History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 11,244,473 | +0 | 0.62% | 7,084,018 |
| 2025-10-13 | 2025-10-09 | 0.630 | 11,244,473 | +0 | 0.62% | 7,084,018 |
| 2025-10-10 | 2025-10-08 | 0.620 | 11,244,473 | +973 | 0.62% | 6,971,573 |
| 2025-10-03 | 2025-09-30 | 0.620 | 11,243,500 | +1,849,000 | 0.62% | 6,970,970 |
| 2025-10-02 | 2025-09-29 | 0.650 | 9,394,500 | -1,849,973 | 0.51% | 6,106,425 |
| 2025-09-29 | 2025-09-25 | 0.650 | 11,244,473 | +473 | 0.62% | 7,308,907 |
| 2025-09-26 | 2025-09-24 | 0.660 | 11,244,000 | +500 | 0.62% | 7,421,040 |
| 2025-09-22 | 2025-09-18 | 0.680 | 11,243,500 | -973 | 0.62% | 7,645,580 |
| 2025-09-17 | 2025-09-15 | 0.680 | 11,244,473 | -6,027 | 0.62% | 7,646,242 |
| 2025-09-12 | 2025-09-10 | 0.700 | 11,250,500 | +7,000 | 0.62% | 7,875,350 |
| 2025-09-11 | 2025-09-09 | 0.670 | 11,243,500 | -1,500 | 0.62% | 7,533,145 |
| 2025-09-10 | 2025-09-08 | 0.680 | 11,245,000 | +500 | 0.62% | 7,646,600 |
| 2025-09-09 | 2025-09-05 | 0.670 | 11,244,500 | +500 | 0.62% | 7,533,815 |
| 2025-09-05 | 2025-09-03 | 0.680 | 11,244,000 | +500 | 0.62% | 7,645,920 |
| 2025-09-03 | 2025-09-01 | 0.690 | 11,243,500 | -373 | 0.62% | 7,758,015 |
| 2025-09-01 | 2025-08-28 | 0.700 | 11,243,873 | +1,849,373 | 0.62% | 7,870,711 |
| 2025-08-29 | 2025-08-27 | 0.710 | 9,394,500 | -1,849,000 | 0.51% | 6,670,095 |
| 2025-08-19 | 2025-08-15 | 0.730 | 11,243,500 | -8,423 | 0.62% | 8,207,755 |
| 2025-08-18 | 2025-08-14 | 0.730 | 11,251,923 | +8,423 | 0.62% | 8,213,904 |
| 2025-08-15 | 2025-08-13 | 0.740 | 11,243,500 | -8,423 | 0.62% | 8,320,190 |
| 2025-08-14 | 2025-08-12 | 0.730 | 11,251,923 | -2,077 | 0.62% | 8,213,904 |
| 2025-08-13 | 2025-08-11 | 0.720 | 11,254,000 | +7,500 | 0.62% | 8,102,880 |
| 2025-08-12 | 2025-08-08 | 0.720 | 11,246,500 | -500 | 0.62% | 8,097,480 |
| 2025-08-11 | 2025-08-07 | 0.750 | 11,247,000 | -4,923 | 0.62% | 8,435,250 |
| 2025-08-08 | 2025-08-06 | 0.740 | 11,251,923 | +5,923 | 0.62% | 8,326,423 |
| 2025-08-07 | 2025-08-05 | 0.740 | 11,246,000 | +1,577 | 0.62% | 8,322,040 |
| 2025-08-04 | 2025-07-31 | 0.670 | 11,244,423 | +923 | 0.62% | 7,533,763 |
| 2025-08-01 | 2025-07-30 | 0.690 | 11,243,500 | -923 | 0.62% | 7,758,015 |
| 2025-07-30 | 2025-07-28 | 0.680 | 11,244,423 | +1,849,923 | 0.62% | 7,646,208 |
| 2025-07-29 | 2025-07-25 | 0.690 | 9,394,500 | -1,849,000 | 0.51% | 6,482,205 |
| 2025-07-25 | 2025-07-23 | 0.700 | 11,243,500 | +1,424,606 | 0.62% | 7,870,450 |
| 2025-07-24 | 2025-07-22 | 0.690 | 9,818,894 | -1,424,606 | 0.54% | 6,775,037 |
| 2025-07-23 | 2025-07-21 | 0.710 | 11,243,500 | -923 | 0.62% | 7,982,885 |
| 2025-07-17 | 2025-07-15 | 0.680 | 11,244,423 | +923 | 0.62% | 7,646,208 |
| 2025-07-16 | 2025-07-14 | 0.700 | 11,243,500 | -923 | 0.62% | 7,870,450 |
| 2025-07-15 | 2025-07-11 | 0.650 | 11,244,423 | +923 | 0.62% | 7,308,875 |
| 2025-07-03 | 2025-06-30 | 0.630 | 11,243,500 | -3,915 | 0.62% | 7,083,405 |
| 2025-07-02 | 2025-06-27 | 0.590 | 11,247,415 | +3,915 | 0.62% | 6,635,975 |
| 2025-06-25 | 2025-06-23 | 0.570 | 11,243,500 | -915 | 0.62% | 6,408,795 |
| 2025-06-24 | 2025-06-20 | 0.580 | 11,244,415 | -3,000 | 0.62% | 6,521,761 |
| 2025-06-23 | 2025-06-19 | 0.560 | 11,247,415 | +3,000 | 0.62% | 6,298,552 |
| 2025-06-20 | 2025-06-18 | 0.580 | 11,244,415 | +500 | 0.62% | 6,521,761 |
| 2025-06-18 | 2025-06-16 | 0.570 | 11,243,915 | +415 | 0.62% | 6,409,032 |
| 2025-06-16 | 2025-06-12 | 0.590 | 11,243,500 | -10,500 | 0.62% | 6,633,665 |
| 2025-06-13 | 2025-06-11 | 0.590 | 11,254,000 | +10,500 | 0.62% | 6,639,860 |
| 2025-06-10 | 2025-06-06 | 0.580 | 11,243,500 | +1,849,000 | 0.62% | 6,521,230 |
| 2025-06-09 | 2025-06-05 | 0.580 | 9,394,500 | -1,861,915 | 0.51% | 5,448,810 |
| 2025-06-06 | 2025-06-04 | 0.580 | 11,256,415 | +12,915 | 0.62% | 6,528,721 |
| 2025-05-29 | 2025-05-27 | 0.570 | 11,243,500 | -915 | 0.62% | 6,408,795 |
| 2025-05-27 | 2025-05-23 | 0.580 | 11,244,415 | +915 | 0.62% | 6,521,761 |
| 2025-05-26 | 2025-05-22 | 0.580 | 11,243,500 | -915 | 0.62% | 6,521,230 |
| 2025-05-23 | 2025-05-21 | 0.580 | 11,244,415 | +915 | 0.62% | 6,521,761 |
| 2025-05-22 | 2025-05-20 | 0.570 | 11,243,500 | -12,915 | 0.62% | 6,408,795 |
| 2025-05-21 | 2025-05-19 | 0.560 | 11,256,415 | +11,000 | 0.62% | 6,303,592 |
| 2025-05-20 | 2025-05-16 | 0.540 | 11,245,415 | +1,500 | 0.62% | 6,072,524 |
| 2025-05-19 | 2025-05-15 | 0.530 | 11,243,915 | +415 | 0.62% | 5,959,275 |
| 2025-05-16 | 2025-05-14 | 0.540 | 11,243,500 | -415 | 0.62% | 6,071,490 |
| 2025-05-15 | 2025-05-13 | 0.550 | 11,243,915 | -2,000 | 0.62% | 6,184,153 |
| 2025-05-14 | 2025-05-12 | 0.550 | 11,245,915 | -3,000 | 0.62% | 6,185,253 |
| 2025-05-13 | 2025-05-09 | 0.560 | 11,248,915 | +5,415 | 0.62% | 6,299,392 |
| 2025-05-07 | 2025-05-02 | 0.550 | 11,243,500 | -915 | 0.62% | 6,183,925 |
| 2025-05-06 | 2025-04-30 | 0.540 | 11,244,415 | +915 | 0.62% | 6,071,984 |
| 2025-04-28 | 2025-04-24 | 0.550 | 11,243,500 | -415 | 0.62% | 6,183,925 |
| 2025-03-26 | 2025-03-24 | 0.630 | 11,243,915 | +415 | 0.62% | 7,083,666 |
| 2025-03-21 | 2025-03-19 | 0.650 | 11,243,500 | -11,915 | 0.62% | 7,308,275 |
| 2025-03-20 | 2025-03-18 | 0.670 | 11,255,415 | +2,500 | 0.62% | 7,541,128 |
| 2025-03-19 | 2025-03-17 | 0.600 | 11,252,915 | +9,000 | 0.62% | 6,751,749 |
| 2025-03-14 | 2025-03-12 | 0.580 | 11,243,915 | -6,000 | 0.62% | 6,521,471 |
| 2025-03-13 | 2025-03-11 | 0.570 | 11,249,915 | +6,000 | 0.62% | 6,412,452 |
| 2025-02-26 | 2025-02-24 | 0.590 | 11,243,915 | +415 | 0.62% | 6,633,910 |
| 2025-02-19 | 2025-02-17 | 0.660 | 11,243,500 | -415 | 0.62% | 7,420,710 |
| 2025-02-18 | 2025-02-14 | 0.670 | 11,243,915 | -2,000 | 0.62% | 7,533,423 |
| 2025-02-17 | 2025-02-13 | 0.670 | 11,245,915 | +1,500 | 0.62% | 7,534,763 |
| 2025-02-13 | 2025-02-11 | 0.670 | 11,244,415 | +915 | 0.62% | 7,533,758 |
| 2025-02-10 | 2025-02-06 | 0.660 | 11,243,500 | -915 | 0.62% | 7,420,710 |
| 2025-02-06 | 2025-02-04 | 0.650 | 11,244,415 | -5,585 | 0.62% | 7,308,870 |
| 2025-02-04 | 2025-01-28 | 0.690 | 11,250,000 | +6,500 | 0.62% | 7,762,500 |
| 2025-02-03 | 2025-01-24 | 0.700 | 11,243,500 | +1,849,000 | 0.62% | 7,870,450 |
| 2025-01-27 | 2025-01-23 | 0.700 | 9,394,500 | -1,849,915 | 0.51% | 6,576,150 |
| 2025-01-24 | 2025-01-22 | 0.720 | 11,244,415 | +915 | 0.62% | 8,095,979 |
| 2025-01-16 | 2025-01-14 | 0.680 | 11,243,500 | +1,848,500 | 0.62% | 7,645,580 |
| 2025-01-15 | 2025-01-13 | 0.680 | 9,395,000 | -1,848,915 | 0.51% | 6,388,600 |
| 2024-12-30 | 2024-12-24 | 0.700 | 11,243,915 | -10,000 | 0.62% | 7,870,740 |
| 2024-12-27 | 2024-12-20 | 0.700 | 11,253,915 | +10,000 | 0.62% | 7,877,740 |
| 2024-12-06 | 2024-12-04 | 0.700 | 11,243,915 | -4,000 | 0.62% | 7,870,740 |
| 2024-12-05 | 2024-12-03 | 0.710 | 11,247,915 | +4,415 | 0.62% | 7,986,020 |
| 2024-12-04 | 2024-12-02 | 0.700 | 11,243,500 | -415 | 0.62% | 7,870,450 |
| 2024-12-02 | 2024-11-28 | 0.710 | 11,243,915 | +415 | 0.62% | 7,983,180 |
| 2024-11-27 | 2024-11-25 | 0.720 | 11,243,500 | -415 | 0.62% | 8,095,320 |
| 2024-11-26 | 2024-11-22 | 0.740 | 11,243,915 | +415 | 0.62% | 8,320,497 |
| 2024-11-19 | 2024-11-15 | 0.770 | 11,243,500 | +1,835,000 | 0.62% | 8,657,495 |
| 2024-11-18 | 2024-11-14 | 0.750 | 9,408,500 | -1,835,415 | 0.52% | 7,056,375 |
| 2024-11-15 | 2024-11-13 | 0.780 | 11,243,915 | +415 | 0.62% | 8,770,254 |
| 2024-11-13 | 2024-11-11 | 0.790 | 11,243,500 | -46,915 | 0.62% | 8,882,365 |
| 2024-11-12 | 2024-11-08 | 0.820 | 11,290,415 | +46,915 | 0.62% | 9,258,140 |
| 2024-11-11 | 2024-11-07 | 0.840 | 11,243,500 | -500 | 0.62% | 9,444,540 |
| 2024-11-08 | 2024-11-06 | 0.830 | 11,244,000 | +500 | 0.62% | 9,332,520 |
| 2024-11-05 | 2024-11-01 | 0.840 | 11,243,500 | -5,000 | 0.62% | 9,444,540 |
| 2024-11-04 | 2024-10-31 | 0.840 | 11,248,500 | +5,000 | 0.62% | 9,448,740 |
| 2024-11-01 | 2024-10-30 | 0.810 | 11,243,500 | -5,415 | 0.62% | 9,107,235 |
| 2024-10-31 | 2024-10-29 | 0.810 | 11,248,915 | +1,415 | 0.62% | 9,111,621 |
| 2024-10-30 | 2024-10-28 | 0.840 | 11,247,500 | +4,000 | 0.62% | 9,447,900 |
| 2024-10-23 | 2024-10-21 | 0.860 | 11,243,500 | -5,415 | 0.62% | 9,669,410 |
| 2024-10-22 | 2024-10-18 | 0.840 | 11,248,915 | +5,000 | 0.62% | 9,449,089 |
| 2024-10-18 | 2024-10-16 | 0.830 | 11,243,915 | +415 | 0.62% | 9,332,449 |
| 2024-10-17 | 2024-10-15 | 0.810 | 11,243,500 | +1,847,000 | 0.62% | 9,107,235 |
| 2024-10-16 | 2024-10-14 | 0.850 | 9,396,500 | -1,847,415 | 0.51% | 7,987,025 |
| 2024-10-09 | 2024-10-07 | 1.100 | 11,243,915 | +300 | 0.62% | 12,368,307 |
| 2024-10-08 | 2024-10-04 | 0.970 | 11,243,615 | +115 | 0.62% | 10,906,307 |
| 2024-09-27 | 2024-09-25 | 0.740 | 11,243,500 | -500 | 0.62% | 8,320,190 |
| 2024-09-26 | 2024-09-24 | 0.730 | 11,244,000 | +1,404,085 | 0.62% | 8,208,120 |
| 2024-09-25 | 2024-09-23 | 0.700 | 9,839,915 | +436,415 | 0.54% | 6,887,940 |
| 2024-09-24 | 2024-09-20 | 0.700 | 9,403,500 | +8,585 | 0.51% | 6,582,450 |
| 2024-09-04 | 2024-09-02 | 0.670 | 9,394,915 | +415 | 0.51% | 6,294,593 |
| 2024-09-02 | 2024-08-29 | 0.730 | 9,394,500 | -3,500 | 0.51% | 6,857,985 |
| 2024-08-30 | 2024-08-28 | 0.740 | 9,398,000 | +2,722 | 0.51% | 6,954,520 |
| 2024-08-28 | 2024-08-26 | 0.770 | 9,395,278 | +500 | 0.51% | 7,234,364 |
| 2024-08-26 | 2024-08-22 | 0.770 | 9,394,778 | -1,222 | 0.51% | 7,233,979 |
| 2024-08-23 | 2024-08-21 | 0.790 | 9,396,000 | +1,500 | 0.51% | 7,422,840 |
| 2024-08-22 | 2024-08-20 | 0.790 | 9,394,500 | -27,778 | 0.51% | 7,421,655 |
| 2024-08-21 | 2024-08-19 | 0.780 | 9,422,278 | +27,000 | 0.52% | 7,349,377 |
| 2024-08-20 | 2024-08-16 | 0.800 | 9,395,278 | +500 | 0.51% | 7,516,222 |
| 2024-08-19 | 2024-08-15 | 0.770 | 9,394,778 | +278 | 0.51% | 7,233,979 |
| 2024-08-15 | 2024-08-13 | 0.790 | 9,394,500 | -778 | 0.51% | 7,421,655 |
| 2024-08-14 | 2024-08-12 | 0.790 | 9,395,278 | +500 | 0.51% | 7,422,270 |
| 2024-08-13 | 2024-08-09 | 0.790 | 9,394,778 | -500 | 0.51% | 7,421,875 |
| 2024-08-12 | 2024-08-08 | 0.760 | 9,395,278 | +500 | 0.51% | 7,140,411 |
| 2024-08-09 | 2024-08-07 | 0.780 | 9,394,778 | -500 | 0.51% | 7,327,927 |
| 2024-08-08 | 2024-08-06 | 0.790 | 9,395,278 | +500 | 0.51% | 7,422,270 |
| 2024-08-07 | 2024-08-05 | 0.750 | 9,394,778 | -500 | 0.51% | 7,046,084 |
| 2024-08-06 | 2024-08-02 | 0.800 | 9,395,278 | +500 | 0.51% | 7,516,222 |
| 2024-08-05 | 2024-08-01 | 0.790 | 9,394,778 | -500 | 0.51% | 7,421,875 |
| 2024-08-01 | 2024-07-30 | 0.790 | 9,395,278 | +500 | 0.51% | 7,422,270 |
| 2024-07-19 | 2024-07-17 | 0.830 | 9,394,778 | -500 | 0.51% | 7,797,666 |
| 2024-07-16 | 2024-07-12 | 0.890 | 9,395,278 | +500 | 0.51% | 8,361,797 |
| 2024-07-09 | 2024-07-05 | 0.900 | 9,394,778 | +278 | 0.51% | 8,455,300 |
| 2024-07-08 | 2024-07-04 | 0.921 | 9,394,500 | -1,000 | 0.51% | 8,652,771 |
| 2024-07-05 | 2024-07-03 | 0.942 | 9,395,500 | +316,784 | 0.51% | 8,848,157 |
| 2024-07-03 | 2024-06-28 | 0.900 | 9,078,716 | -14,093 | 0.51% | 8,174,011 |
| 2024-07-02 | 2024-06-27 | 0.900 | 9,092,809 | +14,978 | 0.52% | 8,186,700 |
| 2024-06-28 | 2024-06-26 | 0.880 | 9,077,831 | -6,199 | 0.51% | 7,985,325 |
| 2024-06-27 | 2024-06-25 | 0.869 | 9,084,030 | +5,798 | 0.51% | 7,896,768 |
| 2024-06-19 | 2024-06-17 | 0.911 | 9,078,232 | -484 | 0.51% | 8,267,525 |
| 2024-06-11 | 2024-06-06 | 0.942 | 9,078,716 | +484 | 0.51% | 8,549,828 |
| 2024-06-03 | 2024-05-30 | 0.962 | 9,078,232 | -495,225 | 0.51% | 8,737,270 |
| 2024-05-31 | 2024-05-29 | 0.952 | 9,573,457 | -37,686 | 0.54% | 9,114,822 |
| 2024-05-30 | 2024-05-28 | 0.962 | 9,611,143 | -65,707 | 0.54% | 9,250,166 |
| 2024-05-29 | 2024-05-27 | 0.973 | 9,676,850 | -10,630 | 0.55% | 9,413,550 |
| 2024-05-28 | 2024-05-24 | 0.962 | 9,687,480 | -19,809 | 0.55% | 9,323,636 |
| 2024-05-27 | 2024-05-23 | 0.973 | 9,707,289 | +625,191 | 0.55% | 9,443,160 |
| 2024-05-24 | 2024-05-22 | 1.014 | 9,082,098 | -3,382 | 0.51% | 9,210,937 |
| 2024-05-23 | 2024-05-21 | 0.993 | 9,085,480 | +7,557 | 0.51% | 9,026,319 |
| 2024-05-22 | 2024-05-20 | 1.014 | 9,077,923 | -483 | 0.51% | 9,206,703 |
| 2024-05-21 | 2024-05-17 | 1.066 | 9,078,406 | -516,967 | 0.51% | 9,676,947 |
| 2024-05-16 | 2024-05-13 | 1.014 | 9,595,373 | +517,241 | 0.54% | 9,731,493 |
| 2024-05-14 | 2024-05-10 | 1.004 | 9,078,132 | -450,775 | 0.51% | 9,112,967 |
| 2024-05-13 | 2024-05-09 | 0.993 | 9,528,907 | -516,000 | 0.54% | 9,466,858 |
| 2024-05-10 | 2024-05-08 | 0.973 | 10,044,907 | +764,820 | 0.57% | 9,771,592 |
| 2024-05-09 | 2024-05-07 | 0.993 | 9,280,087 | -175,865 | 0.53% | 9,219,659 |
| 2024-05-08 | 2024-05-06 | 0.931 | 9,455,952 | +355,286 | 0.54% | 8,807,230 |
| 2024-05-07 | 2024-05-03 | 0.859 | 9,100,666 | -45,416 | 0.52% | 7,817,049 |
| 2024-05-06 | 2024-05-02 | 0.838 | 9,146,082 | +68,124 | 0.52% | 7,666,756 |
| 2024-05-03 | 2024-04-30 | 0.776 | 9,077,958 | -1,246 | 0.51% | 7,045,973 |
| 2024-05-02 | 2024-04-29 | 0.807 | 9,079,204 | +967 | 0.51% | 7,328,818 |
| 2024-04-30 | 2024-04-26 | 0.776 | 9,078,237 | -344,483 | 0.51% | 7,046,190 |
| 2024-04-29 | 2024-04-25 | 0.755 | 9,422,720 | -25,607 | 0.53% | 7,118,536 |
| 2024-04-26 | 2024-04-24 | 0.745 | 9,448,327 | -50,247 | 0.54% | 7,040,102 |
| 2024-04-25 | 2024-04-23 | 0.735 | 9,498,574 | -13,045 | 0.54% | 6,979,243 |
| 2024-04-24 | 2024-04-22 | 0.745 | 9,511,619 | +42,038 | 0.54% | 7,087,262 |
| 2024-04-23 | 2024-04-19 | 0.704 | 9,469,581 | -134,722 | 0.54% | 6,663,942 |
| 2024-04-22 | 2024-04-18 | 0.735 | 9,604,303 | +242,061 | 0.54% | 7,056,929 |
| 2024-04-19 | 2024-04-17 | 0.766 | 9,362,242 | -32,854 | 0.53% | 7,169,736 |
| 2024-04-18 | 2024-04-16 | 0.745 | 9,395,096 | -1,232,259 | 0.53% | 7,000,439 |
| 2024-04-17 | 2024-04-15 | 0.766 | 10,627,355 | +4,831 | 0.60% | 8,138,577 |
| 2024-04-16 | 2024-04-12 | 0.787 | 10,622,524 | -31,887 | 0.60% | 8,354,739 |
| 2024-04-15 | 2024-04-11 | 0.838 | 10,654,411 | +416,471 | 0.60% | 8,931,122 |
| 2024-04-12 | 2024-04-10 | 0.838 | 10,237,940 | +1,154,720 | 0.58% | 8,582,013 |
| 2024-04-11 | 2024-04-09 | 0.838 | 9,083,220 | +4,831 | 0.51% | 7,614,062 |
| 2024-04-10 | 2024-04-08 | 0.838 | 9,078,389 | -14,494 | 0.51% | 7,610,012 |
| 2024-04-09 | 2024-04-05 | 0.797 | 9,092,883 | +14,494 | 0.52% | 7,245,759 |
| 2024-04-05 | 2024-04-02 | 0.838 | 9,078,389 | +74 | 0.51% | 7,610,012 |
| 2024-04-03 | 2024-03-28 | 0.869 | 9,078,315 | +484 | 0.51% | 7,891,800 |
| 2024-04-02 | 2024-03-27 | 0.849 | 9,077,831 | -903,706 | 0.51% | 7,703,490 |
| 2024-03-28 | 2024-03-26 | 0.890 | 9,981,537 | +823,503 | 0.57% | 8,883,568 |
| 2024-03-27 | 2024-03-25 | 0.942 | 9,158,034 | +80,203 | 0.52% | 8,624,525 |
| 2024-03-26 | 2024-03-22 | 0.931 | 9,077,831 | -782,697 | 0.51% | 8,455,050 |
| 2024-03-25 | 2024-03-21 | 1.004 | 9,860,528 | +31,521 | 0.56% | 9,898,365 |
| 2024-03-22 | 2024-03-20 | 1.066 | 9,829,007 | -100,338 | 0.56% | 10,477,036 |
| 2024-03-21 | 2024-03-19 | 1.097 | 9,929,345 | +57,221 | 0.56% | 10,892,261 |
| 2024-03-20 | 2024-03-18 | 1.138 | 9,872,124 | +705,394 | 0.56% | 11,238,150 |
| 2024-03-19 | 2024-03-15 | 1.128 | 9,166,730 | -100,012 | 0.52% | 10,340,285 |
| 2024-03-18 | 2024-03-14 | 1.149 | 9,266,742 | +188,911 | 0.52% | 10,644,900 |
| 2024-03-14 | 2024-03-12 | 1.242 | 9,077,831 | -121,316 | 0.51% | 11,273,399 |
| 2024-03-13 | 2024-03-11 | 1.242 | 9,199,147 | +121,316 | 0.52% | 11,424,057 |
| 2024-03-07 | 2024-03-05 | 1.221 | 9,077,831 | -184,562 | 0.51% | 11,085,509 |
| 2024-03-06 | 2024-03-04 | 1.252 | 9,262,393 | -294,146 | 0.52% | 11,598,455 |
| 2024-03-05 | 2024-03-01 | 1.294 | 9,556,539 | +280,708 | 0.54% | 12,362,383 |
| 2024-03-04 | 2024-02-29 | 1.232 | 9,275,831 | -3,568,980 | 0.53% | 11,423,294 |
| 2024-03-01 | 2024-02-28 | 1.273 | 12,844,811 | +385,067 | 0.73% | 16,350,250 |
| 2024-02-29 | 2024-02-27 | 1.325 | 12,459,744 | +3,054,933 | 0.71% | 16,504,814 |
| 2024-02-28 | 2024-02-26 | 1.325 | 9,404,811 | -290,371 | 0.53% | 12,458,094 |
| 2024-02-27 | 2024-02-23 | 1.345 | 9,695,182 | -117,888 | 0.55% | 13,043,402 |
| 2024-02-26 | 2024-02-22 | 1.376 | 9,813,070 | -992,865 | 0.56% | 13,506,664 |
| 2024-02-23 | 2024-02-21 | 1.335 | 10,805,935 | -494,258 | 0.61% | 14,425,923 |
| 2024-02-22 | 2024-02-20 | 1.200 | 11,300,193 | +454,157 | 0.64% | 13,565,488 |
| 2024-02-21 | 2024-02-19 | 1.159 | 10,846,036 | +886,573 | 0.61% | 12,571,312 |
| 2024-02-20 | 2024-02-16 | 1.169 | 9,959,463 | -177,781 | 0.56% | 11,646,781 |
| 2024-02-19 | 2024-02-15 | 1.097 | 10,137,244 | -212,885 | 0.57% | 11,120,321 |
| 2024-02-16 | 2024-02-14 | 1.107 | 10,350,129 | +190,843 | 0.59% | 11,460,963 |
| 2024-02-15 | 2024-02-09 | 1.180 | 10,159,286 | -82,950 | 0.58% | 11,985,595 |
| 2024-02-14 | 2024-02-07 | 1.200 | 10,242,236 | +247,854 | 0.58% | 12,295,447 |
| 2024-02-07 | 2024-02-05 | 1.159 | 9,994,382 | -57,011 | 0.57% | 11,584,186 |
| 2024-02-06 | 2024-02-02 | 1.190 | 10,051,393 | -359,231 | 0.57% | 11,962,326 |
| 2024-02-05 | 2024-02-01 | 1.200 | 10,410,624 | +415,506 | 0.59% | 12,497,591 |
| 2024-02-02 | 2024-01-31 | 1.211 | 9,995,118 | -5,315 | 0.57% | 12,102,228 |
| 2024-02-01 | 2024-01-30 | 1.252 | 10,000,433 | +6,281 | 0.57% | 12,522,635 |
| 2024-01-31 | 2024-01-29 | 1.304 | 9,994,152 | -28,505 | 0.57% | 13,031,909 |
| 2024-01-30 | 2024-01-26 | 1.325 | 10,022,657 | +28,022 | 0.57% | 13,276,524 |
| 2024-01-26 | 2024-01-24 | 1.345 | 9,994,635 | +483 | 0.57% | 13,446,271 |
| 2024-01-25 | 2024-01-23 | 1.294 | 9,994,152 | -34,786 | 0.57% | 12,928,482 |
| 2024-01-24 | 2024-01-22 | 1.252 | 10,028,938 | -181,663 | 0.57% | 12,558,329 |
| 2024-01-23 | 2024-01-19 | 1.335 | 10,210,601 | +216,702 | 0.58% | 13,631,152 |
| 2024-01-22 | 2024-01-18 | 1.366 | 9,993,899 | -71,022 | 0.57% | 13,652,131 |
| 2024-01-19 | 2024-01-17 | 1.345 | 10,064,921 | -70,539 | 0.57% | 13,540,830 |
| 2024-01-18 | 2024-01-16 | 1.407 | 10,135,460 | +141,078 | 0.57% | 14,265,071 |
| 2024-01-16 | 2024-01-12 | 1.449 | 9,994,382 | +483 | 0.57% | 14,480,233 |
| 2024-01-15 | 2024-01-11 | 1.418 | 9,993,899 | -483 | 0.57% | 14,169,257 |
| 2024-01-12 | 2024-01-10 | 1.387 | 9,994,382 | -368,640 | 0.57% | 13,859,651 |
| 2024-01-11 | 2024-01-09 | 1.428 | 10,363,022 | -161,854 | 0.59% | 14,799,841 |
| 2024-01-10 | 2024-01-08 | 1.470 | 10,524,876 | +518,416 | 0.60% | 15,466,672 |
| 2024-01-09 | 2024-01-05 | 1.532 | 10,006,460 | +12,561 | 0.57% | 15,326,173 |
| 2024-01-05 | 2024-01-03 | 1.563 | 9,993,899 | -525 | 0.57% | 15,617,210 |
| 2024-01-03 | 2023-12-29 | 1.614 | 9,994,424 | +483 | 0.57% | 16,135,184 |
| 2024-01-02 | 2023-12-28 | 1.656 | 9,993,941 | -819 | 0.57% | 16,548,107 |
| 2023-12-29 | 2023-12-27 | 1.583 | 9,994,760 | -16 | 0.57% | 15,825,424 |
| 2023-12-28 | 2023-12-22 | 1.604 | 9,994,776 | +483 | 0.57% | 16,032,318 |
| 2023-12-27 | 2023-12-21 | 1.645 | 9,994,293 | +12 | 0.57% | 16,445,260 |
| 2023-12-22 | 2023-12-20 | 1.635 | 9,994,281 | -55,427 | 0.57% | 16,341,812 |
| 2023-12-21 | 2023-12-19 | 1.656 | 10,049,708 | +55,562 | 0.57% | 16,640,447 |
| 2023-12-19 | 2023-12-15 | 1.687 | 9,994,146 | -24,371 | 0.57% | 16,858,730 |
| 2023-12-18 | 2023-12-14 | 1.635 | 10,018,517 | +24,641 | 0.57% | 16,381,440 |
| 2023-12-15 | 2023-12-13 | 1.645 | 9,993,876 | -310 | 0.57% | 16,444,574 |
| 2023-12-14 | 2023-12-12 | 1.708 | 9,994,186 | -17,084 | 0.57% | 17,065,654 |
| 2023-12-12 | 2023-12-08 | 1.708 | 10,011,270 | +17,394 | 0.57% | 17,094,826 |
| 2023-12-08 | 2023-12-06 | 1.842 | 9,993,876 | -956,037 | 0.57% | 18,409,649 |
| 2023-12-07 | 2023-12-05 | 1.873 | 10,949,913 | +483 | 0.62% | 20,510,715 |
| 2023-12-06 | 2023-12-04 | 1.883 | 10,949,430 | +56,083 | 0.62% | 20,623,124 |
| 2023-12-04 | 2023-11-30 | 1.915 | 10,893,347 | +899,471 | 0.62% | 20,855,693 |
| 2023-12-01 | 2023-11-29 | 1.997 | 9,993,876 | -248,271 | 0.57% | 19,961,024 |
| 2023-11-30 | 2023-11-28 | 2.049 | 10,242,147 | +246,888 | 0.58% | 20,986,874 |
| 2023-11-28 | 2023-11-24 | 2.111 | 9,995,259 | +483 | 0.57% | 21,101,619 |
| 2023-11-27 | 2023-11-23 | 2.090 | 9,994,776 | -567 | 0.57% | 20,893,731 |
| 2023-11-24 | 2023-11-22 | 1.977 | 9,995,343 | +537 | 0.57% | 19,757,074 |
| 2023-11-22 | 2023-11-20 | 2.039 | 9,994,806 | -483 | 0.57% | 20,376,620 |
| 2023-11-21 | 2023-11-17 | 2.039 | 9,995,289 | +483 | 0.57% | 20,377,605 |
| 2023-11-20 | 2023-11-16 | 2.039 | 9,994,806 | -28,989 | 0.57% | 20,376,620 |
| 2023-11-17 | 2023-11-15 | 2.018 | 10,023,795 | +29,472 | 0.57% | 20,228,251 |
| 2023-11-16 | 2023-11-14 | 2.008 | 9,994,323 | -483 | 0.57% | 20,065,347 |
| 2023-11-13 | 2023-11-09 | 2.039 | 9,994,806 | -483 | 0.57% | 20,376,620 |
| 2023-11-08 | 2023-11-06 | 2.028 | 9,995,289 | -244,472 | 0.57% | 20,274,165 |
| 2023-11-07 | 2023-11-03 | 1.987 | 10,239,761 | +244,955 | 0.58% | 20,346,167 |
| 2023-11-06 | 2023-11-02 | 1.935 | 9,994,806 | +483 | 0.57% | 19,342,274 |
| 2023-11-02 | 2023-10-31 | 1.987 | 9,994,323 | -487,494 | 0.57% | 19,858,487 |
| 2023-11-01 | 2023-10-30 | 1.946 | 10,481,817 | +325,157 | 0.59% | 20,393,228 |
| 2023-10-31 | 2023-10-27 | 1.956 | 10,156,660 | +161,854 | 0.58% | 19,865,718 |
| 2023-10-30 | 2023-10-26 | 1.956 | 9,994,806 | -474,933 | 0.57% | 19,549,143 |
| 2023-10-27 | 2023-10-25 | 1.987 | 10,469,739 | +475,416 | 0.59% | 20,803,128 |
| 2023-10-19 | 2023-10-17 | 1.873 | 9,994,323 | -339,168 | 0.57% | 18,720,762 |
| 2023-10-18 | 2023-10-16 | 1.883 | 10,333,491 | -28,023 | 0.59% | 19,463,010 |
| 2023-10-17 | 2023-10-13 | 1.863 | 10,361,514 | -53,146 | 0.59% | 19,301,332 |
| 2023-10-16 | 2023-10-12 | 1.863 | 10,414,660 | +378,303 | 0.59% | 19,400,332 |
| 2023-10-13 | 2023-10-11 | 1.666 | 10,036,357 | +484 | 0.57% | 16,722,205 |
| 2023-10-12 | 2023-10-10 | 1.780 | 10,035,873 | +483 | 0.57% | 17,863,854 |
| 2023-10-11 | 2023-10-09 | 1.842 | 10,035,390 | -446,133 | 0.57% | 18,486,122 |
| 2023-10-10 | 2023-10-06 | 1.780 | 10,481,523 | +246,404 | 0.59% | 18,657,111 |
| 2023-10-09 | 2023-10-05 | 1.604 | 10,235,119 | +199,657 | 0.58% | 16,417,845 |
| 2023-10-04 | 2023-09-29 | 1.739 | 10,035,462 | +483 | 0.57% | 17,447,701 |
| 2023-09-29 | 2023-09-27 | 1.801 | 10,034,979 | -377,337 | 0.57% | 18,069,963 |
| 2023-09-28 | 2023-09-26 | 1.832 | 10,412,316 | -55,561 | 0.59% | 19,072,699 |
| 2023-09-27 | 2023-09-25 | 1.821 | 10,467,877 | -117,405 | 0.59% | 19,066,142 |
| 2023-09-26 | 2023-09-22 | 1.883 | 10,585,282 | +549,820 | 0.60% | 19,937,256 |
| 2023-09-22 | 2023-09-20 | 1.863 | 10,035,462 | +237 | 0.57% | 18,693,965 |
| 2023-09-21 | 2023-09-19 | 1.883 | 10,035,225 | +281 | 0.57% | 18,901,230 |
| 2023-09-20 | 2023-09-18 | 1.852 | 10,034,944 | -381,973 | 0.57% | 18,589,150 |
| 2023-09-19 | 2023-09-15 | 1.873 | 10,416,917 | +381,685 | 0.59% | 19,512,339 |
| 2023-09-18 | 2023-09-14 | 1.873 | 10,035,232 | +288 | 0.57% | 18,797,390 |
| 2023-09-15 | 2023-09-13 | 1.935 | 10,034,944 | -296,652 | 0.57% | 19,419,950 |
| 2023-09-14 | 2023-09-12 | 2.018 | 10,331,596 | +296,652 | 0.59% | 20,849,401 |
| 2023-09-13 | 2023-09-11 | 2.039 | 10,034,944 | -45,899 | 0.57% | 20,458,450 |
| 2023-09-12 | 2023-09-07 | 2.090 | 10,080,843 | -708,438 | 0.57% | 21,073,651 |
| 2023-09-11 | 2023-09-06 | 2.080 | 10,789,281 | +754,191 | 0.61% | 22,442,959 |
| 2023-09-06 | 2023-09-04 | 2.101 | 10,035,090 | -49,867 | 0.57% | 21,081,857 |
| 2023-09-05 | 2023-08-31 | 2.049 | 10,084,957 | -169,101 | 0.57% | 20,664,780 |
| 2023-09-04 | 2023-08-30 | 2.070 | 10,254,058 | +207,269 | 0.58% | 21,223,515 |
| 2023-08-31 | 2023-08-29 | 2.122 | 10,046,789 | -258,483 | 0.57% | 21,314,380 |
| 2023-08-30 | 2023-08-28 | 2.101 | 10,305,272 | +151,219 | 0.58% | 21,649,459 |
| 2023-08-29 | 2023-08-25 | 2.122 | 10,154,053 | -174,899 | 0.58% | 21,541,942 |
| 2023-08-28 | 2023-08-24 | 2.090 | 10,328,952 | +286,023 | 0.59% | 21,592,314 |
| 2023-08-25 | 2023-08-23 | 2.090 | 10,042,929 | +7,247 | 0.57% | 20,994,393 |
| 2023-08-24 | 2023-08-22 | 2.090 | 10,035,682 | +483 | 0.57% | 20,979,243 |
| 2023-08-22 | 2023-08-18 | 2.297 | 10,035,199 | -483 | 0.57% | 23,055,286 |
| 2023-08-21 | 2023-08-17 | 2.328 | 10,035,682 | +483 | 0.57% | 23,367,969 |
| 2023-08-15 | 2023-08-11 | 2.308 | 10,035,199 | -422,402 | 0.57% | 23,159,139 |
| 2023-08-14 | 2023-08-10 | 2.380 | 10,457,601 | +369,394 | 0.59% | 24,891,522 |
| 2023-08-11 | 2023-08-09 | 2.266 | 10,088,207 | -9,180 | 0.57% | 22,863,865 |
| 2023-08-10 | 2023-08-08 | 2.225 | 10,097,387 | +62,326 | 0.57% | 22,466,686 |
| 2023-08-09 | 2023-08-07 | 2.318 | 10,035,061 | -127,550 | 0.57% | 23,262,672 |
| 2023-08-08 | 2023-08-04 | 2.391 | 10,162,611 | -21,259 | 0.58% | 24,294,549 |
| 2023-08-07 | 2023-08-03 | 2.432 | 10,183,870 | -40,101 | 0.58% | 24,766,935 |
| 2023-08-04 | 2023-08-02 | 2.432 | 10,223,971 | +188,427 | 0.58% | 24,864,460 |
| 2023-08-03 | 2023-08-01 | 2.411 | 10,035,544 | +483 | 0.57% | 24,198,497 |
| 2023-07-28 | 2023-07-26 | 2.173 | 10,035,061 | -483 | 0.57% | 21,808,755 |
| 2023-07-27 | 2023-07-25 | 2.215 | 10,035,544 | -157,506 | 0.57% | 22,225,229 |
| 2023-07-26 | 2023-07-24 | 2.132 | 10,193,050 | +157,506 | 0.58% | 21,730,160 |
| 2023-07-25 | 2023-07-21 | 2.194 | 10,035,544 | -9,180 | 0.57% | 22,017,517 |
| 2023-07-24 | 2023-07-20 | 2.163 | 10,044,724 | +9,663 | 0.57% | 21,725,804 |
| 2023-07-21 | 2023-07-19 | 2.194 | 10,035,061 | +114 | 0.57% | 22,016,457 |
| 2023-07-20 | 2023-07-18 | 2.173 | 10,034,947 | -483 | 0.57% | 21,808,507 |
| 2023-07-19 | 2023-07-14 | 2.194 | 10,035,430 | -82,740 | 0.57% | 22,017,267 |
| 2023-07-18 | 2023-07-13 | 2.173 | 10,118,170 | +82,743 | 0.57% | 21,989,372 |
| 2023-07-14 | 2023-07-12 | 2.204 | 10,035,427 | +483 | 0.57% | 22,121,115 |
| 2023-07-12 | 2023-07-10 | 2.235 | 10,034,944 | -13,095 | 0.57% | 22,431,600 |
| 2023-07-11 | 2023-07-07 | 2.235 | 10,048,039 | +13,045 | 0.57% | 22,460,872 |
| 2023-07-10 | 2023-07-06 | 2.277 | 10,034,994 | -483 | 0.57% | 22,847,114 |
| 2023-07-07 | 2023-07-05 | 2.297 | 10,035,477 | +487 | 0.57% | 23,055,925 |
| 2023-07-06 | 2023-07-04 | 2.297 | 10,034,990 | +34,303 | 0.57% | 23,054,806 |
| 2023-07-05 | 2023-07-03 | 2.380 | 10,000,687 | +39 | 0.57% | 23,803,961 |
| 2023-07-04 | 2023-06-30 | 2.370 | 10,000,648 | -526 | 0.57% | 23,700,373 |
| 2023-07-03 | 2023-06-29 | 2.308 | 10,001,174 | -120,781 | 0.57% | 23,080,616 |
| 2023-06-30 | 2023-06-28 | 2.318 | 10,121,955 | +120,304 | 0.57% | 23,464,104 |
| 2023-06-29 | 2023-06-27 | 2.256 | 10,001,651 | -342,290 | 0.57% | 22,564,190 |
| 2023-06-28 | 2023-06-26 | 2.194 | 10,343,941 | +213,551 | 0.59% | 22,694,125 |
| 2023-06-27 | 2023-06-23 | 2.163 | 10,130,390 | -72,955 | 0.57% | 21,911,091 |
| 2023-06-26 | 2023-06-21 | 2.328 | 10,203,345 | -83,101 | 0.58% | 23,758,370 |
| 2023-06-23 | 2023-06-20 | 2.401 | 10,286,446 | +273,460 | 0.58% | 24,697,039 |
| 2023-06-21 | 2023-06-19 | 2.442 | 10,012,986 | -415,022 | 0.57% | 24,454,972 |
| 2023-06-20 | 2023-06-16 | 2.494 | 10,428,008 | +383,135 | 0.59% | 26,008,179 |
| 2023-06-19 | 2023-06-15 | 2.504 | 10,044,873 | +80,469 | 0.57% | 25,156,567 |
| 2023-06-16 | 2023-06-14 | 2.494 | 9,964,404 | +483 | 0.56% | 24,851,919 |
| 2023-06-15 | 2023-06-13 | 2.494 | 9,963,921 | -483 | 0.56% | 24,850,714 |
| 2023-06-14 | 2023-06-12 | 2.432 | 9,964,404 | -100,012 | 0.56% | 24,233,199 |
| 2023-06-13 | 2023-06-09 | 2.504 | 10,064,416 | -8,696 | 0.57% | 25,205,511 |
| 2023-06-12 | 2023-06-08 | 2.494 | 10,073,112 | +109,191 | 0.57% | 25,123,044 |
| 2023-06-05 | 2023-06-01 | 2.360 | 9,963,921 | -85,034 | 0.56% | 23,510,219 |
| 2023-06-02 | 2023-05-31 | 2.391 | 10,048,955 | +85,034 | 0.57% | 24,022,845 |
| 2023-06-01 | 2023-05-30 | 2.442 | 9,963,921 | -147,945 | 0.56% | 24,335,139 |
| 2023-05-31 | 2023-05-29 | 2.473 | 10,111,866 | +765,502 | 0.57% | 25,010,407 |
| 2023-05-30 | 2023-05-25 | 2.567 | 9,346,364 | -618,095 | 0.53% | 23,987,552 |
| 2023-05-29 | 2023-05-24 | 2.660 | 9,964,459 | +484 | 0.56% | 26,501,985 |
| 2023-05-25 | 2023-05-23 | 2.525 | 9,963,975 | -74,888 | 0.56% | 25,160,195 |
| 2023-05-24 | 2023-05-22 | 2.515 | 10,038,863 | -31,838 | 0.57% | 25,245,406 |
| 2023-05-23 | 2023-05-19 | 2.463 | 10,070,701 | -35,803 | 0.57% | 24,804,371 |
| 2023-05-22 | 2023-05-18 | 2.484 | 10,106,504 | +30,439 | 0.57% | 25,101,736 |
| 2023-05-19 | 2023-05-17 | 2.556 | 10,076,065 | +111,606 | 0.57% | 25,756,062 |
| 2023-05-18 | 2023-05-16 | 2.525 | 9,964,459 | -36,518 | 0.56% | 25,161,418 |
| 2023-05-17 | 2023-05-15 | 2.567 | 10,000,977 | -80,506 | 0.57% | 25,667,624 |
| 2023-05-16 | 2023-05-12 | 2.546 | 10,081,483 | +107,562 | 0.57% | 25,665,580 |
| 2023-05-15 | 2023-05-11 | 2.629 | 9,973,921 | +9,180 | 0.57% | 26,217,495 |
| 2023-05-12 | 2023-05-10 | 2.691 | 9,964,741 | +483 | 0.56% | 26,812,105 |
| 2023-05-11 | 2023-05-09 | 2.577 | 9,964,258 | -118 | 0.56% | 25,676,503 |
| 2023-05-10 | 2023-05-08 | 2.587 | 9,964,376 | -483 | 0.56% | 25,779,926 |
| 2023-05-09 | 2023-05-05 | 2.577 | 9,964,859 | +483 | 0.56% | 25,678,051 |
| 2023-05-08 | 2023-05-04 | 2.484 | 9,964,376 | -483 | 0.56% | 24,748,729 |
| 2023-05-05 | 2023-05-03 | 2.432 | 9,964,859 | -311,629 | 0.56% | 24,234,305 |
| 2023-05-04 | 2023-05-02 | 2.484 | 10,276,488 | +311,629 | 0.58% | 25,523,928 |
| 2023-05-03 | 2023-04-28 | 2.525 | 9,964,859 | +176 | 0.56% | 25,162,428 |
| 2023-04-28 | 2023-04-26 | 2.504 | 9,964,683 | -223,696 | 0.56% | 24,955,737 |
| 2023-04-27 | 2023-04-25 | 2.484 | 10,188,379 | +223,696 | 0.58% | 25,305,090 |
| 2023-04-26 | 2023-04-24 | 2.567 | 9,964,683 | -28,505 | 0.56% | 25,574,475 |
| 2023-04-25 | 2023-04-21 | 2.587 | 9,993,188 | -111,221 | 0.57% | 25,854,469 |
| 2023-04-24 | 2023-04-20 | 2.722 | 10,104,409 | +140,113 | 0.57% | 27,501,616 |
| 2023-04-21 | 2023-04-19 | 2.711 | 9,964,296 | -57,495 | 0.56% | 27,017,146 |
| 2023-04-20 | 2023-04-18 | 2.784 | 10,021,791 | +57,495 | 0.57% | 27,899,035 |
| 2023-04-18 | 2023-04-14 | 2.753 | 9,964,296 | -100,391 | 0.56% | 27,429,621 |
| 2023-04-17 | 2023-04-13 | 2.629 | 10,064,687 | +100,011 | 0.57% | 26,456,083 |
| 2023-04-14 | 2023-04-12 | 2.639 | 9,964,676 | +483 | 0.56% | 26,296,316 |
| 2023-04-13 | 2023-04-11 | 2.618 | 9,964,193 | -152,834 | 0.56% | 26,088,806 |
| 2023-04-12 | 2023-04-06 | 2.535 | 10,117,027 | +152,674 | 0.57% | 25,651,369 |
| 2023-04-11 | 2023-04-04 | 2.535 | 9,964,353 | -483 | 0.56% | 25,264,269 |
| 2023-04-06 | 2023-04-03 | 2.587 | 9,964,836 | -26,815 | 0.56% | 25,781,116 |
| 2023-04-04 | 2023-03-31 | 2.535 | 9,991,651 | -267,473 | 0.57% | 25,333,483 |
| 2023-04-03 | 2023-03-30 | 2.598 | 10,259,124 | +294,720 | 0.58% | 26,648,671 |
| 2023-03-31 | 2023-03-29 | 2.680 | 9,964,404 | -304,383 | 0.56% | 26,708,079 |
| 2023-03-30 | 2023-03-28 | 2.660 | 10,268,787 | -2,415 | 0.58% | 27,311,391 |
| 2023-03-29 | 2023-03-27 | 2.649 | 10,271,202 | +223,213 | 0.58% | 27,211,519 |
| 2023-03-28 | 2023-03-24 | 2.753 | 10,047,989 | +68,124 | 0.57% | 27,660,011 |
| 2023-03-27 | 2023-03-23 | 2.794 | 9,979,865 | +15,944 | 0.57% | 27,885,600 |
| 2023-03-24 | 2023-03-22 | 2.805 | 9,963,921 | +886,090 | 0.56% | 27,944,164 |
| 2023-03-23 | 2023-03-21 | 2.711 | 9,077,831 | -886,090 | 0.51% | 24,613,589 |
| 2023-03-22 | 2023-03-20 | 2.691 | 9,963,921 | -779,111 | 0.56% | 26,809,899 |
| 2023-03-21 | 2023-03-17 | 2.825 | 10,743,032 | +779,111 | 0.61% | 30,351,564 |
| 2023-03-16 | 2023-03-14 | 2.825 | 9,963,921 | -98,562 | 0.56% | 28,150,394 |
| 2023-03-15 | 2023-03-13 | 2.887 | 10,062,483 | +74,887 | 0.57% | 29,053,665 |
| 2023-03-14 | 2023-03-10 | 2.929 | 9,987,596 | -37,685 | 0.57% | 29,250,881 |
| 2023-03-13 | 2023-03-09 | 2.970 | 10,025,281 | -12,328 | 0.57% | 29,776,250 |
| 2023-03-10 | 2023-03-08 | 3.084 | 10,037,609 | -15,944 | 0.57% | 30,955,519 |
| 2023-03-09 | 2023-03-07 | 3.115 | 10,053,553 | -107,258 | 0.57% | 31,316,818 |
| 2023-03-08 | 2023-03-06 | 3.115 | 10,160,811 | -483 | 0.58% | 31,650,926 |
| 2023-03-07 | 2023-03-03 | 3.125 | 10,161,294 | +100,494 | 0.58% | 31,757,588 |
| 2023-03-06 | 2023-03-02 | 3.074 | 10,060,800 | +74,888 | 0.57% | 30,922,922 |
| 2023-03-03 | 2023-03-01 | 3.084 | 9,985,912 | +21,741 | 0.57% | 30,796,088 |
| 2023-03-02 | 2023-02-28 | 3.001 | 9,964,171 | -10,629 | 0.56% | 29,904,099 |
| 2023-03-01 | 2023-02-27 | 2.991 | 9,974,800 | -99,305 | 0.57% | 29,832,771 |
| 2023-02-28 | 2023-02-24 | 3.105 | 10,074,105 | -158,955 | 0.57% | 31,276,582 |
| 2023-02-27 | 2023-02-23 | 3.156 | 10,233,060 | +84,068 | 0.58% | 32,299,583 |
| 2023-02-24 | 2023-02-22 | 3.156 | 10,148,992 | -150,742 | 0.57% | 32,034,231 |
| 2023-02-23 | 2023-02-21 | 3.125 | 10,299,734 | +114,989 | 0.58% | 32,190,262 |
| 2023-02-22 | 2023-02-20 | 3.218 | 10,184,745 | +220,798 | 0.58% | 32,779,483 |
| 2023-02-21 | 2023-02-17 | 3.105 | 9,963,947 | -484 | 0.56% | 30,934,580 |
| 2023-02-20 | 2023-02-16 | 3.125 | 9,964,431 | -125,618 | 0.56% | 31,142,323 |
| 2023-02-17 | 2023-02-15 | 3.198 | 10,090,049 | +126,102 | 0.57% | 32,265,865 |
| 2023-02-16 | 2023-02-14 | 3.208 | 9,963,947 | -228,045 | 0.56% | 31,965,732 |
| 2023-02-15 | 2023-02-13 | 3.291 | 10,191,992 | +252,202 | 0.58% | 33,541,135 |
| 2023-02-14 | 2023-02-10 | 3.239 | 9,939,790 | +24,640 | 0.56% | 32,196,829 |
| 2023-02-13 | 2023-02-09 | 3.384 | 9,915,150 | -483 | 0.56% | 33,553,559 |
| 2023-02-10 | 2023-02-08 | 3.374 | 9,915,633 | +23,191 | 0.56% | 33,452,579 |
| 2023-02-09 | 2023-02-07 | 3.488 | 9,892,442 | +23,191 | 0.56% | 34,500,467 |
| 2023-02-08 | 2023-02-06 | 3.581 | 9,869,251 | +21,742 | 0.56% | 35,338,804 |
| 2023-02-07 | 2023-02-03 | 3.757 | 9,847,509 | -108,682 | 0.56% | 36,993,427 |
| 2023-02-06 | 2023-02-02 | 3.943 | 9,956,191 | +120,303 | 0.56% | 39,256,335 |
| 2023-02-03 | 2023-02-01 | 3.715 | 9,835,888 | +484 | 0.56% | 36,542,611 |
| 2023-02-02 | 2023-01-31 | 3.550 | 9,835,404 | -155,589 | 0.56% | 34,912,253 |
| 2023-02-01 | 2023-01-30 | 3.560 | 9,990,993 | +67,656 | 0.57% | 35,567,935 |
| 2023-01-31 | 2023-01-27 | 3.850 | 9,923,337 | +83,584 | 0.56% | 38,202,540 |
| 2023-01-30 | 2023-01-26 | 3.995 | 9,839,753 | +427,584 | 0.56% | 39,306,381 |
| 2023-01-27 | 2023-01-20 | 3.695 | 9,412,169 | -419,864 | 0.53% | 34,773,587 |
| 2023-01-26 | 2023-01-19 | 3.519 | 9,832,033 | +7,730 | 0.56% | 34,595,037 |
| 2023-01-20 | 2023-01-18 | 3.529 | 9,824,303 | -109,674 | 0.56% | 34,669,508 |
| 2023-01-19 | 2023-01-17 | 3.550 | 9,933,977 | -38,652 | 0.56% | 35,262,153 |
| 2023-01-18 | 2023-01-16 | 3.529 | 9,972,629 | +92,764 | 0.56% | 35,192,944 |
| 2023-01-17 | 2023-01-13 | 3.477 | 9,879,865 | +13,529 | 0.56% | 34,354,358 |
| 2023-01-16 | 2023-01-12 | 3.477 | 9,866,336 | +69,089 | 0.56% | 34,307,315 |
| 2023-01-13 | 2023-01-11 | 3.519 | 9,797,247 | -113,056 | 0.56% | 34,472,639 |
| 2023-01-12 | 2023-01-10 | 3.643 | 9,910,303 | +74,888 | 0.56% | 36,101,160 |
| 2023-01-11 | 2023-01-09 | 3.653 | 9,835,415 | -51,697 | 0.56% | 35,930,143 |
| 2023-01-10 | 2023-01-06 | 3.539 | 9,887,112 | +35,270 | 0.56% | 34,993,478 |
| 2023-01-09 | 2023-01-05 | 3.467 | 9,851,842 | +51,213 | 0.56% | 34,154,962 |
| 2023-01-06 | 2023-01-04 | 3.415 | 9,800,629 | -227,561 | 0.56% | 33,470,288 |
| 2023-01-05 | 2023-01-03 | 3.405 | 10,028,190 | +156,507 | 0.57% | 34,143,655 |
| 2023-01-04 | 2022-12-30 | 3.281 | 9,871,683 | -42,034 | 0.56% | 32,384,860 |
| 2023-01-03 | 2022-12-29 | 3.187 | 9,913,717 | +22,708 | 0.56% | 31,599,397 |
| 2022-12-30 | 2022-12-28 | 3.291 | 9,891,009 | -76,337 | 0.56% | 32,550,621 |
| 2022-12-29 | 2022-12-23 | 3.156 | 9,967,346 | +142,528 | 0.56% | 31,460,885 |
| 2022-12-28 | 2022-12-22 | 3.187 | 9,824,818 | +33,337 | 0.56% | 31,316,036 |
| 2022-12-23 | 2022-12-21 | 3.084 | 9,791,481 | -123,685 | 0.55% | 30,196,472 |
| 2022-12-22 | 2022-12-20 | 3.053 | 9,915,166 | -232,393 | 0.56% | 30,270,079 |
| 2022-12-21 | 2022-12-19 | 3.167 | 10,147,559 | +332,404 | 0.57% | 32,134,723 |
| 2022-12-20 | 2022-12-16 | 3.270 | 9,815,155 | +16,910 | 0.56% | 32,097,839 |
| 2022-12-19 | 2022-12-15 | 3.322 | 9,798,245 | -63,292 | 0.56% | 32,549,542 |
| 2022-12-16 | 2022-12-14 | 3.322 | 9,861,537 | +60,877 | 0.56% | 32,759,797 |
| 2022-12-15 | 2022-12-13 | 3.394 | 9,800,660 | -484,806 | 0.56% | 33,267,543 |
| 2022-12-14 | 2022-12-12 | 3.405 | 10,285,466 | +123,686 | 0.58% | 35,019,620 |
| 2022-12-13 | 2022-12-09 | 3.394 | 10,161,780 | +257,338 | 0.58% | 34,493,335 |
| 2022-12-12 | 2022-12-08 | 3.250 | 9,904,442 | +30,921 | 0.56% | 32,184,830 |
| 2022-12-09 | 2022-12-07 | 3.239 | 9,873,521 | +81,859 | 0.56% | 31,982,171 |
| 2022-12-08 | 2022-12-06 | 3.436 | 9,791,662 | -484 | 0.55% | 33,642,329 |
| 2022-12-07 | 2022-12-05 | 3.384 | 9,792,146 | -221,280 | 0.55% | 33,137,305 |
| 2022-12-06 | 2022-12-02 | 3.239 | 10,013,426 | +69,573 | 0.57% | 32,435,350 |
| 2022-12-05 | 2022-12-01 | 3.301 | 9,943,853 | +152,191 | 0.56% | 32,827,434 |
| 2022-12-02 | 2022-11-30 | 3.477 | 9,791,662 | -427,585 | 0.55% | 34,047,658 |
| 2022-12-01 | 2022-11-29 | 3.415 | 10,219,247 | -23,397 | 0.58% | 34,899,917 |
| 2022-11-30 | 2022-11-28 | 3.198 | 10,242,644 | +483 | 0.58% | 32,753,832 |
| 2022-11-29 | 2022-11-25 | 3.229 | 10,242,161 | -143,012 | 0.58% | 33,070,271 |
| 2022-11-28 | 2022-11-24 | 3.291 | 10,385,173 | +24,641 | 0.59% | 34,176,880 |
| 2022-11-25 | 2022-11-23 | 3.177 | 10,360,532 | -273,944 | 0.59% | 32,916,374 |
| 2022-11-24 | 2022-11-22 | 3.177 | 10,634,476 | +322,983 | 0.60% | 33,786,720 |
| 2022-11-23 | 2022-11-21 | 3.208 | 10,311,493 | +63,292 | 0.58% | 33,080,708 |
| 2022-11-22 | 2022-11-18 | 3.353 | 10,248,201 | -13,116 | 0.58% | 34,362,456 |
| 2022-11-21 | 2022-11-17 | 3.394 | 10,261,317 | +20,550 | 0.58% | 34,831,205 |
| 2022-11-18 | 2022-11-16 | 3.498 | 10,240,767 | -316,944 | 0.58% | 35,821,250 |
| 2022-11-17 | 2022-11-15 | 3.715 | 10,557,711 | -1,005,424 | 0.60% | 39,224,352 |
| 2022-11-16 | 2022-11-14 | 3.374 | 11,563,135 | +383,623 | 0.66% | 39,010,791 |
| 2022-11-15 | 2022-11-11 | 3.105 | 11,179,512 | -1,945,107 | 0.63% | 34,708,485 |
| 2022-11-14 | 2022-11-10 | 2.960 | 13,124,619 | -1,430,156 | 0.74% | 38,845,820 |
| 2022-11-11 | 2022-11-09 | 3.105 | 14,554,775 | -753,225 | 0.82% | 45,187,499 |
| 2022-11-10 | 2022-11-08 | 3.198 | 15,308,000 | -3,473,351 | 0.87% | 48,951,780 |
| 2022-11-09 | 2022-11-07 | 3.094 | 18,781,351 | -2,867,472 | 1.06% | 58,115,178 |
| 2022-11-08 | 2022-11-04 | 2.877 | 21,648,823 | -2,526,357 | 1.23% | 62,283,160 |
| 2022-11-07 | 2022-11-03 | 2.794 | 24,175,180 | +1,266,809 | 1.37% | 67,549,951 |
| 2022-11-04 | 2022-11-02 | 2.794 | 22,908,371 | -2,770,339 | 1.30% | 64,010,251 |
| 2022-11-03 | 2022-11-01 | 2.618 | 25,678,710 | +12,877,489 | 1.45% | 67,233,432 |
| 2022-11-02 | 2022-10-31 | 2.391 | 12,801,221 | -13,088,284 | 0.73% | 30,602,361 |
| 2022-11-01 | 2022-10-28 | 2.587 | 25,889,505 | +809,350 | 1.47% | 66,981,568 |
| 2022-10-31 | 2022-10-27 | 2.753 | 25,080,155 | -259,996 | 1.42% | 69,040,417 |
| 2022-10-28 | 2022-10-26 | 2.567 | 25,340,151 | -1,580,748 | 1.44% | 65,035,792 |
| 2022-10-27 | 2022-10-25 | 2.494 | 26,920,899 | +86,413 | 1.53% | 67,142,600 |
| 2022-10-26 | 2022-10-24 | 2.504 | 26,834,486 | -18,732,832 | 1.52% | 67,204,786 |
| 2022-10-25 | 2022-10-21 | 2.867 | 45,567,318 | +362,842 | 2.58% | 130,624,545 |
| 2022-10-24 | 2022-10-20 | 2.805 | 45,204,476 | -41,973 | 2.56% | 126,777,530 |
| 2022-10-21 | 2022-10-19 | 3.043 | 45,246,449 | -275,876 | 2.56% | 137,664,952 |
| 2022-10-20 | 2022-10-18 | 3.208 | 45,522,325 | -115,091 | 2.58% | 146,041,971 |
| 2022-10-19 | 2022-10-17 | 3.125 | 45,637,416 | +580,361 | 2.59% | 142,632,845 |
| 2022-10-18 | 2022-10-14 | 3.125 | 45,057,055 | +22,882,217 | 2.55% | 140,819,014 |
| 2022-10-17 | 2022-10-13 | 3.229 | 22,174,838 | -4,463,086 | 1.26% | 71,598,942 |
| 2022-10-14 | 2022-10-12 | 3.488 | 26,637,924 | +8,171,768 | 1.51% | 92,901,309 |
| 2022-10-13 | 2022-10-11 | 3.777 | 18,466,156 | -6,618,637 | 1.05% | 69,752,683 |
| 2022-10-12 | 2022-10-10 | 3.922 | 25,084,793 | -54,217 | 1.42% | 98,387,808 |
| 2022-10-11 | 2022-10-07 | 4.088 | 25,139,010 | -496,237 | 1.42% | 102,763,011 |
| 2022-10-10 | 2022-10-06 | 4.264 | 25,635,247 | +226,595 | 1.45% | 109,301,539 |
| 2022-10-07 | 2022-10-05 | 4.481 | 25,408,652 | +364,479 | 1.44% | 113,857,351 |
| 2022-10-06 | 2022-10-03 | 4.253 | 25,044,173 | -519,114 | 1.42% | 106,522,187 |
| 2022-10-05 | 2022-09-30 | 4.160 | 25,563,287 | +9,902,494 | 1.45% | 106,349,219 |
| 2022-10-03 | 2022-09-29 | 4.336 | 15,660,793 | -3,919,221 | 0.89% | 67,907,748 |
| 2022-09-30 | 2022-09-28 | 4.564 | 19,580,014 | -102,873 | 1.11% | 89,359,996 |
| 2022-09-29 | 2022-09-27 | 4.802 | 19,682,887 | -5,699,581 | 1.12% | 94,514,477 |
| 2022-09-28 | 2022-09-26 | 4.719 | 25,382,468 | -273,461 | 1.44% | 119,781,637 |
| 2022-09-27 | 2022-09-23 | 5.009 | 25,655,929 | -1,013,297 | 1.45% | 128,506,372 |
| 2022-09-26 | 2022-09-22 | 4.916 | 26,669,226 | +695,387 | 1.51% | 131,097,852 |
| 2022-09-23 | 2022-09-21 | 5.205 | 25,973,839 | -1,038,858 | 1.47% | 135,205,913 |
| 2022-09-22 | 2022-09-20 | 5.557 | 27,012,697 | +1,309,891 | 1.53% | 150,118,352 |
| 2022-09-21 | 2022-09-19 | 5.899 | 25,702,806 | +12,091 | 1.46% | 151,616,668 |
| 2022-09-20 | 2022-09-16 | 6.282 | 25,690,715 | +494,258 | 1.46% | 161,382,500 |
| 2022-09-19 | 2022-09-15 | 6.468 | 25,196,457 | -584,607 | 1.43% | 162,971,270 |
| 2022-09-16 | 2022-09-14 | 6.520 | 25,781,064 | -794,385 | 1.46% | 168,086,542 |
| 2022-09-15 | 2022-09-13 | 6.665 | 26,575,449 | +72,703 | 1.51% | 177,116,097 |
| 2022-09-14 | 2022-09-09 | 6.582 | 26,502,746 | +1,240,971 | 1.50% | 174,437,376 |
| 2022-09-13 | 2022-09-08 | 6.654 | 25,261,775 | -419,629 | 1.43% | 168,099,488 |
| 2022-09-09 | 2022-09-07 | 6.540 | 25,681,404 | -65,839 | 1.45% | 167,968,327 |
| 2022-09-08 | 2022-09-06 | 6.582 | 25,747,243 | +123,137 | 1.46% | 169,464,761 |
| 2022-09-07 | 2022-09-05 | 6.810 | 25,624,106 | +599,717 | 1.45% | 174,488,244 |
| 2022-09-06 | 2022-09-02 | 7.161 | 25,024,389 | -18,128,285 | 1.42% | 179,209,543 |
| 2022-09-05 | 2022-09-01 | 7.286 | 43,152,674 | +18,136,079 | 2.44% | 314,392,319 |
| 2022-09-02 | 2022-08-31 | 7.265 | 25,016,595 | +17,168 | 1.42% | 181,742,654 |
| 2022-09-01 | 2022-08-30 | 7.389 | 24,999,427 | -306,798 | 1.42% | 184,722,510 |
| 2022-08-31 | 2022-08-29 | 7.172 | 25,306,225 | -77,144 | 1.43% | 181,489,772 |
| 2022-08-30 | 2022-08-26 | 7.151 | 25,383,369 | -93,730 | 1.44% | 181,517,652 |
| 2022-08-29 | 2022-08-25 | 7.265 | 25,477,099 | -304,632 | 1.44% | 185,088,162 |
| 2022-08-26 | 2022-08-24 | 7.296 | 25,781,731 | +463,282 | 1.46% | 188,101,711 |
| 2022-08-25 | 2022-08-23 | 7.430 | 25,318,449 | -825,631 | 1.43% | 188,127,852 |
| 2022-08-24 | 2022-08-22 | 7.513 | 26,144,080 | +653,624 | 1.48% | 196,427,161 |
| 2022-08-23 | 2022-08-19 | 7.368 | 25,490,456 | -2,789 | 1.44% | 187,823,165 |
| 2022-08-22 | 2022-08-18 | 7.275 | 25,493,245 | +21,384 | 1.44% | 185,469,286 |
| 2022-08-19 | 2022-08-17 | 7.296 | 25,471,861 | +149,692 | 1.44% | 185,840,921 |
| 2022-08-18 | 2022-08-16 | 7.182 | 25,322,169 | -79,235 | 1.43% | 181,866,173 |
| 2022-08-17 | 2022-08-15 | 7.244 | 25,401,404 | +48,417 | 1.44% | 184,012,496 |
| 2022-08-16 | 2022-08-12 | 6.913 | 25,352,987 | -240,710 | 1.44% | 175,265,789 |
| 2022-08-15 | 2022-08-11 | 6.841 | 25,593,697 | +233,843 | 1.45% | 175,075,768 |
| 2022-08-11 | 2022-08-09 | 6.810 | 25,359,854 | -71,022 | 1.44% | 172,688,810 |
| 2022-08-10 | 2022-08-08 | 6.675 | 25,430,876 | -177,315 | 1.44% | 169,751,097 |
| 2022-08-09 | 2022-08-05 | 6.603 | 25,608,191 | +154,607 | 1.45% | 169,079,570 |
| 2022-08-08 | 2022-08-04 | 6.354 | 25,453,584 | +8,213 | 1.44% | 161,736,808 |
| 2022-08-05 | 2022-08-03 | 6.209 | 25,445,371 | -168,618 | 1.44% | 157,998,001 |
| 2022-08-04 | 2022-08-02 | 6.292 | 25,613,989 | +72,955 | 1.45% | 161,165,601 |
| 2022-08-03 | 2022-08-01 | 6.209 | 25,541,034 | +73,922 | 1.45% | 158,592,002 |
| 2022-08-02 | 2022-07-29 | 6.427 | 25,467,112 | -19,326 | 1.44% | 163,667,653 |
| 2022-08-01 | 2022-07-28 | 6.572 | 25,486,438 | +19,809 | 1.44% | 167,484,424 |
| 2022-07-29 | 2022-07-27 | 6.613 | 25,466,629 | -132,865 | 1.44% | 168,408,449 |
| 2022-07-28 | 2022-07-26 | 6.623 | 25,599,494 | +187,460 | 1.45% | 169,551,997 |
| 2022-07-27 | 2022-07-25 | 6.737 | 25,412,034 | -29,955 | 1.44% | 171,203,237 |
| 2022-07-26 | 2022-07-22 | 6.644 | 25,441,989 | +47,349 | 1.44% | 169,035,392 |
| 2022-07-25 | 2022-07-21 | 6.561 | 25,394,640 | -18,360 | 1.44% | 166,618,367 |
| 2022-07-22 | 2022-07-20 | 6.675 | 25,413,000 | +53,146 | 1.44% | 169,631,775 |
| 2022-07-20 | 2022-07-18 | 6.613 | 25,359,854 | +10,288,498 | 1.44% | 167,702,355 |
| 2022-07-19 | 2022-07-15 | 6.437 | 15,071,356 | +5,600,244 | 0.85% | 97,013,968 |
| 2022-07-18 | 2022-07-14 | 6.540 | 9,471,112 | -15,888,742 | 0.54% | 61,945,478 |
| 2022-07-15 | 2022-07-13 | 6.427 | 25,359,854 | -5,488 | 1.44% | 162,978,345 |
| 2022-07-14 | 2022-07-12 | 6.706 | 25,365,342 | +5,488 | 1.44% | 170,101,163 |
| 2022-07-13 | 2022-07-11 | 6.975 | 25,359,854 | -28,506 | 1.44% | 176,887,930 |
| 2022-07-12 | 2022-07-08 | 6.737 | 25,388,360 | +15,888,742 | 1.44% | 171,043,743 |
| 2022-07-11 | 2022-07-07 | 6.499 | 9,499,618 | -12,079 | 0.54% | 61,738,680 |
| 2022-07-08 | 2022-07-06 | 6.240 | 9,511,697 | -2,899 | 0.54% | 59,356,307 |
| 2022-07-06 | 2022-07-04 | 5.702 | 9,514,596 | -1,932 | 0.54% | 54,254,218 |
| 2022-07-05 | 2022-06-30 | 5.650 | 9,516,528 | -7,730 | 0.54% | 53,772,809 |
| 2022-07-04 | 2022-06-29 | 5.682 | 9,524,258 | -152,859 | 0.54% | 54,112,183 |
| 2022-06-30 | 2022-06-28 | 5.837 | 9,677,117 | +5,314 | 0.55% | 56,482,856 |
| 2022-06-29 | 2022-06-27 | 5.599 | 9,671,803 | +160,106 | 0.55% | 54,149,726 |
| 2022-06-28 | 2022-06-24 | 5.464 | 9,511,697 | -15,889,289 | 0.54% | 51,973,682 |
| 2022-06-27 | 2022-06-23 | 5.361 | 25,400,986 | +15,889,289 | 1.44% | 136,167,007 |
| 2022-06-24 | 2022-06-22 | 5.319 | 9,511,697 | -15,487,730 | 0.54% | 50,595,592 |
| 2022-06-23 | 2022-06-21 | 5.475 | 24,999,427 | +15,472,766 | 1.42% | 136,860,235 |
| 2022-06-22 | 2022-06-20 | 5.278 | 9,526,661 | -16,834,348 | 0.54% | 50,280,831 |
| 2022-06-21 | 2022-06-17 | 5.257 | 26,361,009 | -548,560 | 1.49% | 138,585,342 |
| 2022-06-20 | 2022-06-16 | 5.340 | 26,909,569 | -9,253,181 | 1.52% | 143,697,098 |
| 2022-06-17 | 2022-06-15 | 5.433 | 36,162,750 | +654,821 | 2.05% | 196,477,267 |
| 2022-06-16 | 2022-06-14 | 5.609 | 35,507,929 | -35,679 | 2.01% | 199,166,451 |
| 2022-06-15 | 2022-06-13 | 5.940 | 35,543,608 | +1 | 2.01% | 211,137,297 |
| 2022-06-13 | 2022-06-09 | 6.023 | 35,543,607 | +25,522,740 | 2.01% | 214,079,972 |
| 2022-06-10 | 2022-06-08 | 6.064 | 10,020,867 | -15,728,249 | 0.57% | 60,770,732 |
| 2022-06-09 | 2022-06-07 | 6.095 | 25,749,116 | +16,035,947 | 1.46% | 156,952,838 |
| 2022-06-08 | 2022-06-06 | 5.516 | 9,713,169 | -16,239,505 | 0.55% | 53,577,163 |
| 2022-06-07 | 2022-06-02 | 5.371 | 25,952,674 | +16,396,045 | 1.47% | 139,393,019 |
| 2022-06-06 | 2022-06-01 | 5.485 | 9,556,629 | -68,414 | 0.54% | 52,416,999 |
| 2022-06-02 | 2022-05-31 | 5.340 | 9,625,043 | -15,625,427 | 0.55% | 51,397,730 |
| 2022-06-01 | 2022-05-30 | 5.588 | 25,250,470 | -1,540,406 | 1.43% | 141,109,022 |
| 2022-05-31 | 2022-05-27 | 5.619 | 26,790,876 | +16,605,938 | 1.52% | 150,549,147 |
| 2022-05-30 | 2022-05-26 | 5.837 | 10,184,938 | -1,855,908 | 0.58% | 59,446,878 |
| 2022-05-27 | 2022-05-25 | 5.588 | 12,040,846 | +2,026,677 | 0.68% | 67,288,728 |
| 2022-05-26 | 2022-05-24 | 5.485 | 10,014,169 | -15,362,595 | 0.57% | 54,926,553 |
| 2022-05-25 | 2022-05-23 | 6.209 | 25,376,764 | +15,740,767 | 1.44% | 157,572,000 |
| 2022-05-24 | 2022-05-20 | 6.427 | 9,635,997 | +160,536 | 0.55% | 61,926,967 |
| 2022-05-23 | 2022-05-19 | 6.530 | 9,475,461 | -15,888,741 | 0.54% | 61,875,862 |
| 2022-05-20 | 2022-05-18 | 6.499 | 25,364,202 | -48,411 | 1.44% | 164,843,718 |
| 2022-05-19 | 2022-05-17 | 6.499 | 25,412,613 | +75,467 | 1.44% | 165,158,345 |
| 2022-05-18 | 2022-05-16 | 6.458 | 25,337,146 | +15,262,094 | 1.44% | 163,619,040 |
| 2022-05-17 | 2022-05-13 | 6.458 | 10,075,052 | +68,650 | 0.57% | 65,061,406 |
| 2022-05-16 | 2022-05-12 | 6.520 | 10,006,402 | +367,874 | 0.57% | 65,239,414 |
| 2022-05-13 | 2022-05-11 | 6.551 | 9,638,528 | -1,257,721 | 0.55% | 63,140,204 |
| 2022-05-12 | 2022-05-10 | 6.623 | 10,896,249 | -684,181 | 0.62% | 72,168,645 |
| 2022-05-11 | 2022-05-06 | 6.975 | 11,580,430 | -134,321 | 0.66% | 80,774,846 |
| 2022-05-10 | 2022-05-05 | 7.141 | 11,714,751 | -15,382,013 | 0.66% | 83,651,495 |
| 2022-05-06 | 2022-05-04 | 7.068 | 27,096,764 | +15,860,719 | 1.54% | 191,526,860 |
| 2022-05-05 | 2022-05-03 | 6.892 | 11,236,045 | -1,533,506 | 0.64% | 77,442,480 |
| 2022-05-04 | 2022-04-29 | 6.954 | 12,769,551 | -14,533,516 | 0.72% | 88,804,803 |
| 2022-05-03 | 2022-04-28 | 6.965 | 27,303,067 | +15,378,056 | 1.55% | 190,159,512 |
| 2022-04-29 | 2022-04-27 | 6.768 | 11,925,011 | -255,101 | 0.68% | 80,710,138 |
| 2022-04-28 | 2022-04-26 | 6.499 | 12,180,112 | +541,123 | 0.69% | 79,159,398 |
| 2022-04-27 | 2022-04-25 | 6.727 | 11,638,989 | +26,570 | 0.66% | 78,292,502 |
| 2022-04-26 | 2022-04-22 | 7.141 | 11,612,419 | -636,300 | 0.66% | 82,920,773 |
| 2022-04-25 | 2022-04-21 | 7.493 | 12,248,719 | -17,501,000 | 0.69% | 91,774,239 |
| 2022-04-22 | 2022-04-20 | 7.896 | 29,749,719 | +2,774,225 | 1.69% | 234,908,624 |
| 2022-04-21 | 2022-04-19 | 9.045 | 26,975,494 | +15,764,096 | 1.53% | 243,990,207 |
| 2022-04-20 | 2022-04-14 | 9.945 | 11,211,398 | -6,064,510 | 0.64% | 111,499,960 |
| 2022-04-19 | 2022-04-13 | 9.676 | 17,275,908 | -297,637 | 0.98% | 167,164,498 |
| 2022-04-14 | 2022-04-12 | 10.256 | 17,573,545 | -16,265,778 | 1.00% | 180,228,965 |
| 2022-04-13 | 2022-04-11 | 10.152 | 33,839,323 | +15,593,251 | 1.92% | 343,543,890 |
| 2022-04-12 | 2022-04-08 | 10.452 | 18,246,072 | -16,137,079 | 1.03% | 190,713,885 |
| 2022-04-11 | 2022-04-07 | 10.370 | 34,383,151 | +15,756,940 | 1.95% | 356,537,284 |
| 2022-04-08 | 2022-04-06 | 10.535 | 18,626,211 | -866,051 | 1.06% | 196,229,299 |
| 2022-04-07 | 2022-04-04 | 10.452 | 19,492,262 | +156 | 1.10% | 203,739,469 |
| 2022-04-06 | 2022-04-01 | 10.390 | 19,492,106 | -1,800,872 | 1.10% | 202,527,514 |
| 2022-04-04 | 2022-03-31 | 10.142 | 21,292,978 | -42,801,018 | 1.21% | 215,950,412 |
| 2022-04-01 | 2022-03-30 | 10.111 | 64,093,996 | 3.63% | 648,042,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy