024-04-30 | 2024-04-26 | 0.776 | 175,496,862 | +38,168 | 9.94% | 136,214,134 |
| 2024-04-29 | 2024-04-25 | 0.755 | 175,458,694 | -3,865 | 9.94% | 132,552,923 |
| 2024-04-26 | 2024-04-24 | 0.745 | 175,462,559 | +33,337 | 9.94% | 130,740,009 |
| 2024-04-25 | 2024-04-23 | 0.735 | 175,429,222 | +10,629 | 9.94% | 128,899,681 |
| 2024-04-24 | 2024-04-22 | 0.745 | 175,418,593 | +3,382 | 9.94% | 130,707,249 |
| 2024-04-23 | 2024-04-19 | 0.704 | 175,415,211 | +243,506 | 9.94% | 123,443,355 |
| 2024-04-22 | 2024-04-18 | 0.735 | 175,171,705 | +196,640 | 9.92% | 128,710,466 |
| 2024-04-19 | 2024-04-17 | 0.766 | 174,975,065 | +67,158 | 9.91% | 133,998,346 |
| 2024-04-18 | 2024-04-16 | 0.745 | 174,907,907 | -133,832 | 9.91% | 130,326,729 |
| 2024-04-17 | 2024-04-15 | 0.766 | 175,041,739 | +119,820 | 9.92% | 134,049,406 |
| 2024-04-16 | 2024-04-12 | 0.787 | 174,921,919 | +167,169 | 9.91% | 137,578,123 |
| 2024-04-15 | 2024-04-11 | 0.838 | 174,754,750 | +37,202 | 9.90% | 146,489,185 |
| 2024-04-12 | 2024-04-10 | 0.838 | 174,717,548 | +76,337 | 9.90% | 146,458,000 |
| 2024-04-11 | 2024-04-09 | 0.838 | 174,641,211 | +141,562 | 9.89% | 146,394,010 |
| 2024-04-10 | 2024-04-08 | 0.838 | 174,499,649 | +49,281 | 9.89% | 146,275,345 |
| 2024-04-09 | 2024-04-05 | 0.797 | 174,450,368 | +50,247 | 9.88% | 139,012,601 |
| 2024-04-08 | 2024-04-03 | 0.818 | 174,400,121 | +42,034 | 9.88% | 142,582,238 |
| 2024-04-05 | 2024-04-02 | 0.838 | 174,358,087 | +404,876 | 9.88% | 146,156,680 |
| 2024-04-03 | 2024-03-28 | 0.869 | 173,953,211 | -40,584 | 9.85% | 151,217,931 |
| 2024-04-02 | 2024-03-27 | 0.849 | 173,993,795 | -14,978 | 9.86% | 147,651,944 |
| 2024-03-28 | 2024-03-26 | 0.890 | 174,008,773 | -19,809 | 9.86% | 154,867,808 |
| 2024-03-27 | 2024-03-25 | 0.942 | 174,028,582 | +133,349 | 9.86% | 163,890,405 |
| 2024-03-26 | 2024-03-22 | 0.931 | 173,895,233 | +700,078 | 9.85% | 161,965,211 |
| 2024-03-25 | 2024-03-21 | 1.004 | 173,195,155 | +935,371 | 9.81% | 173,859,741 |
| 2024-03-22 | 2024-03-20 | 1.066 | 172,259,784 | +322,742 | 9.76% | 183,616,912 |
| 2024-03-21 | 2024-03-19 | 1.097 | 171,937,042 | +173,449 | 9.74% | 188,610,937 |
| 2024-03-20 | 2024-03-18 | 1.138 | 171,763,593 | -518,415 | 9.73% | 195,530,881 |
| 2024-03-19 | 2024-03-15 | 1.128 | 172,282,008 | -57,012 | 9.76% | 194,338,112 |
| 2024-03-18 | 2024-03-14 | 1.149 | 172,339,020 | +607,315 | 9.76% | 197,969,439 |
| 2024-03-15 | 2024-03-13 | 1.211 | 171,731,705 | -27,056 | 9.73% | 207,935,145 |
| 2024-03-14 | 2024-03-12 | 1.242 | 171,758,761 | -301,000 | 9.73% | 213,300,415 |
| 2024-03-13 | 2024-03-11 | 1.242 | 172,059,761 | +70,539 | 9.75% | 213,674,215 |
| 2024-03-12 | 2024-03-08 | 1.242 | 171,989,222 | +35,270 | 9.74% | 213,586,615 |
| 2024-03-11 | 2024-03-07 | 1.232 | 171,953,952 | -72,472 | 9.74% | 211,763,291 |
| 2024-03-08 | 2024-03-06 | 1.211 | 172,026,424 | -26,962,450 | 9.75% | 208,291,995 |
| 2024-03-07 | 2024-03-05 | 1.221 | 198,988,874 | +13,045 | 11.27% | 242,997,809 |
| 2024-03-06 | 2024-03-04 | 1.252 | 198,975,829 | +126,101 | 11.27% | 249,159,384 |
| 2024-03-05 | 2024-03-01 | 1.294 | 198,849,728 | -86,000 | 11.27% | 257,232,933 |
| 2024-03-04 | 2024-02-29 | 1.232 | 198,935,728 | +236,259 | 11.27% | 244,991,662 |
| 2024-03-01 | 2024-02-28 | 1.273 | 198,699,469 | +40,101 | 11.26% | 252,925,940 |
| 2024-02-29 | 2024-02-27 | 1.325 | 198,659,368 | +102,427 | 11.25% | 263,154,363 |
| 2024-02-28 | 2024-02-26 | 1.325 | 198,556,941 | +319,843 | 11.25% | 263,018,683 |
| 2024-02-27 | 2024-02-23 | 1.345 | 198,237,098 | +300,033 | 11.23% | 266,698,049 |
| 2024-02-26 | 2024-02-22 | 1.376 | 197,937,065 | +411,158 | 11.21% | 272,439,656 |
| 2024-02-23 | 2024-02-21 | 1.335 | 197,525,907 | +717,472 | 11.19% | 263,697,086 |
| 2024-02-22 | 2024-02-20 | 1.200 | 196,808,435 | +288,438 | 11.15% | 236,261,661 |
| 2024-02-21 | 2024-02-19 | 1.159 | 196,519,997 | +216,932 | 11.13% | 227,780,387 |
| 2024-02-20 | 2024-02-16 | 1.169 | 196,303,065 | +87,450 | 11.12% | 229,560,456 |
| 2024-02-19 | 2024-02-15 | 1.097 | 196,215,615 | +77,303 | 11.12% | 215,243,967 |
| 2024-02-16 | 2024-02-14 | 1.107 | 196,138,312 | +106,775 | 11.11% | 217,188,970 |
| 2024-02-14 | 2024-02-07 | 1.200 | 196,031,537 | +72,472 | 11.11% | 235,329,022 |
| 2024-02-08 | 2024-02-06 | 1.221 | 195,959,065 | -77,303 | 11.10% | 239,297,919 |
| 2024-02-07 | 2024-02-05 | 1.159 | 196,036,368 | -93,247 | 11.11% | 227,219,827 |
| 2024-02-06 | 2024-02-02 | 1.190 | 196,129,615 | +95,663 | 11.11% | 233,417,048 |
| 2024-02-05 | 2024-02-01 | 1.200 | 196,033,952 | +41,550 | 11.11% | 235,331,921 |
| 2024-02-02 | 2024-01-31 | 1.211 | 195,992,402 | +91,798 | 11.10% | 237,310,335 |
| 2024-02-01 | 2024-01-30 | 1.252 | 195,900,604 | -12,562 | 11.10% | 245,308,559 |
| 2024-01-31 | 2024-01-29 | 1.304 | 195,913,166 | +24,158 | 11.10% | 255,461,656 |
| 2024-01-30 | 2024-01-26 | 1.325 | 195,889,008 | -754,675 | 11.10% | 259,484,602 |
| 2024-01-29 | 2024-01-25 | 1.356 | 196,643,683 | +82,135 | 11.14% | 266,589,384 |
| 2024-01-26 | 2024-01-24 | 1.345 | 196,561,548 | -133,831 | 11.14% | 264,443,850 |
| 2024-01-25 | 2024-01-23 | 1.294 | 196,695,379 | -22,225 | 11.14% | 254,446,057 |
| 2024-01-24 | 2024-01-22 | 1.252 | 196,717,604 | +330,942 | 11.14% | 246,331,614 |
| 2024-01-23 | 2024-01-19 | 1.335 | 196,386,662 | -240,124 | 11.13% | 262,176,194 |
| 2024-01-22 | 2024-01-18 | 1.366 | 196,626,786 | +29,955 | 11.14% | 268,601,335 |
| 2024-01-19 | 2024-01-17 | 1.345 | 196,596,831 | +79,236 | 11.14% | 264,491,318 |
| 2024-01-18 | 2024-01-16 | 1.407 | 196,517,595 | +81,652 | 11.13% | 276,587,090 |
| 2024-01-17 | 2024-01-15 | 1.480 | 196,435,943 | +429,033 | 11.13% | 290,702,354 |
| 2024-01-16 | 2024-01-12 | 1.449 | 196,006,910 | +375,888 | 11.10% | 283,982,104 |
| 2024-01-15 | 2024-01-11 | 1.418 | 195,631,022 | -171,034 | 11.08% | 277,363,843 |
| 2024-01-12 | 2024-01-10 | 1.387 | 195,802,056 | +22,708 | 11.09% | 271,527,363 |
| 2024-01-11 | 2024-01-09 | 1.428 | 195,779,348 | -3,382 | 11.09% | 279,600,227 |
| 2024-01-10 | 2024-01-08 | 1.470 | 195,782,730 | +103,393 | 11.09% | 287,709,551 |
| 2024-01-09 | 2024-01-05 | 1.532 | 195,679,337 | +95,180 | 11.09% | 299,707,933 |
| 2024-01-08 | 2024-01-04 | 1.552 | 195,584,157 | +79,719 | 11.08% | 303,610,290 |
| 2024-01-05 | 2024-01-03 | 1.563 | 195,504,438 | +173,933 | 11.08% | 305,509,784 |
| 2024-01-04 | 2024-01-02 | 1.604 | 195,330,505 | +155,573 | 11.07% | 313,323,758 |
| 2024-01-03 | 2023-12-29 | 1.614 | 195,174,932 | -1,450 | 11.06% | 315,094,041 |
| 2024-01-02 | 2023-12-28 | 1.656 | 195,176,382 | +26,090 | 11.06% | 323,175,777 |
| 2023-12-29 | 2023-12-27 | 1.583 | 195,150,292 | +40,101 | 11.06% | 308,995,526 |
| 2023-12-28 | 2023-12-22 | 1.604 | 195,110,191 | +42,517 | 11.05% | 312,970,359 |
| 2023-12-27 | 2023-12-21 | 1.645 | 195,067,674 | +57,012 | 11.05% | 320,977,053 |
| 2023-12-22 | 2023-12-20 | 1.635 | 195,010,662 | +58,943 | 11.05% | 318,865,108 |
| 2023-12-21 | 2023-12-19 | 1.656 | 194,951,719 | +28,023 | 11.04% | 322,803,777 |
| 2023-12-20 | 2023-12-18 | 1.645 | 194,923,696 | +304,865 | 11.04% | 320,740,142 |
| 2023-12-19 | 2023-12-15 | 1.687 | 194,618,831 | +61,843 | 11.03% | 328,294,812 |
| 2023-12-18 | 2023-12-14 | 1.635 | 194,556,988 | -15,461 | 11.02% | 318,123,298 |
| 2023-12-15 | 2023-12-13 | 1.645 | 194,572,449 | +25,995 | 11.02% | 320,162,177 |
| 2023-12-14 | 2023-12-12 | 1.708 | 194,546,454 | +18,360 | 11.02% | 332,199,381 |
| 2023-12-13 | 2023-12-11 | 1.708 | 194,528,094 | +52,663 | 11.02% | 332,168,030 |
| 2023-12-12 | 2023-12-08 | 1.708 | 194,475,431 | -72,472 | 11.02% | 332,078,105 |
| 2023-12-11 | 2023-12-07 | 1.749 | 194,547,903 | +248,337 | 11.02% | 340,255,234 |
| 2023-12-08 | 2023-12-06 | 1.842 | 194,299,566 | +2,416 | 11.01% | 357,917,875 |
| 2023-12-07 | 2023-12-05 | 1.873 | 194,297,150 | -28,989 | 11.01% | 363,945,673 |
| 2023-12-06 | 2023-12-04 | 1.883 | 194,326,139 | +69,090 | 11.01% | 366,011,023 |
| 2023-12-05 | 2023-12-01 | 1.863 | 194,257,049 | +156,056 | 11.00% | 361,860,224 |
| 2023-12-04 | 2023-11-30 | 1.915 | 194,100,993 | -186,978 | 11.00% | 371,613,122 |
| 2023-12-01 | 2023-11-29 | 1.997 | 194,287,971 | -362,359 | 11.01% | 388,056,335 |
| 2023-11-30 | 2023-11-28 | 2.049 | 194,650,330 | +39,618 | 11.03% | 398,852,106 |
| 2023-11-29 | 2023-11-27 | 2.090 | 194,610,712 | -50,247 | 11.02% | 406,826,905 |
| 2023-11-28 | 2023-11-24 | 2.111 | 194,660,959 | -61,843 | 11.03% | 410,960,973 |
| 2023-11-27 | 2023-11-23 | 2.090 | 194,722,802 | -55,079 | 11.03% | 407,061,225 |
| 2023-11-24 | 2023-11-22 | 1.977 | 194,777,881 | +483 | 11.03% | 385,003,395 |
| 2023-11-23 | 2023-11-21 | 2.028 | 194,777,398 | -33,820 | 11.03% | 395,081,038 |
| 2023-11-22 | 2023-11-20 | 2.039 | 194,811,218 | -18,359 | 11.04% | 397,165,708 |
| 2023-11-21 | 2023-11-17 | 2.039 | 194,829,577 | -139,035 | 11.04% | 397,203,136 |
| 2023-11-20 | 2023-11-16 | 2.039 | 194,968,612 | +13,528 | 11.05% | 397,486,590 |
| 2023-11-17 | 2023-11-15 | 2.018 | 194,955,084 | +7,730 | 11.04% | 393,423,893 |
| 2023-11-16 | 2023-11-14 | 2.008 | 194,947,354 | +62,326 | 11.04% | 391,390,816 |
| 2023-11-15 | 2023-11-13 | 2.008 | 194,885,028 | -20,775 | 11.04% | 391,265,685 |
| 2023-11-14 | 2023-11-10 | 2.028 | 194,905,803 | -97,596 | 11.04% | 395,341,492 |
| 2023-11-13 | 2023-11-09 | 2.039 | 195,003,399 | +3,865 | 11.05% | 397,557,511 |
| 2023-11-10 | 2023-11-08 | 2.101 | 194,999,534 | -100,977 | 11.05% | 409,657,742 |
| 2023-11-09 | 2023-11-07 | 2.059 | 195,100,511 | -115,955 | 11.05% | 401,793,622 |
| 2023-11-08 | 2023-11-06 | 2.028 | 195,216,466 | -55,079 | 11.06% | 395,971,632 |
| 2023-11-07 | 2023-11-03 | 1.987 | 195,271,545 | -311,146 | 11.06% | 388,000,019 |
| 2023-11-06 | 2023-11-02 | 1.935 | 195,582,691 | +116,921 | 11.08% | 378,497,991 |
| 2023-11-03 | 2023-11-01 | 1.925 | 195,465,770 | +97,113 | 11.07% | 376,248,879 |
| 2023-11-02 | 2023-10-31 | 1.987 | 195,368,657 | -22,225 | 11.07% | 388,192,978 |
| 2023-11-01 | 2023-10-30 | 1.946 | 195,390,882 | +173,933 | 11.07% | 380,148,865 |
| 2023-10-31 | 2023-10-27 | 1.956 | 195,216,949 | +129,000 | 11.06% | 381,830,732 |
| 2023-10-30 | 2023-10-26 | 1.956 | 195,087,949 | +168,134 | 11.05% | 381,578,417 |
| 2023-10-27 | 2023-10-25 | 1.987 | 194,919,815 | -33,337 | 11.04% | 387,301,139 |
| 2023-10-26 | 2023-10-24 | 1.873 | 194,953,152 | -100,011 | 11.04% | 365,174,456 |
| 2023-10-25 | 2023-10-20 | 1.883 | 195,053,163 | -116,438 | 11.05% | 367,380,364 |
| 2023-10-24 | 2023-10-19 | 1.873 | 195,169,601 | -10,146 | 11.06% | 365,579,896 |
| 2023-10-20 | 2023-10-18 | 1.873 | 195,179,747 | +13,045 | 11.06% | 365,598,901 |
| 2023-10-19 | 2023-10-17 | 1.873 | 195,166,702 | +340,135 | 11.06% | 365,574,465 |
| 2023-10-18 | 2023-10-16 | 1.883 | 194,826,567 | +31,404 | 11.04% | 366,953,574 |
| 2023-10-17 | 2023-10-13 | 1.863 | 194,795,163 | -150,258 | 11.04% | 362,862,618 |
| 2023-10-16 | 2023-10-12 | 1.863 | 194,945,421 | -375,888 | 11.04% | 363,142,517 |
| 2023-10-13 | 2023-10-11 | 1.666 | 195,321,309 | +263,315 | 11.07% | 325,437,097 |
| 2023-10-12 | 2023-10-10 | 1.780 | 195,057,994 | +83,101 | 11.05% | 347,203,229 |
| 2023-10-11 | 2023-10-09 | 1.842 | 194,974,893 | -47,349 | 11.05% | 359,161,890 |
| 2023-10-10 | 2023-10-06 | 1.780 | 195,022,242 | -14,011 | 11.05% | 347,139,591 |
| 2023-10-09 | 2023-10-05 | 1.604 | 195,036,253 | +52,663 | 11.05% | 312,851,757 |
| 2023-10-06 | 2023-10-04 | 1.625 | 194,983,590 | +82,135 | 11.05% | 316,802,989 |
| 2023-10-05 | 2023-10-03 | 1.666 | 194,901,455 | +86,000 | 11.04% | 324,737,552 |
| 2023-10-04 | 2023-09-29 | 1.739 | 194,815,455 | +125,618 | 11.04% | 338,707,056 |
| 2023-10-03 | 2023-09-28 | 1.790 | 194,689,837 | +74,888 | 11.03% | 348,562,723 |
| 2023-09-29 | 2023-09-27 | 1.801 | 194,614,949 | +30,438 | 11.03% | 350,442,686 |
| 2023-09-28 | 2023-09-26 | 1.832 | 194,584,511 | +23,674 | 11.02% | 356,429,047 |
| 2023-09-27 | 2023-09-25 | 1.821 | 194,560,837 | +483 | 11.02% | 354,372,204 |
| 2023-09-26 | 2023-09-22 | 1.883 | 194,560,354 | -952,764 | 11.02% | 366,452,164 |
| 2023-09-25 | 2023-09-21 | 1.780 | 195,513,118 | +51,697 | 11.08% | 348,013,350 |
| 2023-09-22 | 2023-09-20 | 1.863 | 195,461,421 | -28,506 | 11.07% | 364,103,717 |
| 2023-09-21 | 2023-09-19 | 1.883 | 195,489,927 | +19,326 | 11.07% | 368,203,004 |
| 2023-09-20 | 2023-09-18 | 1.852 | 195,470,601 | -28,085 | 11.07% | 362,097,924 |
| 2023-09-19 | 2023-09-15 | 1.873 | 195,498,686 | +98,078 | 11.08% | 366,196,318 |
| 2023-09-18 | 2023-09-14 | 1.873 | 195,400,608 | -394,730 | 11.07% | 366,012,604 |
| 2023-09-15 | 2023-09-13 | 1.935 | 195,795,338 | +52,663 | 11.09% | 378,909,513 |
| 2023-09-14 | 2023-09-12 | 2.018 | 195,742,675 | -67,641 | 11.09% | 395,013,270 |
| 2023-09-13 | 2023-09-11 | 2.039 | 195,810,316 | +27,540 | 11.09% | 399,202,590 |
| 2023-09-12 | 2023-09-07 | 2.090 | 195,782,776 | -138,180 | 11.09% | 409,277,064 |
| 2023-09-11 | 2023-09-06 | 2.080 | 195,920,956 | -50,247 | 11.10% | 407,538,370 |
| 2023-09-07 | 2023-09-05 | 2.080 | 195,971,203 | +63,292 | 11.10% | 407,642,890 |
| 2023-09-06 | 2023-09-04 | 2.101 | 195,907,911 | +70,056 | 11.10% | 411,566,073 |
| 2023-09-05 | 2023-08-31 | 2.049 | 195,837,855 | +67,641 | 11.09% | 401,285,428 |
| 2023-09-04 | 2023-08-30 | 2.070 | 195,770,214 | +36,235 | 11.09% | 405,198,815 |
| 2023-08-31 | 2023-08-29 | 2.122 | 195,733,979 | -11,595 | 11.09% | 415,251,912 |
| 2023-08-30 | 2023-08-28 | 2.101 | 195,745,574 | +10,146 | 11.09% | 411,225,033 |
| 2023-08-29 | 2023-08-25 | 2.122 | 195,735,428 | +79,719 | 11.09% | 415,254,986 |
| 2023-08-28 | 2023-08-24 | 2.090 | 195,655,709 | +134,315 | 11.08% | 409,011,434 |
| 2023-08-25 | 2023-08-23 | 2.090 | 195,521,394 | +171,033 | 11.08% | 408,730,654 |
| 2023-08-24 | 2023-08-22 | 2.090 | 195,350,361 | +559,150 | 11.07% | 408,373,115 |
| 2023-08-23 | 2023-08-21 | 2.246 | 194,791,211 | -266,213 | 11.04% | 437,442,170 |
| 2023-08-22 | 2023-08-18 | 2.297 | 195,057,424 | +128,517 | 11.05% | 448,133,091 |
| 2023-08-21 | 2023-08-17 | 2.328 | 194,928,907 | -13,528 | 11.04% | 453,889,693 |
| 2023-08-18 | 2023-08-16 | 2.266 | 194,942,435 | -42,034 | 11.04% | 441,816,628 |
| 2023-08-17 | 2023-08-15 | 2.256 | 194,984,469 | +57,494 | 11.05% | 439,894,031 |
| 2023-08-16 | 2023-08-14 | 2.339 | 194,926,975 | +42,034 | 11.04% | 455,902,462 |
| 2023-08-15 | 2023-08-11 | 2.308 | 194,884,941 | -42,517 | 11.04% | 449,753,654 |
| 2023-08-14 | 2023-08-10 | 2.380 | 194,927,458 | -126,584 | 11.04% | 463,972,682 |
| 2023-08-11 | 2023-08-09 | 2.266 | 195,054,042 | +12,078 | 11.05% | 442,069,574 |
| 2023-08-10 | 2023-08-08 | 2.225 | 195,041,964 | +224,180 | 11.05% | 433,968,370 |
| 2023-08-09 | 2023-08-07 | 2.318 | 194,817,784 | +30,922 | 11.04% | 451,614,807 |
| 2023-08-08 | 2023-08-04 | 2.391 | 194,786,862 | +30,921 | 11.03% | 465,653,848 |
| 2023-08-07 | 2023-08-03 | 2.432 | 194,755,941 | -15,461 | 11.03% | 473,641,919 |
| 2023-08-04 | 2023-08-02 | 2.432 | 194,771,402 | -4,348 | 11.03% | 473,679,520 |
| 2023-08-03 | 2023-08-01 | 2.411 | 194,775,750 | -62,809 | 11.03% | 469,658,689 |
| 2023-08-02 | 2023-07-31 | 2.442 | 194,838,559 | -235,775 | 11.04% | 475,859,197 |
| 2023-08-01 | 2023-07-28 | 2.370 | 195,074,334 | -2,899 | 11.05% | 462,303,489 |
| 2023-07-31 | 2023-07-27 | 2.318 | 195,077,233 | -176,349 | 11.05% | 452,216,246 |
| 2023-07-28 | 2023-07-26 | 2.173 | 195,253,582 | +41,551 | 11.06% | 424,335,982 |
| 2023-07-27 | 2023-07-25 | 2.215 | 195,212,031 | +50,247 | 11.06% | 432,326,551 |
| 2023-07-26 | 2023-07-24 | 2.132 | 195,161,784 | +156,056 | 11.06% | 416,057,692 |
| 2023-07-25 | 2023-07-21 | 2.194 | 195,005,728 | +53,146 | 11.05% | 427,833,497 |
| 2023-07-24 | 2023-07-20 | 2.163 | 194,952,582 | +94,214 | 11.04% | 421,664,300 |
| 2023-07-21 | 2023-07-19 | 2.194 | 194,858,368 | +5,798 | 11.04% | 427,510,196 |
| 2023-07-20 | 2023-07-18 | 2.173 | 194,852,570 | -116,922 | 11.04% | 423,464,481 |
| 2023-07-19 | 2023-07-14 | 2.194 | 194,969,492 | +483 | 11.05% | 427,753,997 |
| 2023-07-18 | 2023-07-13 | 2.173 | 194,969,009 | +2,899 | 11.05% | 423,717,532 |
| 2023-07-14 | 2023-07-12 | 2.204 | 194,966,110 | -483 | 11.05% | 429,764,250 |
| 2023-07-13 | 2023-07-11 | 2.153 | 194,966,593 | +193,259 | 11.05% | 419,676,927 |
| 2023-07-12 | 2023-07-10 | 2.235 | 194,773,334 | +30,921 | 11.03% | 435,386,346 |
| 2023-07-11 | 2023-07-07 | 2.235 | 194,742,413 | +40,101 | 11.03% | 435,317,226 |
| 2023-07-10 | 2023-07-06 | 2.277 | 194,702,312 | -77,303 | 11.03% | 443,287,357 |
| 2023-07-07 | 2023-07-05 | 2.297 | 194,779,615 | +114,505 | 11.03% | 447,494,841 |
| 2023-07-06 | 2023-07-04 | 2.297 | 194,665,110 | +53,146 | 11.03% | 447,231,772 |
| 2023-07-05 | 2023-07-03 | 2.380 | 194,611,964 | -6,764 | 11.02% | 463,221,733 |
| 2023-07-04 | 2023-06-30 | 2.370 | 194,618,728 | -40,584 | 11.03% | 461,223,755 |
| 2023-07-03 | 2023-06-29 | 2.308 | 194,659,312 | +10,629 | 11.03% | 449,232,949 |
| 2023-06-30 | 2023-06-28 | 2.318 | 194,648,683 | -35,752 | 11.03% | 451,222,807 |
| 2023-06-29 | 2023-06-27 | 2.256 | 194,684,435 | -7,731 | 11.03% | 439,217,140 |
| 2023-06-28 | 2023-06-26 | 2.194 | 194,692,166 | +122,719 | 11.03% | 427,145,557 |
| 2023-06-27 | 2023-06-23 | 2.163 | 194,569,447 | +323,225 | 11.02% | 420,835,614 |
| 2023-06-26 | 2023-06-21 | 2.328 | 194,246,222 | +329,022 | 11.00% | 452,300,069 |
| 2023-06-23 | 2023-06-20 | 2.401 | 193,917,200 | +29,956 | 10.99% | 465,581,668 |
| 2023-06-21 | 2023-06-19 | 2.442 | 193,887,244 | -15,885,360 | 10.98% | 473,535,776 |
| 2023-06-20 | 2023-06-16 | 2.494 | 209,772,604 | +10,629 | 11.88% | 523,187,510 |
| 2023-06-19 | 2023-06-15 | 2.504 | 209,761,975 | +39,618 | 11.88% | 525,331,793 |
| 2023-06-16 | 2023-06-14 | 2.494 | 209,722,357 | -483 | 11.88% | 523,062,190 |
| 2023-06-15 | 2023-06-13 | 2.494 | 209,722,840 | +12,562 | 11.88% | 523,063,395 |
| 2023-06-14 | 2023-06-12 | 2.432 | 209,710,278 | +35,753 | 11.88% | 510,010,519 |
| 2023-06-13 | 2023-06-09 | 2.504 | 209,674,525 | +200,988 | 11.88% | 525,112,781 |
| 2023-06-12 | 2023-06-08 | 2.494 | 209,473,537 | +28,023 | 11.87% | 522,441,616 |
| 2023-06-09 | 2023-06-07 | 2.577 | 209,445,514 | +29,955 | 11.87% | 539,711,865 |
| 2023-06-08 | 2023-06-06 | 2.515 | 209,415,559 | -26,090 | 11.86% | 526,631,430 |
| 2023-06-07 | 2023-06-05 | 2.463 | 209,441,649 | +1,449 | 11.87% | 515,859,652 |
| 2023-06-06 | 2023-06-02 | 2.453 | 209,440,200 | +2,899 | 11.87% | 513,688,621 |
| 2023-06-05 | 2023-06-01 | 2.360 | 209,437,301 | -38,651 | 11.86% | 494,174,618 |
| 2023-06-02 | 2023-05-31 | 2.391 | 209,475,952 | +104,842 | 11.87% | 500,769,314 |
| 2023-06-01 | 2023-05-30 | 2.442 | 209,371,110 | +25,607 | 11.86% | 511,352,418 |
| 2023-05-31 | 2023-05-29 | 2.473 | 209,345,503 | +2,416 | 11.86% | 517,789,325 |
| 2023-05-30 | 2023-05-25 | 2.567 | 209,343,087 | +246,404 | 11.86% | 537,281,467 |
| 2023-05-29 | 2023-05-24 | 2.660 | 209,096,683 | -407,292 | 11.85% | 556,124,236 |
| 2023-05-25 | 2023-05-23 | 2.525 | 209,503,975 | +5,014 | 11.87% | 529,021,898 |
| 2023-05-24 | 2023-05-22 | 2.515 | 209,498,961 | -77,303 | 11.87% | 526,841,166 |
| 2023-05-23 | 2023-05-19 | 2.463 | 209,576,264 | +21,190 | 11.87% | 516,191,212 |
| 2023-05-22 | 2023-05-18 | 2.484 | 209,555,074 | +99,045 | 11.87% | 520,476,323 |
| 2023-05-19 | 2023-05-17 | 2.556 | 209,456,029 | -7,248 | 11.87% | 535,403,708 |
| 2023-05-18 | 2023-05-16 | 2.525 | 209,463,277 | +25,607 | 11.87% | 528,919,131 |
| 2023-05-17 | 2023-05-15 | 2.567 | 209,437,670 | +68,607 | 11.86% | 537,524,215 |
| 2023-05-16 | 2023-05-12 | 2.546 | 209,369,063 | +43,966 | 11.86% | 533,014,682 |
| 2023-05-15 | 2023-05-11 | 2.629 | 209,325,097 | +75,854 | 11.86% | 550,232,924 |
| 2023-05-12 | 2023-05-10 | 2.691 | 209,249,243 | -122,719 | 11.85% | 563,026,452 |
| 2023-05-11 | 2023-05-09 | 2.577 | 209,371,962 | +312,066 | 11.86% | 539,522,331 |
| 2023-05-10 | 2023-05-08 | 2.587 | 209,059,896 | +17,876 | 11.84% | 540,881,708 |
| 2023-05-09 | 2023-05-05 | 2.577 | 209,042,020 | +3,382 | 11.84% | 538,672,117 |
| 2023-05-08 | 2023-05-04 | 2.484 | 209,038,638 | +90,832 | 11.84% | 519,193,640 |
| 2023-05-05 | 2023-05-03 | 2.432 | 208,947,806 | +223,697 | 11.84% | 508,156,205 |
| 2023-05-04 | 2023-05-02 | 2.484 | 208,724,109 | -9,663 | 11.82% | 518,412,438 |
| 2023-05-03 | 2023-04-28 | 2.525 | 208,733,772 | +125,134 | 11.83% | 527,077,046 |
| 2023-05-02 | 2023-04-27 | 2.567 | 208,608,638 | +28,989 | 11.82% | 535,396,495 |
| 2023-04-28 | 2023-04-26 | 2.504 | 208,579,649 | +26,573 | 11.82% | 522,370,754 |
| 2023-04-27 | 2023-04-25 | 2.484 | 208,553,076 | +463,821 | 11.81% | 517,987,640 |
| 2023-04-26 | 2023-04-24 | 2.567 | 208,089,255 | +63,775 | 11.79% | 534,063,493 |
| 2023-04-25 | 2023-04-21 | 2.587 | 208,025,480 | -100,011 | 11.78% | 538,205,457 |
| 2023-04-24 | 2023-04-20 | 2.722 | 208,125,491 | +48,314 | 11.79% | 566,464,345 |
| 2023-04-21 | 2023-04-19 | 2.711 | 208,077,177 | +111,607 | 11.79% | 564,179,490 |
| 2023-04-20 | 2023-04-18 | 2.784 | 207,965,570 | -1,090,977 | 11.78% | 578,942,292 |
| 2023-04-19 | 2023-04-17 | 2.867 | 209,056,547 | +318,393 | 11.84% | 599,287,332 |
| 2023-04-18 | 2023-04-14 | 2.753 | 208,738,154 | +237,708 | 11.83% | 574,612,449 |
| 2023-04-17 | 2023-04-13 | 2.629 | 208,500,446 | +58,461 | 11.81% | 548,065,242 |
| 2023-04-14 | 2023-04-12 | 2.639 | 208,441,985 | +57,978 | 11.81% | 550,068,703 |
| 2023-04-13 | 2023-04-11 | 2.618 | 208,384,007 | +103,393 | 11.81% | 545,602,638 |
| 2023-04-12 | 2023-04-06 | 2.535 | 208,280,614 | +130,932 | 11.80% | 528,088,231 |
| 2023-04-11 | 2023-04-04 | 2.535 | 208,149,682 | -17,876 | 11.79% | 527,756,258 |
| 2023-04-06 | 2023-04-03 | 2.587 | 208,167,558 | -281,187 | 11.79% | 538,573,042 |
| 2023-04-04 | 2023-03-31 | 2.535 | 208,448,745 | +284,090 | 11.81% | 528,514,521 |
| 2023-04-03 | 2023-03-30 | 2.598 | 208,164,655 | +189,876 | 11.79% | 540,719,794 |
| 2023-03-31 | 2023-03-29 | 2.680 | 207,974,779 | -710,225 | 11.78% | 557,444,957 |
| 2023-03-30 | 2023-03-28 | 2.660 | 208,685,004 | +126,585 | 11.82% | 555,029,314 |
| 2023-03-29 | 2023-03-27 | 2.649 | 208,558,419 | +632,438 | 11.82% | 552,534,304 |
| 2023-03-28 | 2023-03-24 | 2.753 | 207,925,981 | +80,685 | 11.78% | 572,376,706 |
| 2023-03-27 | 2023-03-23 | 2.794 | 207,845,296 | +91,315 | 11.77% | 580,758,426 |
| 2023-03-24 | 2023-03-22 | 2.805 | 207,753,981 | +82,135 | 11.77% | 582,653,287 |
| 2023-03-23 | 2023-03-21 | 2.711 | 207,671,846 | +144,460 | 11.76% | 563,080,477 |
| 2023-03-22 | 2023-03-20 | 2.691 | 207,527,386 | +198,090 | 11.76% | 558,393,455 |
| 2023-03-21 | 2023-03-17 | 2.825 | 207,329,296 | -18,359 | 11.75% | 585,753,477 |
| 2023-03-20 | 2023-03-16 | 2.877 | 207,347,655 | +53,629 | 11.75% | 596,534,381 |
| 2023-03-17 | 2023-03-15 | 2.846 | 207,294,026 | +86,000 | 11.74% | 589,944,336 |
| 2023-03-16 | 2023-03-14 | 2.825 | 207,208,026 | +495,225 | 11.74% | 585,410,861 |
| 2023-03-15 | 2023-03-13 | 2.887 | 206,712,801 | +151,224 | 11.71% | 596,847,158 |
| 2023-03-14 | 2023-03-10 | 2.929 | 206,561,577 | -3,382 | 11.70% | 604,961,214 |
| 2023-03-13 | 2023-03-09 | 2.970 | 206,564,959 | +234,809 | 11.70% | 613,521,947 |
| 2023-03-10 | 2023-03-08 | 3.084 | 206,330,150 | +292,304 | 11.69% | 636,312,586 |
| 2023-03-09 | 2023-03-07 | 3.115 | 206,037,846 | +23,674 | 11.67% | 641,807,890 |
| 2023-03-08 | 2023-03-06 | 3.115 | 206,014,172 | +129,483 | 11.67% | 641,734,146 |
| 2023-03-07 | 2023-03-03 | 3.125 | 205,884,689 | +83,101 | 11.66% | 643,461,473 |
| 2023-03-06 | 2023-03-02 | 3.074 | 205,801,588 | +146,877 | 11.66% | 632,552,718 |
| 2023-03-03 | 2023-03-01 | 3.084 | 205,654,711 | +71,505 | 11.65% | 634,229,563 |
| 2023-03-02 | 2023-02-28 | 3.001 | 205,583,206 | +142,045 | 11.65% | 616,988,668 |
| 2023-03-01 | 2023-02-27 | 2.991 | 205,441,161 | +249,303 | 11.64% | 614,436,291 |
| 2023-02-28 | 2023-02-24 | 3.105 | 205,191,858 | +405,843 | 11.62% | 637,049,141 |
| 2023-02-27 | 2023-02-23 | 3.156 | 204,786,015 | +78,270 | 11.60% | 646,385,625 |
| 2023-02-24 | 2023-02-22 | 3.156 | 204,707,745 | +163,786 | 11.60% | 646,138,574 |
| 2023-02-23 | 2023-02-21 | 3.125 | 204,543,959 | +236,259 | 11.59% | 639,271,224 |
| 2023-02-22 | 2023-02-20 | 3.218 | 204,307,700 | -122,236 | 11.57% | 657,561,957 |
| 2023-02-21 | 2023-02-17 | 3.105 | 204,429,936 | -488,944 | 11.58% | 634,683,639 |
| 2023-02-20 | 2023-02-16 | 3.125 | 204,918,880 | +327,090 | 11.61% | 640,442,983 |
| 2023-02-17 | 2023-02-15 | 3.198 | 204,591,790 | +235,292 | 11.59% | 654,241,723 |
| 2023-02-16 | 2023-02-14 | 3.208 | 204,356,498 | +184,562 | 11.58% | 655,604,160 |
| 2023-02-15 | 2023-02-13 | 3.291 | 204,171,936 | +528,562 | 11.57% | 671,915,597 |
| 2023-02-14 | 2023-02-10 | 3.239 | 203,643,374 | +774,000 | 11.54% | 659,638,776 |
| 2023-02-13 | 2023-02-09 | 3.384 | 202,869,374 | +784,146 | 11.49% | 686,524,115 |
| 2023-02-10 | 2023-02-08 | 3.374 | 202,085,228 | +624,708 | 11.45% | 681,779,163 |
| 2023-02-09 | 2023-02-07 | 3.488 | 201,460,520 | +600,550 | 11.41% | 702,605,276 |
| 2023-02-08 | 2023-02-06 | 3.581 | 200,859,970 | +1,027,652 | 11.38% | 719,218,827 |
| 2023-02-07 | 2023-02-03 | 3.757 | 199,832,318 | +504,404 | 11.32% | 750,695,663 |
| 2023-02-06 | 2023-02-02 | 3.943 | 199,327,914 | -595,236 | 11.29% | 785,931,423 |
| 2023-02-03 | 2023-02-01 | 3.715 | 199,923,150 | -366,727 | 11.33% | 742,760,996 |
| 2023-02-02 | 2023-01-31 | 3.550 | 200,289,877 | +212,584 | 11.35% | 710,959,195 |
| 2023-02-01 | 2023-01-30 | 3.560 | 200,077,293 | +388,933 | 11.33% | 712,275,163 |
| 2023-01-31 | 2023-01-27 | 3.850 | 199,688,360 | +186,978 | 11.31% | 768,753,747 |
| 2023-01-30 | 2023-01-26 | 3.995 | 199,501,382 | -386,034 | 11.30% | 796,938,428 |
| 2023-01-27 | 2023-01-20 | 3.695 | 199,887,416 | -1,108,820 | 11.32% | 738,491,031 |
| 2023-01-26 | 2023-01-19 | 3.519 | 200,996,236 | +35,269 | 11.39% | 707,226,291 |
| 2023-01-20 | 2023-01-18 | 3.529 | 200,960,967 | -31,887 | 11.38% | 709,181,906 |
| 2023-01-19 | 2023-01-17 | 3.550 | 200,992,854 | +65,708 | 11.39% | 713,454,518 |
| 2023-01-18 | 2023-01-16 | 3.529 | 200,927,146 | +33,820 | 11.38% | 709,062,553 |
| 2023-01-17 | 2023-01-13 | 3.477 | 200,893,326 | +100,494 | 11.38% | 698,548,142 |
| 2023-01-16 | 2023-01-12 | 3.477 | 200,792,832 | +43,000 | 11.38% | 698,198,703 |
| 2023-01-13 | 2023-01-11 | 3.519 | 200,749,832 | +77,303 | 11.37% | 706,359,293 |
| 2023-01-12 | 2023-01-10 | 3.643 | 200,672,529 | -73,921 | 11.37% | 731,008,022 |
| 2023-01-11 | 2023-01-09 | 3.653 | 200,746,450 | -92,764 | 11.37% | 733,354,793 |
| 2023-01-10 | 2023-01-06 | 3.539 | 200,839,214 | -88,899 | 11.38% | 710,830,697 |
| 2023-01-09 | 2023-01-05 | 3.467 | 200,928,113 | -107,741 | 11.38% | 696,589,731 |
| 2023-01-06 | 2023-01-04 | 3.415 | 201,035,854 | -2,669,382 | 11.39% | 686,560,818 |
| 2023-01-05 | 2023-01-03 | 3.405 | 203,705,236 | -473,484 | 11.54% | 693,568,955 |
| 2023-01-04 | 2022-12-30 | 3.281 | 204,178,720 | -47,831 | 11.57% | 669,824,910 |
| 2023-01-03 | 2022-12-29 | 3.187 | 204,226,551 | +158,472 | 11.57% | 650,960,258 |
| 2022-12-30 | 2022-12-28 | 3.291 | 204,068,079 | -151,708 | 11.56% | 671,573,811 |
| 2022-12-29 | 2022-12-23 | 3.156 | 204,219,787 | +229,874 | 11.57% | 644,598,386 |
| 2022-12-28 | 2022-12-22 | 3.187 | 203,989,913 | +223,697 | 11.56% | 650,205,988 |
| 2022-12-23 | 2022-12-21 | 3.084 | 203,766,216 | +128,517 | 11.54% | 628,405,533 |
| 2022-12-22 | 2022-12-20 | 3.053 | 203,637,699 | +1,831,123 | 11.54% | 621,686,952 |
| 2022-12-21 | 2022-12-19 | 3.167 | 201,806,576 | +705,877 | 11.43% | 639,069,801 |
| 2022-12-20 | 2022-12-16 | 3.270 | 201,100,699 | +126,101 | 11.39% | 657,646,053 |
| 2022-12-19 | 2022-12-15 | 3.322 | 200,974,598 | +3,865 | 11.39% | 667,632,941 |
| 2022-12-16 | 2022-12-14 | 3.322 | 200,970,733 | +389,416 | 11.39% | 667,620,101 |
| 2022-12-15 | 2022-12-13 | 3.394 | 200,581,317 | -392,798 | 11.36% | 680,856,954 |
| 2022-12-14 | 2022-12-12 | 3.405 | 200,974,115 | +17,876 | 11.39% | 684,270,123 |
| 2022-12-13 | 2022-12-09 | 3.394 | 200,956,239 | +316,461 | 11.38% | 682,129,596 |
| 2022-12-12 | 2022-12-08 | 3.250 | 200,639,778 | +398,596 | 11.37% | 651,985,958 |
| 2022-12-09 | 2022-12-07 | 3.239 | 200,241,182 | +372,988 | 11.34% | 648,618,443 |
| 2022-12-08 | 2022-12-06 | 3.436 | 199,868,194 | -86,966 | 11.32% | 686,709,930 |
| 2022-12-07 | 2022-12-05 | 3.384 | 199,955,160 | +6,281 | 11.33% | 676,662,212 |
| 2022-12-06 | 2022-12-02 | 3.239 | 199,948,879 | +144,461 | 11.33% | 647,671,619 |
| 2022-12-05 | 2022-12-01 | 3.301 | 199,804,418 | +561,415 | 11.32% | 659,610,143 |
| 2022-12-02 | 2022-11-30 | 3.477 | 199,243,003 | -17,876 | 11.29% | 692,809,623 |
| 2022-12-01 | 2022-11-29 | 3.415 | 199,260,879 | -52,180 | 11.29% | 680,499,072 |
| 2022-11-30 | 2022-11-28 | 3.198 | 199,313,059 | +59,427 | 11.29% | 637,361,446 |
| 2022-11-29 | 2022-11-25 | 3.229 | 199,253,632 | +57,011 | 11.29% | 643,357,541 |
| 2022-11-28 | 2022-11-24 | 3.291 | 199,196,621 | -106,292 | 11.28% | 655,542,182 |
| 2022-11-25 | 2022-11-23 | 3.177 | 199,302,913 | -7,730 | 11.29% | 633,203,894 |
| 2022-11-24 | 2022-11-22 | 3.177 | 199,310,643 | +45,899 | 11.29% | 633,228,453 |
| 2022-11-23 | 2022-11-21 | 3.208 | 199,264,744 | +403,427 | 11.29% | 639,269,103 |
| 2022-11-22 | 2022-11-18 | 3.353 | 198,861,317 | +32,370 | 11.27% | 666,786,621 |
| 2022-11-21 | 2022-11-17 | 3.394 | 198,828,947 | +143,978 | 11.26% | 674,908,677 |
| 2022-11-18 | 2022-11-16 | 3.498 | 198,684,969 | +799,607 | 11.26% | 694,981,539 |
| 2022-11-17 | 2022-11-15 | 3.715 | 197,885,362 | -244,955 | 11.21% | 735,190,140 |
| 2022-11-16 | 2022-11-14 | 3.374 | 198,130,317 | +159,921 | 11.22% | 668,436,397 |
| 2022-11-15 | 2022-11-11 | 3.105 | 197,970,396 | +110,157 | 11.22% | 614,629,020 |
| 2022-11-14 | 2022-11-10 | 2.960 | 197,860,239 | +70,540 | 11.21% | 585,620,293 |
| 2022-11-11 | 2022-11-09 | 3.105 | 197,789,699 | +227,078 | 11.21% | 614,068,019 |
| 2022-11-10 | 2022-11-08 | 3.198 | 197,562,621 | +276,360 | 11.19% | 631,763,912 |
| 2022-11-09 | 2022-11-07 | 3.094 | 197,286,261 | -370,573 | 11.18% | 610,463,336 |
| 2022-11-08 | 2022-11-04 | 2.877 | 197,656,834 | +1,071,421 | 11.20% | 568,654,115 |
| 2022-11-07 | 2022-11-03 | 2.794 | 196,585,413 | -403,427 | 11.14% | 549,296,218 |
| 2022-11-04 | 2022-11-02 | 2.794 | 196,988,840 | -9,180 | 11.16% | 550,423,468 |
| 2022-11-03 | 2022-11-01 | 2.618 | 196,998,020 | +274,910 | 11.16% | 515,791,211 |
| 2022-11-02 | 2022-10-31 | 2.391 | 196,723,110 | +117,888 | 11.14% | 470,282,607 |
| 2022-11-01 | 2022-10-28 | 2.587 | 196,605,222 | +611,663 | 11.14% | 508,658,859 |
| 2022-10-31 | 2022-10-27 | 2.753 | 195,993,559 | +1,215,112 | 11.10% | 539,529,246 |
| 2022-10-28 | 2022-10-26 | 2.567 | 194,778,447 | -140,112 | 11.03% | 499,901,149 |
| 2022-10-27 | 2022-10-25 | 2.494 | 194,918,559 | +245,438 | 11.04% | 486,140,485 |
| 2022-10-26 | 2022-10-24 | 2.504 | 194,673,121 | +584,123 | 11.03% | 487,542,986 |
| 2022-10-25 | 2022-10-21 | 2.867 | 194,088,998 | +109,191 | 11.00% | 556,380,938 |
| 2022-10-24 | 2022-10-20 | 2.805 | 193,979,807 | +762,888 | 10.99% | 544,023,135 |
| 2022-10-21 | 2022-10-19 | 3.043 | 193,216,919 | +1,450 | 10.95% | 587,873,710 |
| 2022-10-20 | 2022-10-18 | 3.208 | 193,215,469 | -184,079 | 10.95% | 619,862,185 |
| 2022-10-19 | 2022-10-17 | 3.125 | 193,399,548 | +670,123 | 10.96% | 604,441,052 |
| 2022-10-18 | 2022-10-14 | 3.125 | 192,729,425 | +741,630 | 10.92% | 602,346,684 |
| 2022-10-17 | 2022-10-13 | 3.229 | 191,987,795 | +177,314 | 10.88% | 619,897,336 |
| 2022-10-14 | 2022-10-12 | 3.488 | 191,810,481 | +531,461 | 10.87% | 668,950,204 |
| 2022-10-13 | 2022-10-11 | 3.777 | 191,279,020 | +423,236 | 10.84% | 722,523,135 |
| 2022-10-12 | 2022-10-10 | 3.922 | 190,855,784 | +690,416 | 10.81% | 748,576,331 |
| 2022-10-11 | 2022-10-07 | 4.088 | 190,165,368 | +172,000 | 10.77% | 777,356,222 |
| 2022-10-10 | 2022-10-06 | 4.264 | 189,993,368 | +163,786 | 10.76% | 810,078,700 |
| 2022-10-07 | 2022-10-05 | 4.481 | 189,829,582 | +105,326 | 10.75% | 850,635,186 |
| 2022-10-06 | 2022-10-03 | 4.253 | 189,724,256 | +149,292 | 10.75% | 806,967,856 |
| 2022-10-05 | 2022-09-30 | 4.160 | 189,574,964 | +470,101 | 10.74% | 788,675,937 |
| 2022-10-03 | 2022-09-29 | 4.336 | 189,104,863 | -290,371 | 10.71% | 819,989,470 |
| 2022-09-30 | 2022-09-28 | 4.564 | 189,395,234 | +494,742 | 10.73% | 864,369,016 |
| 2022-09-29 | 2022-09-27 | 4.802 | 188,900,492 | +433,382 | 10.70% | 907,073,804 |
| 2022-09-28 | 2022-09-26 | 4.719 | 188,467,110 | +98,079 | 10.68% | 889,389,441 |
| 2022-09-27 | 2022-09-23 | 5.009 | 188,369,031 | +153,640 | 10.67% | 943,509,812 |
| 2022-09-26 | 2022-09-22 | 4.916 | 188,215,391 | +674,472 | 10.66% | 925,209,960 |
| 2022-09-23 | 2022-09-21 | 5.205 | 187,540,919 | +492,809 | 10.62% | 976,237,712 |
| 2022-09-22 | 2022-09-20 | 5.557 | 187,048,110 | +527,596 | 10.60% | 1,039,487,247 |
| 2022-09-21 | 2022-09-19 | 5.899 | 186,520,514 | +183,595 | 10.57% | 1,100,254,148 |
| 2022-09-20 | 2022-09-16 | 6.282 | 186,336,919 | -75,371 | 10.56% | 1,170,520,858 |
| 2022-09-19 | 2022-09-15 | 6.468 | 186,412,290 | +25,124 | 10.56% | 1,205,719,027 |
| 2022-09-16 | 2022-09-14 | 6.520 | 186,387,166 | +34,303 | 10.56% | 1,215,200,976 |
| 2022-09-15 | 2022-09-13 | 6.665 | 186,352,863 | +27,540 | 10.56% | 1,241,976,825 |
| 2022-09-13 | 2022-09-08 | 6.654 | 186,325,323 | +5,314 | 10.56% | 1,239,865,030 |
| 2022-09-09 | 2022-09-07 | 6.540 | 186,320,009 | -5,798 | 10.56% | 1,218,619,519 |
| 2022-09-08 | 2022-09-06 | 6.582 | 186,325,807 | +188,949 | 10.56% | 1,226,370,463 |
| 2022-09-07 | 2022-09-05 | 6.810 | 186,136,858 | +271,045 | 10.54% | 1,267,505,428 |
| 2022-09-06 | 2022-09-02 | 7.161 | 185,865,813 | -28,022 | 10.53% | 1,331,058,569 |
| 2022-09-05 | 2022-09-01 | 7.286 | 185,893,835 | +82,135 | 10.53% | 1,354,344,666 |
| 2022-09-02 | 2022-08-31 | 7.265 | 185,811,700 | +21,258 | 10.53% | 1,349,900,394 |
| 2022-09-01 | 2022-08-30 | 7.389 | 185,790,442 | +5,726 | 10.53% | 1,372,818,538 |
| 2022-08-31 | 2022-08-29 | 7.172 | 185,784,716 | +3,865 | 10.52% | 1,332,400,457 |
| 2022-08-30 | 2022-08-26 | 7.151 | 185,780,851 | +64,742 | 10.52% | 1,328,527,506 |
| 2022-08-29 | 2022-08-25 | 7.265 | 185,716,109 | -22,225 | 10.52% | 1,349,205,937 |
| 2022-08-26 | 2022-08-24 | 7.296 | 185,738,334 | -50,247 | 10.52% | 1,355,133,926 |
| 2022-08-25 | 2022-08-23 | 7.430 | 185,788,581 | -194,708 | 10.53% | 1,380,495,570 |
| 2022-08-24 | 2022-08-22 | 7.513 | 185,983,289 | +25,607 | 10.54% | 1,397,340,027 |
| 2022-08-23 | 2022-08-19 | 7.368 | 185,957,682 | -9,663 | 10.53% | 1,370,205,395 |
| 2022-08-22 | 2022-08-18 | 7.275 | 185,967,345 | -42,517 | 10.54% | 1,352,955,683 |
| 2022-08-19 | 2022-08-17 | 7.296 | 186,009,862 | -63,292 | 10.54% | 1,357,114,976 |
| 2022-08-18 | 2022-08-16 | 7.182 | 186,073,154 | +18,843 | 10.54% | 1,336,394,701 |
| 2022-08-17 | 2022-08-15 | 7.244 | 186,054,311 | -116,439 | 10.54% | 1,347,812,044 |
| 2022-08-16 | 2022-08-12 | 6.913 | 186,170,750 | -92,280 | 10.55% | 1,287,002,724 |
| 2022-08-15 | 2022-08-11 | 6.841 | 186,263,030 | -52,180 | 10.55% | 1,274,147,418 |
| 2022-08-12 | 2022-08-10 | 6.799 | 186,315,210 | -178,764 | 10.55% | 1,266,791,776 |
| 2022-08-11 | 2022-08-09 | 6.810 | 186,493,974 | -74,405 | 10.57% | 1,269,937,222 |
| 2022-08-10 | 2022-08-08 | 6.675 | 186,568,379 | -80,533 | 10.57% | 1,245,343,930 |
| 2022-08-09 | 2022-08-05 | 6.603 | 186,648,912 | -12,562 | 10.57% | 1,232,360,293 |
| 2022-08-08 | 2022-08-04 | 6.354 | 186,661,474 | -32,371 | 10.57% | 1,186,081,734 |
| 2022-08-05 | 2022-08-03 | 6.209 | 186,693,845 | +27,539 | 10.58% | 1,159,238,526 |
| 2022-08-04 | 2022-08-02 | 6.292 | 186,666,306 | -231,910 | 10.57% | 1,174,521,762 |
| 2022-08-03 | 2022-08-01 | 6.209 | 186,898,216 | +309,214 | 10.59% | 1,160,507,527 |
| 2022-08-02 | 2022-07-29 | 6.427 | 186,589,002 | +59,427 | 10.57% | 1,199,138,087 |
| 2022-08-01 | 2022-07-28 | 6.572 | 186,529,575 | +31,404 | 10.57% | 1,225,781,271 |
| 2022-07-29 | 2022-07-27 | 6.613 | 186,498,171 | -39,618 | 10.57% | 1,233,295,056 |
| 2022-07-28 | 2022-07-26 | 6.623 | 186,537,789 | +38,169 | 10.57% | 1,235,487,496 |
| 2022-07-27 | 2022-07-25 | 6.737 | 186,499,620 | +167,168 | 10.57% | 1,256,465,289 |
| 2022-07-26 | 2022-07-22 | 6.644 | 186,332,452 | +3,865 | 10.56% | 1,237,984,144 |
| 2022-07-25 | 2022-07-21 | 6.561 | 186,328,587 | -207,269 | 10.56% | 1,222,532,192 |
| 2022-07-22 | 2022-07-20 | 6.675 | 186,535,856 | +58,944 | 10.57% | 1,245,126,839 |
| 2022-07-21 | 2022-07-19 | 6.520 | 186,476,912 | +115,955 | 10.56% | 1,215,786,100 |
| 2022-07-20 | 2022-07-18 | 6.613 | 186,360,957 | -189,877 | 10.56% | 1,232,387,673 |
| 2022-07-19 | 2022-07-15 | 6.437 | 186,550,834 | -38,651 | 10.57% | 1,200,823,380 |
| 2022-07-18 | 2022-07-14 | 6.540 | 186,589,485 | -9,663 | 10.57% | 1,220,382,018 |
| 2022-07-15 | 2022-07-13 | 6.427 | 186,599,148 | +186,494 | 10.57% | 1,199,203,292 |
| 2022-07-14 | 2022-07-12 | 6.706 | 186,412,654 | +18,360 | 10.56% | 1,250,091,928 |
| 2022-07-13 | 2022-07-11 | 6.975 | 186,394,294 | +271,044 | 10.56% | 1,300,121,874 |
| 2022-07-12 | 2022-07-08 | 6.737 | 186,123,250 | -466,719 | 10.54% | 1,253,929,649 |
| 2022-07-11 | 2022-07-07 | 6.499 | 186,589,969 | +21,742 | 10.57% | 1,212,661,226 |
| 2022-07-08 | 2022-07-06 | 6.240 | 186,568,227 | -52,663 | 10.57% | 1,164,250,818 |
| 2022-07-07 | 2022-07-05 | 6.116 | 186,620,890 | -940,685 | 10.57% | 1,141,403,743 |
| 2022-07-06 | 2022-07-04 | 5.702 | 187,561,575 | -78,753 | 10.63% | 1,069,515,358 |
| 2022-07-05 | 2022-06-30 | 5.650 | 187,640,328 | -17,393 | 10.63% | 1,060,255,128 |
| 2022-07-04 | 2022-06-29 | 5.682 | 187,657,721 | +64,741 | 10.63% | 1,066,179,524 |
| 2022-06-30 | 2022-06-28 | 5.837 | 187,592,980 | +57,978 | 10.63% | 1,094,932,235 |
| 2022-06-29 | 2022-06-27 | 5.599 | 187,535,002 | -69,573 | 10.62% | 1,049,956,141 |
| 2022-06-28 | 2022-06-24 | 5.464 | 187,604,575 | -15,461 | 10.63% | 1,025,106,301 |
| 2022-06-27 | 2022-06-23 | 5.361 | 187,620,036 | +87,449 | 10.63% | 1,005,774,291 |
| 2022-06-24 | 2022-06-22 | 5.319 | 187,532,587 | +172,431 | 10.62% | 997,542,526 |
| 2022-06-23 | 2022-06-21 | 5.475 | 187,360,156 | -83,584 | 10.61% | 1,025,709,710 |
| 2022-06-22 | 2022-06-20 | 5.278 | 187,443,740 | +143,011 | 10.62% | 989,310,623 |
| 2022-06-21 | 2022-06-17 | 5.257 | 187,300,729 | +151,708 | 10.61% | 984,679,135 |
| 2022-06-20 | 2022-06-16 | 5.340 | 187,149,021 | +222,731 | 10.60% | 999,375,772 |
| 2022-06-17 | 2022-06-15 | 5.433 | 186,926,290 | +277,325 | 10.59% | 1,015,596,616 |
| 2022-06-16 | 2022-06-14 | 5.609 | 186,648,965 | +94,697 | 10.57% | 1,046,927,067 |
| 2022-06-15 | 2022-06-13 | 5.940 | 186,554,268 | +162,337 | 10.57% | 1,108,175,737 |
| 2022-06-14 | 2022-06-10 | 6.168 | 186,391,931 | -109,674 | 10.56% | 1,149,648,092 |
| 2022-06-13 | 2022-06-09 | 6.023 | 186,501,605 | +23,674 | 10.57% | 1,123,303,504 |
| 2022-06-10 | 2022-06-08 | 6.064 | 186,477,931 | -51,697 | 10.56% | 1,130,880,234 |
| 2022-06-09 | 2022-06-07 | 6.095 | 186,529,628 | -608,764 | 10.57% | 1,136,984,841 |
| 2022-06-08 | 2022-06-06 | 5.516 | 187,138,392 | -29,955 | 10.60% | 1,032,242,314 |
| 2022-06-07 | 2022-06-02 | 5.371 | 187,168,347 | +193,742 | 10.60% | 1,005,289,897 |
| 2022-06-06 | 2022-06-01 | 5.485 | 186,974,605 | +15,461 | 10.59% | 1,025,533,967 |
| 2022-06-02 | 2022-05-31 | 5.340 | 186,959,144 | +183,489 | 10.59% | 998,361,829 |
| 2022-06-01 | 2022-05-30 | 5.588 | 186,775,655 | +43,000 | 10.58% | 1,043,771,858 |
| 2022-05-31 | 2022-05-27 | 5.619 | 186,732,655 | +97,595 | 10.58% | 1,049,328,956 |
| 2022-05-30 | 2022-05-26 | 5.837 | 186,635,060 | -117,887 | 10.57% | 1,089,341,101 |
| 2022-05-27 | 2022-05-25 | 5.588 | 186,752,947 | +635,337 | 10.58% | 1,043,644,957 |
| 2022-05-26 | 2022-05-24 | 5.485 | 186,117,610 | +882,224 | 10.54% | 1,020,833,449 |
| 2022-05-25 | 2022-05-23 | 6.209 | 185,235,386 | +547,888 | 10.49% | 1,150,182,513 |
| 2022-05-24 | 2022-05-20 | 6.427 | 184,687,498 | +376,854 | 10.46% | 1,186,917,829 |
| 2022-05-23 | 2022-05-19 | 6.530 | 184,310,644 | -27,056 | 10.44% | 1,203,569,937 |
| 2022-05-20 | 2022-05-18 | 6.499 | 184,337,700 | +43,000 | 10.44% | 1,198,023,573 |
| 2022-05-19 | 2022-05-17 | 6.499 | 184,294,700 | +61,359 | 10.44% | 1,197,744,113 |
| 2022-05-18 | 2022-05-16 | 6.458 | 184,233,341 | +20,293 | 10.44% | 1,189,718,933 |
| 2022-05-17 | 2022-05-13 | 6.458 | 184,213,048 | +287,955 | 10.44% | 1,189,587,888 |
| 2022-05-16 | 2022-05-12 | 6.520 | 183,925,093 | +65,432 | 10.42% | 1,199,148,833 |
| 2022-05-13 | 2022-05-11 | 6.551 | 183,859,661 | +150,162 | 10.42% | 1,204,430,433 |
| 2022-05-12 | 2022-05-10 | 6.623 | 183,709,499 | +500,539 | 10.41% | 1,216,755,007 |
| 2022-05-11 | 2022-05-06 | 6.975 | 183,208,960 | +32,371 | 10.38% | 1,277,903,799 |
| 2022-05-10 | 2022-05-05 | 7.141 | 183,176,589 | +40,584 | 10.38% | 1,308,008,643 |
| 2022-05-06 | 2022-05-04 | 7.068 | 183,136,005 | +5,315 | 10.37% | 1,294,452,132 |
| 2022-05-05 | 2022-05-03 | 6.892 | 183,130,690 | +26,090 | 10.37% | 1,262,196,339 |
| 2022-05-04 | 2022-04-29 | 6.954 | 183,104,600 | +115,472 | 10.37% | 1,273,386,037 |
| 2022-05-03 | 2022-04-28 | 6.965 | 182,989,128 | +609,730 | 10.37% | 1,274,476,721 |
| 2022-04-29 | 2022-04-27 | 6.768 | 182,379,398 | +83,101 | 10.33% | 1,234,369,214 |
| 2022-04-28 | 2022-04-26 | 6.499 | 182,296,297 | +164,753 | 10.33% | 1,184,756,353 |
| 2022-04-27 | 2022-04-25 | 6.727 | 182,131,544 | +370,090 | 10.32% | 1,225,152,305 |
| 2022-04-26 | 2022-04-22 | 7.141 | 181,761,454 | +1,537,371 | 10.30% | 1,297,903,592 |
| 2022-04-25 | 2022-04-21 | 7.493 | 180,224,083 | +1,122,831 | 10.21% | 1,350,339,420 |
| 2022-04-22 | 2022-04-20 | 7.896 | 179,101,252 | +922,809 | 10.15% | 1,414,212,642 |
| 2022-04-21 | 2022-04-19 | 9.045 | 178,178,443 | +2,476,124 | 10.09% | 1,611,603,299 |
| 2022-04-20 | 2022-04-14 | 9.945 | 175,702,319 | -301,210 | 9.95% | 1,747,400,423 |
| 2022-04-19 | 2022-04-13 | 9.676 | 176,003,529 | +1,421,416 | 9.97% | 1,703,038,798 |
| 2022-04-14 | 2022-04-12 | 10.256 | 174,582,113 | +238,674 | 9.89% | 1,790,461,370 |
| 2022-04-13 | 2022-04-11 | 10.152 | 174,343,439 | +612,098 | 9.88% | 1,769,971,083 |
| 2022-04-12 | 2022-04-08 | 10.452 | 173,731,341 | -28,506 | 9.84% | 1,815,896,540 |
| 2022-04-11 | 2022-04-07 | 10.370 | 173,759,847 | +291,133 | 9.84% | 1,801,808,795 |
| 2022-04-08 | 2022-04-06 | 10.535 | 173,468,714 | -646,449 | 9.83% | 1,827,513,073 |
| 2022-04-07 | 2022-04-04 | 10.452 | 174,115,163 | +476,103 | 9.86% | 1,819,908,372 |
| 2022-04-06 | 2022-04-01 | 10.390 | 173,639,060 | +1,035,865 | 9.84% | 1,804,150,215 |
| 2022-04-04 | 2022-03-31 | 10.142 | 172,603,195 | +1,626,269 | 9.78% | 1,750,517,520 |
| 2022-04-01 | 2022-03-30 | 10.111 | 170,976,926 | 9.69% | 1,728,715,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy