History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 131,226,000 | +0 | 7.18% | 82,672,380 |
| 2025-10-13 | 2025-10-09 | 0.630 | 131,226,000 | +0 | 7.18% | 82,672,380 |
| 2025-10-10 | 2025-10-08 | 0.620 | 131,226,000 | +0 | 7.18% | 81,360,120 |
| 2025-10-09 | 2025-10-06 | 0.640 | 131,226,000 | +0 | 7.18% | 83,984,640 |
| 2025-10-08 | 2025-10-03 | 0.640 | 131,226,000 | +0 | 7.18% | 83,984,640 |
| 2025-10-06 | 2025-10-02 | 0.640 | 131,226,000 | +0 | 7.18% | 83,984,640 |
| 2025-10-03 | 2025-09-30 | 0.620 | 131,226,000 | +0 | 7.18% | 81,360,120 |
| 2025-10-02 | 2025-09-29 | 0.650 | 131,226,000 | +0 | 7.18% | 85,296,900 |
| 2025-09-30 | 2025-09-26 | 0.640 | 131,226,000 | +0 | 7.18% | 83,984,640 |
| 2025-09-29 | 2025-09-25 | 0.650 | 131,226,000 | +0 | 7.18% | 85,296,900 |
| 2025-09-26 | 2025-09-24 | 0.660 | 131,226,000 | +0 | 7.18% | 86,609,160 |
| 2025-09-25 | 2025-09-23 | 0.650 | 131,226,000 | -705,000 | 7.18% | 85,296,900 |
| 2025-09-24 | 2025-09-22 | 0.670 | 131,931,000 | -80,000 | 7.22% | 88,393,770 |
| 2025-09-16 | 2025-09-12 | 0.690 | 132,011,000 | -200,000 | 7.23% | 91,087,590 |
| 2025-09-15 | 2025-09-11 | 0.700 | 132,211,000 | -50,000 | 7.24% | 92,547,700 |
| 2025-09-12 | 2025-09-10 | 0.700 | 132,261,000 | -10,000 | 7.24% | 92,582,700 |
| 2025-09-11 | 2025-09-09 | 0.670 | 132,271,000 | -448,000 | 7.24% | 88,621,570 |
| 2025-09-10 | 2025-09-08 | 0.680 | 132,719,000 | -200,000 | 7.27% | 90,248,920 |
| 2025-09-08 | 2025-09-04 | 0.680 | 132,919,000 | -32,500 | 7.28% | 90,384,920 |
| 2025-09-04 | 2025-09-02 | 0.700 | 132,951,500 | -13,000 | 7.28% | 93,066,050 |
| 2025-08-29 | 2025-08-27 | 0.710 | 132,964,500 | -40,500 | 7.28% | 94,404,795 |
| 2025-08-28 | 2025-08-26 | 0.700 | 133,005,000 | -20,000 | 7.28% | 93,103,500 |
| 2025-08-27 | 2025-08-25 | 0.720 | 133,025,000 | -30,000 | 7.28% | 95,778,000 |
| 2025-08-25 | 2025-08-21 | 0.710 | 133,055,000 | -15,500 | 7.28% | 94,469,050 |
| 2025-08-20 | 2025-08-18 | 0.740 | 133,070,500 | -834,000 | 7.28% | 98,472,170 |
| 2025-08-07 | 2025-08-05 | 0.740 | 133,904,500 | -334,000 | 7.33% | 99,089,330 |
| 2025-08-05 | 2025-08-01 | 0.680 | 134,238,500 | -350,000 | 7.35% | 91,282,180 |
| 2025-08-04 | 2025-07-31 | 0.670 | 134,588,500 | -10,000 | 7.37% | 90,174,295 |
| 2025-08-01 | 2025-07-30 | 0.690 | 134,598,500 | -50,000 | 7.37% | 92,872,965 |
| 2025-07-28 | 2025-07-24 | 0.690 | 134,648,500 | -19,000 | 7.37% | 92,907,465 |
| 2025-07-25 | 2025-07-23 | 0.700 | 134,667,500 | -10,000 | 7.37% | 94,267,250 |
| 2025-07-23 | 2025-07-21 | 0.710 | 134,677,500 | -2,500 | 7.37% | 95,621,025 |
| 2025-07-16 | 2025-07-14 | 0.700 | 134,680,000 | -1,000 | 7.37% | 94,276,000 |
| 2025-07-08 | 2025-07-04 | 0.660 | 134,681,000 | -10,000 | 7.37% | 88,889,460 |
| 2025-07-03 | 2025-06-30 | 0.630 | 134,691,000 | -70,500 | 7.37% | 84,855,330 |
| 2025-06-30 | 2025-06-26 | 0.590 | 134,761,500 | -1,500 | 7.38% | 79,509,285 |
| 2025-06-26 | 2025-06-24 | 0.610 | 134,763,000 | -110,000 | 7.38% | 82,205,430 |
| 2025-06-23 | 2025-06-19 | 0.560 | 134,873,000 | -60,000 | 7.38% | 75,528,880 |
| 2025-06-13 | 2025-06-11 | 0.590 | 134,933,000 | -15,000 | 7.39% | 79,610,470 |
| 2025-06-12 | 2025-06-10 | 0.580 | 134,948,000 | -4,000 | 7.39% | 78,269,840 |
| 2025-06-11 | 2025-06-09 | 0.590 | 134,952,000 | -25,000 | 7.39% | 79,621,680 |
| 2025-06-10 | 2025-06-06 | 0.580 | 134,977,000 | -1,400,000 | 7.39% | 78,286,660 |
| 2025-06-09 | 2025-06-05 | 0.580 | 136,377,000 | -600,000 | 7.47% | 79,098,660 |
| 2025-06-06 | 2025-06-04 | 0.580 | 136,977,000 | -8,000 | 7.50% | 79,446,660 |
| 2025-06-02 | 2025-05-29 | 0.600 | 136,985,000 | -2,000 | 7.50% | 82,191,000 |
| 2025-05-30 | 2025-05-28 | 0.580 | 136,987,000 | -9,500 | 7.50% | 79,452,460 |
| 2025-05-27 | 2025-05-23 | 0.580 | 136,996,500 | -500 | 7.50% | 79,457,970 |
| 2025-05-20 | 2025-05-16 | 0.540 | 136,997,000 | -100,000 | 7.50% | 73,978,380 |
| 2025-05-14 | 2025-05-12 | 0.550 | 137,097,000 | -10,000 | 7.50% | 75,403,350 |
| 2025-05-12 | 2025-05-08 | 0.560 | 137,107,000 | -12,500 | 7.51% | 76,779,920 |
| 2025-04-30 | 2025-04-28 | 0.540 | 137,119,500 | -10,000 | 7.51% | 74,044,530 |
| 2025-04-24 | 2025-04-22 | 0.540 | 137,129,500 | -445,000 | 7.51% | 74,049,930 |
| 2025-04-17 | 2025-04-15 | 0.550 | 137,574,500 | -772,000 | 7.53% | 75,665,975 |
| 2025-04-16 | 2025-04-14 | 0.560 | 138,346,500 | -8,500 | 7.57% | 77,474,040 |
| 2025-04-15 | 2025-04-11 | 0.540 | 138,355,000 | -500,000 | 7.57% | 74,711,700 |
| 2025-04-14 | 2025-04-10 | 0.540 | 138,855,000 | -765,000 | 7.60% | 74,981,700 |
| 2025-04-07 | 2025-04-02 | 0.620 | 139,620,000 | -22,000 | 7.64% | 86,564,400 |
| 2025-04-01 | 2025-03-28 | 0.640 | 139,642,000 | -2,000 | 7.64% | 89,370,880 |
| 2025-03-31 | 2025-03-27 | 0.640 | 139,644,000 | -50,000 | 7.64% | 89,372,160 |
| 2025-03-27 | 2025-03-25 | 0.640 | 139,694,000 | -50,000 | 7.65% | 89,404,160 |
| 2025-03-25 | 2025-03-21 | 0.620 | 139,744,000 | -1,000 | 7.65% | 86,641,280 |
| 2025-03-24 | 2025-03-20 | 0.620 | 139,745,000 | -10,000 | 7.65% | 86,641,900 |
| 2025-03-20 | 2025-03-18 | 0.670 | 139,755,000 | -690,000 | 7.65% | 93,635,850 |
| 2025-03-13 | 2025-03-11 | 0.570 | 140,445,000 | -8,000 | 7.69% | 80,053,650 |
| 2025-03-10 | 2025-03-06 | 0.630 | 140,453,000 | -6,500 | 7.69% | 88,485,390 |
| 2025-03-05 | 2025-03-03 | 0.590 | 140,459,500 | -50,000 | 7.69% | 82,871,105 |
| 2025-03-04 | 2025-02-28 | 0.590 | 140,509,500 | -32,500 | 7.69% | 82,900,605 |
| 2025-03-03 | 2025-02-27 | 0.600 | 140,542,000 | -65,000 | 7.69% | 84,325,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 140,607,000 | -9,000 | 7.70% | 84,364,200 |
| 2025-02-27 | 2025-02-25 | 0.570 | 140,616,000 | -20,000 | 7.70% | 80,151,120 |
| 2025-02-26 | 2025-02-24 | 0.590 | 140,636,000 | -1,480,000 | 7.70% | 82,975,240 |
| 2025-02-25 | 2025-02-21 | 0.600 | 142,116,000 | -821,500 | 7.78% | 85,269,600 |
| 2025-02-24 | 2025-02-20 | 0.650 | 142,937,500 | -64,500 | 7.82% | 92,909,375 |
| 2025-02-21 | 2025-02-19 | 0.660 | 143,002,000 | -417,500 | 7.83% | 94,381,320 |
| 2025-02-20 | 2025-02-18 | 0.660 | 143,419,500 | -372,500 | 7.85% | 94,656,870 |
| 2025-02-18 | 2025-02-14 | 0.670 | 143,792,000 | -41,000 | 7.87% | 96,340,640 |
| 2025-02-17 | 2025-02-13 | 0.670 | 143,833,000 | -100,000 | 7.87% | 96,368,110 |
| 2025-02-14 | 2025-02-12 | 0.680 | 143,933,000 | -61,000 | 7.88% | 97,874,440 |
| 2025-02-13 | 2025-02-11 | 0.670 | 143,994,000 | -20,000 | 7.88% | 96,475,980 |
| 2025-02-07 | 2025-02-05 | 0.660 | 144,014,000 | -152,500 | 7.88% | 95,049,240 |
| 2025-02-04 | 2025-01-28 | 0.690 | 144,166,500 | -50,000 | 7.89% | 99,474,885 |
| 2025-02-03 | 2025-01-24 | 0.700 | 144,216,500 | -360,000 | 7.89% | 100,951,550 |
| 2025-01-24 | 2025-01-22 | 0.720 | 144,576,500 | -1,000 | 7.91% | 104,095,080 |
| 2025-01-22 | 2025-01-20 | 0.690 | 144,577,500 | -55,500 | 7.91% | 99,758,475 |
| 2025-01-21 | 2025-01-17 | 0.680 | 144,633,000 | -30,000 | 7.92% | 98,350,440 |
| 2025-01-16 | 2025-01-14 | 0.680 | 144,663,000 | -36,500 | 7.92% | 98,370,840 |
| 2025-01-14 | 2025-01-10 | 0.690 | 144,699,500 | -20,000 | 7.92% | 99,842,655 |
| 2025-01-10 | 2025-01-08 | 0.710 | 144,719,500 | -40,000 | 7.92% | 102,750,845 |
| 2025-01-07 | 2025-01-03 | 0.700 | 144,759,500 | -30,000 | 7.92% | 101,331,650 |
| 2025-01-02 | 2024-12-27 | 0.720 | 144,789,500 | -5,000 | 7.93% | 104,248,440 |
| 2024-12-27 | 2024-12-20 | 0.700 | 144,794,500 | -500 | 7.93% | 101,356,150 |
| 2024-12-23 | 2024-12-19 | 0.720 | 144,795,000 | -12,000 | 7.93% | 104,252,400 |
| 2024-12-19 | 2024-12-17 | 0.700 | 144,807,000 | -20,000 | 7.93% | 101,364,900 |
| 2024-12-18 | 2024-12-16 | 0.720 | 144,827,000 | -100,500 | 7.93% | 104,275,440 |
| 2024-12-16 | 2024-12-12 | 0.720 | 144,927,500 | -76,500 | 7.93% | 104,347,800 |
| 2024-12-13 | 2024-12-11 | 0.720 | 145,004,000 | -50,500 | 7.94% | 104,402,880 |
| 2024-12-03 | 2024-11-29 | 0.710 | 145,054,500 | -56,500 | 7.94% | 102,988,695 |
| 2024-11-26 | 2024-11-22 | 0.740 | 145,111,000 | -100,000 | 7.94% | 107,382,140 |
| 2024-11-21 | 2024-11-19 | 0.750 | 145,211,000 | -10,000 | 7.95% | 108,908,250 |
| 2024-11-19 | 2024-11-15 | 0.770 | 145,221,000 | -73,500 | 7.95% | 111,820,170 |
| 2024-11-18 | 2024-11-14 | 0.750 | 145,294,500 | -500 | 7.95% | 108,970,875 |
| 2024-11-14 | 2024-11-12 | 0.750 | 145,295,000 | -31,500 | 7.95% | 108,971,250 |
| 2024-11-13 | 2024-11-11 | 0.790 | 145,326,500 | -416,000 | 7.96% | 114,807,935 |
| 2024-11-12 | 2024-11-08 | 0.820 | 145,742,500 | -12,500 | 7.98% | 119,508,850 |
| 2024-11-07 | 2024-11-05 | 0.830 | 145,755,000 | -67,000 | 7.98% | 120,976,650 |
| 2024-11-01 | 2024-10-30 | 0.810 | 145,822,000 | -15,000 | 7.98% | 118,115,820 |
| 2024-10-31 | 2024-10-29 | 0.810 | 145,837,000 | -614,000 | 7.98% | 118,127,970 |
| 2024-10-29 | 2024-10-25 | 0.860 | 146,451,000 | -216,500 | 8.02% | 125,947,860 |
| 2024-10-25 | 2024-10-23 | 0.850 | 146,667,500 | -18,000 | 8.03% | 124,667,375 |
| 2024-10-23 | 2024-10-21 | 0.860 | 146,685,500 | -20,000 | 8.03% | 126,149,530 |
| 2024-10-18 | 2024-10-16 | 0.830 | 146,705,500 | -89,500 | 8.03% | 121,765,565 |
| 2024-10-17 | 2024-10-15 | 0.810 | 146,795,000 | -10,000 | 8.04% | 118,903,950 |
| 2024-10-16 | 2024-10-14 | 0.850 | 146,805,000 | -9,000 | 8.04% | 124,784,250 |
| 2024-10-15 | 2024-10-10 | 0.840 | 146,814,000 | -1,000 | 8.04% | 123,323,760 |
| 2024-10-14 | 2024-10-09 | 0.850 | 146,815,000 | -74,000 | 8.04% | 124,792,750 |
| 2024-10-10 | 2024-10-08 | 0.920 | 146,889,000 | -408,500 | 8.04% | 135,137,880 |
| 2024-10-03 | 2024-09-30 | 0.940 | 147,297,500 | -1,748,000 | 8.06% | 138,459,650 |
| 2024-10-02 | 2024-09-27 | 0.800 | 149,045,500 | -768,500 | 8.16% | 119,236,400 |
| 2024-09-30 | 2024-09-26 | 0.740 | 149,814,000 | -494,000 | 8.20% | 110,862,360 |
| 2024-09-27 | 2024-09-25 | 0.740 | 150,308,000 | -16,000 | 8.23% | 111,227,920 |
| 2024-09-26 | 2024-09-24 | 0.730 | 150,324,000 | -20,000 | 8.23% | 109,736,520 |
| 2024-09-17 | 2024-09-13 | 0.660 | 150,344,000 | -226,000 | 8.23% | 99,227,040 |
| 2024-09-12 | 2024-09-10 | 0.670 | 150,570,000 | -201,000 | 8.24% | 100,881,900 |
| 2024-09-10 | 2024-09-05 | 0.690 | 150,771,000 | -782,500 | 8.25% | 104,031,990 |
| 2024-09-09 | 2024-09-04 | 0.700 | 151,553,500 | -38,500 | 8.30% | 106,087,450 |
| 2024-09-05 | 2024-09-03 | 0.700 | 151,592,000 | -77,500 | 8.30% | 106,114,400 |
| 2024-09-04 | 2024-09-02 | 0.670 | 151,669,500 | -360,000 | 8.30% | 101,618,565 |
| 2024-09-03 | 2024-08-30 | 0.710 | 152,029,500 | -250,000 | 8.32% | 107,940,945 |
| 2024-09-02 | 2024-08-29 | 0.730 | 152,279,500 | -90,000 | 8.34% | 111,164,035 |
| 2024-08-30 | 2024-08-28 | 0.740 | 152,369,500 | -203,500 | 8.34% | 112,753,430 |
| 2024-08-29 | 2024-08-27 | 0.750 | 152,573,000 | -69,000 | 8.35% | 114,429,750 |
| 2024-08-27 | 2024-08-23 | 0.790 | 152,642,000 | -15,000 | 8.36% | 120,587,180 |
| 2024-08-26 | 2024-08-22 | 0.770 | 152,657,000 | -307,500 | 8.36% | 117,545,890 |
| 2024-08-23 | 2024-08-21 | 0.790 | 152,964,500 | -82,000 | 8.37% | 120,841,955 |
| 2024-08-21 | 2024-08-19 | 0.780 | 153,046,500 | -14,000 | 8.38% | 119,376,270 |
| 2024-08-20 | 2024-08-16 | 0.800 | 153,060,500 | -20,000 | 8.38% | 122,448,400 |
| 2024-08-08 | 2024-08-06 | 0.790 | 153,080,500 | -28,000 | 8.38% | 120,933,595 |
| 2024-08-07 | 2024-08-05 | 0.750 | 153,108,500 | -22,000 | 8.38% | 114,831,375 |
| 2024-08-06 | 2024-08-02 | 0.800 | 153,130,500 | -15,000 | 8.38% | 122,504,400 |
| 2024-08-02 | 2024-07-31 | 0.800 | 153,145,500 | -6,500 | 8.38% | 122,516,400 |
| 2024-07-30 | 2024-07-26 | 0.770 | 153,152,000 | -500 | 8.38% | 117,927,040 |
| 2024-07-26 | 2024-07-24 | 0.770 | 153,152,500 | -97,500 | 8.38% | 117,927,425 |
| 2024-07-25 | 2024-07-23 | 0.770 | 153,250,000 | -500 | 8.39% | 118,002,500 |
| 2024-07-22 | 2024-07-18 | 0.810 | 153,250,500 | -5,000 | 8.39% | 124,132,905 |
| 2024-07-18 | 2024-07-16 | 0.880 | 153,255,500 | -20,000 | 8.39% | 134,864,840 |
| 2024-07-17 | 2024-07-15 | 0.880 | 153,275,500 | -1,000 | 8.39% | 134,882,440 |
| 2024-07-16 | 2024-07-12 | 0.890 | 153,276,500 | -11,000 | 8.39% | 136,416,085 |
| 2024-07-12 | 2024-07-10 | 0.880 | 153,287,500 | -131,000 | 8.39% | 134,893,000 |
| 2024-07-11 | 2024-07-09 | 0.870 | 153,418,500 | -42,500 | 8.40% | 133,474,095 |
| 2024-07-10 | 2024-07-08 | 0.890 | 153,461,000 | -20,000 | 8.40% | 136,580,290 |
| 2024-07-08 | 2024-07-04 | 0.921 | 153,481,000 | -10,000 | 8.40% | 141,363,140 |
| 2024-07-05 | 2024-07-03 | 0.942 | 153,491,000 | +5,142,933 | 8.40% | 144,549,257 |
| 2024-07-04 | 2024-07-02 | 0.890 | 148,348,067 | -23,191 | 8.40% | 132,029,780 |
| 2024-07-02 | 2024-06-27 | 0.900 | 148,371,258 | -7,248 | 8.41% | 133,585,890 |
| 2024-06-28 | 2024-06-26 | 0.880 | 148,378,506 | -129,483 | 8.41% | 130,521,325 |
| 2024-06-27 | 2024-06-25 | 0.869 | 148,507,989 | -1,932 | 8.41% | 129,098,340 |
| 2024-06-26 | 2024-06-24 | 0.818 | 148,509,921 | -177,315 | 8.41% | 121,415,495 |
| 2024-06-25 | 2024-06-21 | 0.859 | 148,687,236 | -21,258 | 8.42% | 127,715,420 |
| 2024-06-20 | 2024-06-18 | 0.880 | 148,708,494 | -15,461 | 8.42% | 130,811,600 |
| 2024-06-19 | 2024-06-17 | 0.911 | 148,723,955 | -15,461 | 8.43% | 135,442,560 |
| 2024-06-18 | 2024-06-14 | 0.911 | 148,739,416 | -744,045 | 8.43% | 135,456,640 |
| 2024-06-17 | 2024-06-13 | 0.869 | 149,483,461 | -323,708 | 8.47% | 129,946,320 |
| 2024-06-14 | 2024-06-12 | 0.931 | 149,807,169 | -205,337 | 8.49% | 139,529,700 |
| 2024-06-13 | 2024-06-11 | 0.931 | 150,012,506 | -2,415 | 8.50% | 139,720,950 |
| 2024-06-12 | 2024-06-07 | 0.921 | 150,014,921 | -96,630 | 8.50% | 138,170,720 |
| 2024-06-06 | 2024-06-04 | 0.962 | 150,111,551 | -81,651 | 8.50% | 144,473,640 |
| 2024-06-04 | 2024-05-31 | 0.942 | 150,193,202 | -66,674 | 8.51% | 141,443,575 |
| 2024-05-31 | 2024-05-29 | 0.952 | 150,259,876 | -17,394 | 8.51% | 143,061,380 |
| 2024-05-28 | 2024-05-24 | 0.962 | 150,277,270 | -3,865 | 8.51% | 144,633,135 |
| 2024-05-23 | 2024-05-21 | 0.993 | 150,281,135 | -579,775 | 8.51% | 149,302,560 |
| 2024-05-22 | 2024-05-20 | 1.014 | 150,860,910 | -483,146 | 8.55% | 153,001,030 |
| 2024-05-21 | 2024-05-17 | 1.066 | 151,344,056 | -4,832 | 8.57% | 161,322,205 |
| 2024-05-20 | 2024-05-16 | 1.056 | 151,348,888 | -257,033 | 8.57% | 159,761,070 |
| 2024-05-16 | 2024-05-13 | 1.014 | 151,605,921 | -72,955 | 8.59% | 153,756,610 |
| 2024-05-14 | 2024-05-10 | 1.004 | 151,678,876 | -68,124 | 8.59% | 152,260,900 |
| 2024-05-13 | 2024-05-09 | 0.993 | 151,747,000 | -9,663 | 8.60% | 150,758,880 |
| 2024-05-10 | 2024-05-08 | 0.973 | 151,756,663 | -96,629 | 8.60% | 147,627,470 |
| 2024-05-09 | 2024-05-07 | 0.993 | 151,853,292 | -139,629 | 8.60% | 150,864,480 |
| 2024-05-08 | 2024-05-06 | 0.931 | 151,992,921 | -572,528 | 8.61% | 141,565,500 |
| 2024-05-02 | 2024-04-29 | 0.807 | 152,565,449 | -10,147 | 8.64% | 123,152,250 |
| 2024-04-26 | 2024-04-24 | 0.745 | 152,575,596 | -193,258 | 8.64% | 113,686,560 |
| 2024-04-25 | 2024-04-23 | 0.735 | 152,768,854 | -96,629 | 8.65% | 112,249,580 |
| 2024-04-24 | 2024-04-22 | 0.745 | 152,865,483 | -258,000 | 8.66% | 113,902,560 |
| 2024-04-23 | 2024-04-19 | 0.704 | 153,123,483 | -19,326 | 8.67% | 107,756,200 |
| 2024-04-18 | 2024-04-16 | 0.745 | 153,142,809 | -87,933 | 8.68% | 114,109,200 |
| 2024-04-17 | 2024-04-15 | 0.766 | 153,230,742 | -966 | 8.68% | 117,346,240 |
| 2024-04-12 | 2024-04-10 | 0.838 | 153,231,708 | -9,663 | 8.68% | 128,447,370 |
| 2024-04-11 | 2024-04-09 | 0.838 | 153,241,371 | -6,764 | 8.68% | 128,455,470 |
| 2024-04-10 | 2024-04-08 | 0.838 | 153,248,135 | -31,404 | 8.68% | 128,461,140 |
| 2024-04-08 | 2024-04-03 | 0.818 | 153,279,539 | -1,450 | 8.68% | 125,314,935 |
| 2024-04-05 | 2024-04-02 | 0.838 | 153,280,989 | -483,146 | 8.68% | 128,488,680 |
| 2024-04-03 | 2024-03-28 | 0.869 | 153,764,135 | -77,303 | 8.71% | 133,667,520 |
| 2024-04-02 | 2024-03-27 | 0.849 | 153,841,438 | -181,663 | 8.72% | 130,550,560 |
| 2024-03-28 | 2024-03-26 | 0.890 | 154,023,101 | -375,405 | 8.73% | 137,080,560 |
| 2024-03-27 | 2024-03-25 | 0.942 | 154,398,506 | -90,831 | 8.75% | 145,403,895 |
| 2024-03-26 | 2024-03-22 | 0.931 | 154,489,337 | -844,539 | 8.75% | 143,890,650 |
| 2024-03-25 | 2024-03-21 | 1.004 | 155,333,876 | -364,776 | 8.80% | 155,929,925 |
| 2024-03-22 | 2024-03-20 | 1.066 | 155,698,652 | -50,730 | 8.82% | 165,963,900 |
| 2024-03-20 | 2024-03-18 | 1.138 | 155,749,382 | -380,719 | 8.82% | 177,300,750 |
| 2024-03-19 | 2024-03-15 | 1.128 | 156,130,101 | -34,303 | 8.84% | 176,118,385 |
| 2024-03-18 | 2024-03-14 | 1.149 | 156,164,404 | -404,877 | 8.85% | 179,389,319 |
| 2024-03-15 | 2024-03-13 | 1.211 | 156,569,281 | -369,607 | 8.87% | 189,576,270 |
| 2024-03-14 | 2024-03-12 | 1.242 | 156,938,888 | -144,943 | 8.89% | 194,896,200 |
| 2024-03-13 | 2024-03-11 | 1.242 | 157,083,831 | -75,854 | 8.90% | 195,076,199 |
| 2024-03-12 | 2024-03-08 | 1.242 | 157,159,685 | -44,450 | 8.90% | 195,170,400 |
| 2024-03-11 | 2024-03-07 | 1.232 | 157,204,135 | -559,000 | 8.91% | 193,598,720 |
| 2024-03-08 | 2024-03-06 | 1.211 | 157,763,135 | -400,045 | 8.94% | 191,021,805 |
| 2024-03-07 | 2024-03-05 | 1.221 | 158,163,180 | -135,764 | 8.96% | 193,142,990 |
| 2024-03-06 | 2024-03-04 | 1.252 | 158,298,944 | -837,292 | 8.97% | 198,223,410 |
| 2024-03-05 | 2024-03-01 | 1.294 | 159,136,236 | +284,573 | 9.02% | 205,859,375 |
| 2024-03-04 | 2024-02-29 | 1.232 | 158,851,663 | +583,157 | 9.00% | 195,627,670 |
| 2024-03-01 | 2024-02-28 | 1.273 | 158,268,506 | +375,405 | 8.97% | 201,461,085 |
| 2024-02-29 | 2024-02-27 | 1.325 | 157,893,101 | +529,045 | 8.94% | 209,153,280 |
| 2024-02-28 | 2024-02-26 | 1.325 | 157,364,056 | +714,573 | 8.91% | 208,452,480 |
| 2024-02-27 | 2024-02-23 | 1.345 | 156,649,483 | +519,382 | 8.87% | 210,748,200 |
| 2024-02-26 | 2024-02-22 | 1.376 | 156,130,101 | -1,008,326 | 8.84% | 214,896,745 |
| 2024-02-23 | 2024-02-21 | 1.335 | 157,138,427 | -561,899 | 8.90% | 209,779,800 |
| 2024-02-22 | 2024-02-20 | 1.200 | 157,700,326 | +4,573,944 | 8.93% | 189,313,740 |
| 2024-02-21 | 2024-02-19 | 1.159 | 153,126,382 | -483 | 8.67% | 177,484,160 |
| 2024-02-15 | 2024-02-09 | 1.180 | 153,126,865 | +1,022,337 | 8.67% | 180,654,090 |
| 2024-02-14 | 2024-02-07 | 1.200 | 152,104,528 | +1,248,449 | 8.62% | 182,596,180 |
| 2024-02-08 | 2024-02-06 | 1.221 | 150,856,079 | -60,393 | 8.55% | 184,219,830 |
| 2024-02-07 | 2024-02-05 | 1.159 | 150,916,472 | +35,270 | 8.55% | 174,922,720 |
| 2024-02-06 | 2024-02-02 | 1.190 | 150,881,202 | +358,494 | 8.55% | 179,566,175 |
| 2024-02-05 | 2024-02-01 | 1.200 | 150,522,708 | +186,011 | 8.53% | 180,697,260 |
| 2024-02-02 | 2024-01-31 | 1.211 | 150,336,697 | +501,023 | 8.52% | 182,029,770 |
| 2024-02-01 | 2024-01-30 | 1.252 | 149,835,674 | +1,941,281 | 8.49% | 187,625,625 |
| 2024-01-31 | 2024-01-29 | 1.304 | 147,894,393 | +610,213 | 8.38% | 192,847,410 |
| 2024-01-30 | 2024-01-26 | 1.325 | 147,284,180 | +737,764 | 8.34% | 195,100,160 |
| 2024-01-29 | 2024-01-25 | 1.356 | 146,546,416 | +288,922 | 8.30% | 198,672,635 |
| 2024-01-26 | 2024-01-24 | 1.345 | 146,257,494 | -1,084,180 | 8.29% | 196,767,349 |
| 2024-01-25 | 2024-01-23 | 1.294 | 147,341,674 | +161,371 | 8.35% | 190,601,875 |
| 2024-01-24 | 2024-01-22 | 1.252 | 147,180,303 | +176,831 | 8.34% | 184,300,545 |
| 2024-01-23 | 2024-01-19 | 1.335 | 147,003,472 | +258,000 | 8.33% | 196,249,635 |
| 2024-01-22 | 2024-01-18 | 1.366 | 146,745,472 | -13,528 | 8.31% | 200,461,140 |
| 2024-01-19 | 2024-01-17 | 1.345 | 146,759,000 | +875,944 | 8.31% | 197,442,050 |
| 2024-01-18 | 2024-01-16 | 1.407 | 145,883,056 | -26,573 | 8.26% | 205,321,920 |
| 2024-01-17 | 2024-01-15 | 1.480 | 145,909,629 | +243,505 | 8.27% | 215,929,285 |
| 2024-01-16 | 2024-01-12 | 1.449 | 145,666,124 | -951,314 | 8.25% | 211,046,501 |
| 2024-01-15 | 2024-01-11 | 1.418 | 146,617,438 | +32,854 | 8.31% | 207,872,840 |
| 2024-01-12 | 2024-01-10 | 1.387 | 146,584,584 | -46,865 | 8.30% | 203,275,320 |
| 2024-01-11 | 2024-01-09 | 1.428 | 146,631,449 | +658,528 | 8.31% | 209,410,169 |
| 2024-01-10 | 2024-01-08 | 1.470 | 145,972,921 | +288,438 | 8.27% | 214,512,299 |
| 2024-01-09 | 2024-01-05 | 1.532 | 145,684,483 | +334,820 | 8.25% | 223,134,420 |
| 2024-01-08 | 2024-01-04 | 1.552 | 145,349,663 | +415,989 | 8.23% | 225,630,000 |
| 2024-01-05 | 2024-01-03 | 1.563 | 144,933,674 | +432,416 | 8.21% | 226,484,145 |
| 2024-01-04 | 2024-01-02 | 1.604 | 144,501,258 | -113,057 | 8.19% | 231,790,099 |
| 2024-01-03 | 2023-12-29 | 1.614 | 144,614,315 | -171,516 | 8.19% | 233,468,041 |
| 2024-01-02 | 2023-12-28 | 1.656 | 144,785,831 | -581,708 | 8.20% | 239,738,399 |
| 2023-12-29 | 2023-12-27 | 1.583 | 145,367,539 | -111,607 | 8.24% | 230,170,904 |
| 2023-12-28 | 2023-12-22 | 1.604 | 145,479,146 | +602,483 | 8.24% | 233,358,700 |
| 2023-12-27 | 2023-12-21 | 1.645 | 144,876,663 | +759,989 | 8.21% | 238,389,495 |
| 2023-12-22 | 2023-12-20 | 1.635 | 144,116,674 | +198,573 | 8.16% | 235,647,520 |
| 2023-12-21 | 2023-12-19 | 1.656 | 143,918,101 | +562,865 | 8.15% | 238,301,600 |
| 2023-12-20 | 2023-12-18 | 1.645 | 143,355,236 | -666,258 | 8.12% | 235,886,040 |
| 2023-12-19 | 2023-12-15 | 1.687 | 144,021,494 | -582,191 | 8.16% | 242,944,164 |
| 2023-12-18 | 2023-12-14 | 1.635 | 144,603,685 | +617,460 | 8.19% | 236,443,839 |
| 2023-12-15 | 2023-12-13 | 1.645 | 143,986,225 | +186,495 | 8.16% | 236,924,310 |
| 2023-12-14 | 2023-12-12 | 1.708 | 143,799,730 | -114,023 | 8.15% | 245,546,399 |
| 2023-12-13 | 2023-12-11 | 1.708 | 143,913,753 | -310,180 | 8.15% | 245,741,100 |
| 2023-12-12 | 2023-12-08 | 1.708 | 144,223,933 | +121,270 | 8.17% | 246,270,751 |
| 2023-12-11 | 2023-12-07 | 1.749 | 144,102,663 | +685,584 | 8.16% | 252,028,855 |
| 2023-12-08 | 2023-12-06 | 1.842 | 143,417,079 | -305,348 | 8.12% | 264,187,601 |
| 2023-12-07 | 2023-12-05 | 1.873 | 143,722,427 | -491,360 | 8.14% | 269,212,160 |
| 2023-12-06 | 2023-12-04 | 1.883 | 144,213,787 | +749,360 | 8.17% | 271,624,991 |
| 2023-12-05 | 2023-12-01 | 1.863 | 143,464,427 | +230,461 | 8.13% | 267,244,200 |
| 2023-12-04 | 2023-11-30 | 1.915 | 143,233,966 | +1,034,415 | 8.11% | 274,226,424 |
| 2023-12-01 | 2023-11-29 | 1.997 | 142,199,551 | +380,236 | 8.06% | 284,018,801 |
| 2023-11-30 | 2023-11-28 | 2.049 | 141,819,315 | -782,696 | 8.03% | 290,597,671 |
| 2023-11-29 | 2023-11-27 | 2.090 | 142,602,011 | -315,011 | 8.08% | 298,104,530 |
| 2023-11-28 | 2023-11-24 | 2.111 | 142,917,022 | +2,232,134 | 8.10% | 301,721,099 |
| 2023-11-27 | 2023-11-23 | 2.090 | 140,684,888 | -1,001,078 | 7.97% | 294,096,851 |
| 2023-11-24 | 2023-11-22 | 1.977 | 141,685,966 | -328,540 | 8.03% | 280,060,434 |
| 2023-11-23 | 2023-11-21 | 2.028 | 142,014,506 | -143,494 | 8.05% | 288,058,261 |
| 2023-11-22 | 2023-11-20 | 2.039 | 142,158,000 | -177,315 | 8.05% | 289,820,490 |
| 2023-11-21 | 2023-11-17 | 2.039 | 142,335,315 | +36,236 | 8.06% | 290,181,986 |
| 2023-11-20 | 2023-11-16 | 2.039 | 142,299,079 | +739,697 | 8.06% | 290,108,111 |
| 2023-11-17 | 2023-11-15 | 2.018 | 141,559,382 | +16,910 | 8.02% | 285,670,125 |
| 2023-11-16 | 2023-11-14 | 2.008 | 141,542,472 | -37,685 | 8.02% | 284,171,200 |
| 2023-11-15 | 2023-11-13 | 2.008 | 141,580,157 | +552,236 | 8.02% | 284,246,859 |
| 2023-11-14 | 2023-11-10 | 2.028 | 141,027,921 | -311,146 | 7.99% | 286,057,099 |
| 2023-11-13 | 2023-11-09 | 2.039 | 141,339,067 | +434,831 | 8.01% | 288,150,914 |
| 2023-11-10 | 2023-11-08 | 2.101 | 140,904,236 | +55,079 | 7.98% | 296,013,585 |
| 2023-11-09 | 2023-11-07 | 2.059 | 140,849,157 | -379,270 | 7.98% | 290,067,374 |
| 2023-11-08 | 2023-11-06 | 2.028 | 141,228,427 | -307,764 | 8.00% | 286,463,800 |
| 2023-11-07 | 2023-11-03 | 1.987 | 141,536,191 | -640,652 | 8.02% | 281,229,120 |
| 2023-11-06 | 2023-11-02 | 1.935 | 142,176,843 | -219,831 | 8.05% | 275,145,256 |
| 2023-11-03 | 2023-11-01 | 1.925 | 142,396,674 | +803,472 | 8.07% | 274,097,040 |
| 2023-11-02 | 2023-10-31 | 1.987 | 141,593,202 | -251,236 | 8.02% | 281,342,400 |
| 2023-11-01 | 2023-10-30 | 1.946 | 141,844,438 | -164,270 | 8.04% | 275,969,900 |
| 2023-10-31 | 2023-10-27 | 1.956 | 142,008,708 | +117,405 | 8.04% | 277,759,125 |
| 2023-10-30 | 2023-10-26 | 1.956 | 141,891,303 | -335,304 | 8.04% | 277,529,489 |
| 2023-10-27 | 2023-10-25 | 1.987 | 142,226,607 | -1,252,314 | 8.06% | 282,600,961 |
| 2023-10-26 | 2023-10-24 | 1.873 | 143,478,921 | +716,988 | 8.13% | 268,756,039 |
| 2023-10-25 | 2023-10-20 | 1.883 | 142,761,933 | +60,394 | 8.09% | 268,890,441 |
| 2023-10-24 | 2023-10-19 | 1.873 | 142,701,539 | +958,078 | 8.08% | 267,299,894 |
| 2023-10-20 | 2023-10-18 | 1.873 | 141,743,461 | +355,113 | 8.03% | 265,505,281 |
| 2023-10-19 | 2023-10-17 | 1.873 | 141,388,348 | -190,843 | 8.01% | 264,840,104 |
| 2023-10-18 | 2023-10-16 | 1.883 | 141,579,191 | -326,124 | 8.02% | 266,662,760 |
| 2023-10-17 | 2023-10-13 | 1.863 | 141,905,315 | +372,989 | 8.04% | 264,339,901 |
| 2023-10-16 | 2023-10-12 | 1.863 | 141,532,326 | -1,738,359 | 8.02% | 263,645,100 |
| 2023-10-13 | 2023-10-11 | 1.666 | 143,270,685 | +1,293,382 | 8.12% | 238,712,284 |
| 2023-10-12 | 2023-10-10 | 1.780 | 141,977,303 | +293,752 | 8.04% | 252,719,599 |
| 2023-10-11 | 2023-10-09 | 1.842 | 141,683,551 | +86,967 | 8.03% | 260,994,281 |
| 2023-10-03 | 2023-09-28 | 1.790 | 141,596,584 | +301,000 | 8.02% | 253,507,280 |
| 2023-09-29 | 2023-09-27 | 1.801 | 141,295,584 | -253,169 | 8.00% | 254,430,630 |
| 2023-09-28 | 2023-09-26 | 1.832 | 141,548,753 | -164,753 | 8.02% | 259,281,105 |
| 2023-09-27 | 2023-09-25 | 1.821 | 141,713,506 | +48,798 | 8.03% | 258,116,321 |
| 2023-09-26 | 2023-09-22 | 1.883 | 141,664,708 | -307,764 | 8.03% | 266,823,830 |
| 2023-09-25 | 2023-09-21 | 1.780 | 141,972,472 | +673,023 | 8.04% | 252,711,000 |
| 2023-09-22 | 2023-09-20 | 1.863 | 141,299,449 | -131,899 | 8.00% | 263,211,299 |
| 2023-09-21 | 2023-09-19 | 1.883 | 141,431,348 | +71,022 | 8.01% | 266,384,299 |
| 2023-09-20 | 2023-09-18 | 1.852 | 141,360,326 | +704,427 | 8.01% | 261,861,785 |
| 2023-09-19 | 2023-09-15 | 1.873 | 140,655,899 | -43,966 | 7.97% | 263,468,125 |
| 2023-09-18 | 2023-09-14 | 1.873 | 140,699,865 | +1,809,382 | 7.97% | 263,550,480 |
| 2023-09-15 | 2023-09-13 | 1.935 | 138,890,483 | +51,213 | 7.87% | 268,785,385 |
| 2023-09-14 | 2023-09-12 | 2.018 | 138,839,270 | -3,865 | 7.87% | 280,180,876 |
| 2023-09-13 | 2023-09-11 | 2.039 | 138,843,135 | -86,000 | 7.87% | 283,062,405 |
| 2023-09-12 | 2023-09-07 | 2.090 | 138,929,135 | -483 | 7.87% | 290,426,510 |
| 2023-09-11 | 2023-09-06 | 2.080 | 138,929,618 | -249,303 | 7.87% | 288,989,760 |
| 2023-09-07 | 2023-09-05 | 2.080 | 139,178,921 | -98,079 | 7.88% | 289,508,339 |
| 2023-09-06 | 2023-09-04 | 2.101 | 139,277,000 | -389,899 | 7.89% | 292,595,065 |
| 2023-09-05 | 2023-08-31 | 2.049 | 139,666,899 | +270,079 | 7.91% | 286,187,220 |
| 2023-09-04 | 2023-08-30 | 2.070 | 139,396,820 | +108,224 | 7.90% | 288,519,000 |
| 2023-08-31 | 2023-08-29 | 2.122 | 139,288,596 | -208,719 | 7.89% | 295,502,376 |
| 2023-08-30 | 2023-08-28 | 2.101 | 139,497,315 | +845,506 | 7.90% | 293,057,906 |
| 2023-08-29 | 2023-08-25 | 2.122 | 138,651,809 | +289,405 | 7.85% | 294,151,425 |
| 2023-08-28 | 2023-08-24 | 2.090 | 138,362,404 | +376,853 | 7.84% | 289,241,779 |
| 2023-08-25 | 2023-08-23 | 2.090 | 137,985,551 | +501,023 | 7.82% | 288,453,981 |
| 2023-08-24 | 2023-08-22 | 2.090 | 137,484,528 | +1,837,404 | 7.79% | 287,406,610 |
| 2023-08-23 | 2023-08-21 | 2.246 | 135,647,124 | +278,293 | 7.68% | 304,622,431 |
| 2023-08-22 | 2023-08-18 | 2.297 | 135,368,831 | +367,674 | 7.67% | 311,002,019 |
| 2023-08-21 | 2023-08-17 | 2.328 | 135,001,157 | +375,404 | 7.65% | 314,348,624 |
| 2023-08-18 | 2023-08-16 | 2.266 | 134,625,753 | +106,292 | 7.63% | 305,115,180 |
| 2023-08-17 | 2023-08-15 | 2.256 | 134,519,461 | +334,821 | 7.62% | 303,482,161 |
| 2023-08-16 | 2023-08-14 | 2.339 | 134,184,640 | -185,529 | 7.60% | 313,836,029 |
| 2023-08-15 | 2023-08-11 | 2.308 | 134,370,169 | +299,551 | 7.61% | 310,098,226 |
| 2023-08-14 | 2023-08-10 | 2.380 | 134,070,618 | +1,118,000 | 7.60% | 319,119,250 |
| 2023-08-11 | 2023-08-09 | 2.266 | 132,952,618 | +150,258 | 7.53% | 301,323,195 |
| 2023-08-10 | 2023-08-08 | 2.225 | 132,802,360 | +477,349 | 7.52% | 295,485,251 |
| 2023-08-09 | 2023-08-07 | 2.318 | 132,325,011 | -126,585 | 7.50% | 306,747,839 |
| 2023-08-08 | 2023-08-04 | 2.391 | 132,451,596 | +126,102 | 7.50% | 316,636,321 |
| 2023-08-07 | 2023-08-03 | 2.432 | 132,325,494 | -15,461 | 7.50% | 321,812,524 |
| 2023-08-04 | 2023-08-02 | 2.432 | 132,340,955 | -54,112 | 7.50% | 321,850,125 |
| 2023-08-03 | 2023-08-01 | 2.411 | 132,395,067 | -134,315 | 7.50% | 319,241,454 |
| 2023-08-02 | 2023-07-31 | 2.442 | 132,529,382 | -674,472 | 7.51% | 323,679,900 |
| 2023-08-01 | 2023-07-28 | 2.370 | 133,203,854 | -227,562 | 7.55% | 315,677,645 |
| 2023-07-31 | 2023-07-27 | 2.318 | 133,431,416 | -416,472 | 7.56% | 309,312,641 |
| 2023-07-28 | 2023-07-26 | 2.173 | 133,847,888 | +15,944 | 7.58% | 290,885,701 |
| 2023-07-27 | 2023-07-25 | 2.215 | 133,831,944 | -62,809 | 7.58% | 296,391,070 |
| 2023-07-26 | 2023-07-24 | 2.132 | 133,894,753 | +235,292 | 7.59% | 285,444,930 |
| 2023-07-25 | 2023-07-21 | 2.194 | 133,659,461 | -62,809 | 7.57% | 293,242,641 |
| 2023-07-24 | 2023-07-20 | 2.163 | 133,722,270 | +25,124 | 7.58% | 289,228,831 |
| 2023-07-21 | 2023-07-19 | 2.194 | 133,697,146 | +304,865 | 7.57% | 293,325,320 |
| 2023-07-20 | 2023-07-18 | 2.173 | 133,392,281 | +789,944 | 7.56% | 289,895,550 |
| 2023-07-19 | 2023-07-14 | 2.194 | 132,602,337 | +102,910 | 7.51% | 290,923,360 |
| 2023-07-18 | 2023-07-13 | 2.173 | 132,499,427 | +129,483 | 7.51% | 287,955,150 |
| 2023-07-14 | 2023-07-12 | 2.204 | 132,369,944 | +48,315 | 7.50% | 291,783,375 |
| 2023-07-13 | 2023-07-11 | 2.153 | 132,321,629 | +1,176,944 | 7.50% | 284,830,000 |
| 2023-07-12 | 2023-07-10 | 2.235 | 131,144,685 | +139,146 | 7.43% | 293,154,119 |
| 2023-07-11 | 2023-07-07 | 2.235 | 131,005,539 | +367,191 | 7.42% | 292,843,079 |
| 2023-07-10 | 2023-07-06 | 2.277 | 130,638,348 | +28,505 | 7.40% | 297,430,099 |
| 2023-07-07 | 2023-07-05 | 2.297 | 130,609,843 | +8,697 | 7.40% | 300,068,521 |
| 2023-07-06 | 2023-07-04 | 2.297 | 130,601,146 | +437,247 | 7.40% | 300,048,540 |
| 2023-07-05 | 2023-07-03 | 2.380 | 130,163,899 | -199,056 | 7.37% | 309,820,350 |
| 2023-07-04 | 2023-06-30 | 2.370 | 130,362,955 | -407,775 | 7.39% | 308,945,045 |
| 2023-07-03 | 2023-06-29 | 2.308 | 130,770,730 | -330,955 | 7.41% | 301,791,474 |
| 2023-06-30 | 2023-06-28 | 2.318 | 131,101,685 | +142,045 | 7.43% | 303,911,999 |
| 2023-06-29 | 2023-06-27 | 2.256 | 130,959,640 | +176,831 | 7.42% | 295,451,039 |
| 2023-06-28 | 2023-06-26 | 2.194 | 130,782,809 | +332,405 | 7.41% | 286,931,400 |
| 2023-06-26 | 2023-06-21 | 2.328 | 130,450,404 | +698,146 | 7.39% | 303,752,249 |
| 2023-06-23 | 2023-06-20 | 2.401 | 129,752,258 | +204,854 | 7.35% | 311,526,119 |
| 2023-06-21 | 2023-06-19 | 2.442 | 129,547,404 | +137,213 | 7.34% | 316,396,939 |
| 2023-06-20 | 2023-06-16 | 2.494 | 129,410,191 | -217,899 | 7.33% | 322,758,045 |
| 2023-06-19 | 2023-06-15 | 2.504 | 129,628,090 | -102,910 | 7.34% | 324,643,000 |
| 2023-06-16 | 2023-06-14 | 2.494 | 129,731,000 | +223,697 | 7.35% | 323,558,165 |
| 2023-06-15 | 2023-06-13 | 2.494 | 129,507,303 | -267,180 | 7.34% | 323,000,249 |
| 2023-06-14 | 2023-06-12 | 2.432 | 129,774,483 | +459,472 | 7.35% | 315,608,525 |
| 2023-06-13 | 2023-06-09 | 2.504 | 129,315,011 | +114,022 | 7.33% | 323,858,919 |
| 2023-06-12 | 2023-06-08 | 2.494 | 129,200,989 | +56,045 | 7.32% | 322,236,281 |
| 2023-06-09 | 2023-06-07 | 2.577 | 129,144,944 | -214,034 | 7.32% | 332,788,500 |
| 2023-06-08 | 2023-06-06 | 2.515 | 129,358,978 | -386,033 | 7.33% | 325,307,746 |
| 2023-06-07 | 2023-06-05 | 2.463 | 129,745,011 | -357,528 | 7.35% | 319,564,979 |
| 2023-06-06 | 2023-06-02 | 2.453 | 130,102,539 | -117,888 | 7.37% | 319,099,169 |
| 2023-06-05 | 2023-06-01 | 2.360 | 130,220,427 | +467,202 | 7.38% | 307,259,640 |
| 2023-06-02 | 2023-05-31 | 2.391 | 129,753,225 | +1,645,113 | 7.35% | 310,185,646 |
| 2023-06-01 | 2023-05-30 | 2.442 | 128,108,112 | -883,675 | 7.26% | 312,881,719 |
| 2023-05-31 | 2023-05-29 | 2.473 | 128,991,787 | +1,107,854 | 7.31% | 319,044,686 |
| 2023-05-30 | 2023-05-25 | 2.567 | 127,883,933 | -92,280 | 7.24% | 328,215,601 |
| 2023-05-29 | 2023-05-24 | 2.660 | 127,976,213 | -1,448,472 | 7.25% | 340,372,084 |
| 2023-05-25 | 2023-05-23 | 2.525 | 129,424,685 | +316,943 | 7.33% | 326,812,379 |
| 2023-05-24 | 2023-05-22 | 2.515 | 129,107,742 | +1,157,135 | 7.31% | 324,675,946 |
| 2023-05-23 | 2023-05-19 | 2.463 | 127,950,607 | -686,550 | 7.25% | 315,145,321 |
| 2023-05-22 | 2023-05-18 | 2.484 | 128,637,157 | -520,832 | 7.29% | 319,498,799 |
| 2023-05-19 | 2023-05-17 | 2.556 | 129,157,989 | -42,517 | 7.32% | 330,148,846 |
| 2023-05-18 | 2023-05-16 | 2.525 | 129,200,506 | +8,697 | 7.32% | 326,246,301 |
| 2023-05-17 | 2023-05-15 | 2.567 | 129,191,809 | -88,899 | 7.32% | 331,572,280 |
| 2023-05-16 | 2023-05-12 | 2.546 | 129,280,708 | +1,059,056 | 7.32% | 329,124,630 |
| 2023-05-15 | 2023-05-11 | 2.629 | 128,221,652 | +182,146 | 7.26% | 337,044,031 |
| 2023-05-12 | 2023-05-10 | 2.691 | 128,039,506 | -23,191 | 7.25% | 344,515,601 |
| 2023-05-11 | 2023-05-09 | 2.577 | 128,062,697 | -13,528 | 7.25% | 329,999,701 |
| 2023-05-10 | 2023-05-08 | 2.587 | 128,076,225 | -1,932 | 7.26% | 331,360,001 |
| 2023-05-09 | 2023-05-05 | 2.577 | 128,078,157 | +91,797 | 7.26% | 330,039,539 |
| 2023-05-08 | 2023-05-04 | 2.484 | 127,986,360 | +426,618 | 7.25% | 317,882,401 |
| 2023-05-03 | 2023-04-28 | 2.525 | 127,559,742 | +21,742 | 7.23% | 322,103,181 |
| 2023-05-02 | 2023-04-27 | 2.567 | 127,538,000 | -566,247 | 7.23% | 327,327,760 |
| 2023-04-28 | 2023-04-26 | 2.504 | 128,104,247 | +279,258 | 7.26% | 320,826,660 |
| 2023-04-27 | 2023-04-25 | 2.484 | 127,824,989 | -93,247 | 7.24% | 317,481,601 |
| 2023-04-26 | 2023-04-24 | 2.567 | 127,918,236 | +98,079 | 7.25% | 328,303,640 |
| 2023-04-25 | 2023-04-21 | 2.587 | 127,820,157 | +694,281 | 7.24% | 330,697,499 |
| 2023-04-24 | 2023-04-20 | 2.722 | 127,125,876 | +744,528 | 7.20% | 346,004,114 |
| 2023-04-21 | 2023-04-19 | 2.711 | 126,381,348 | +693,314 | 7.16% | 342,669,799 |
| 2023-04-20 | 2023-04-18 | 2.784 | 125,688,034 | +397,146 | 7.12% | 349,895,026 |
| 2023-04-19 | 2023-04-17 | 2.867 | 125,290,888 | +408,259 | 7.10% | 359,162,356 |
| 2023-04-18 | 2023-04-14 | 2.753 | 124,882,629 | -150,742 | 7.07% | 343,775,739 |
| 2023-04-17 | 2023-04-13 | 2.629 | 125,033,371 | -21,258 | 7.08% | 328,663,301 |
| 2023-04-14 | 2023-04-12 | 2.639 | 125,054,629 | +150,258 | 7.08% | 330,013,349 |
| 2023-04-13 | 2023-04-11 | 2.618 | 124,904,371 | -258,483 | 7.08% | 327,031,596 |
| 2023-04-12 | 2023-04-06 | 2.535 | 125,162,854 | +368,157 | 7.09% | 317,346,050 |
| 2023-04-11 | 2023-04-04 | 2.535 | 124,794,697 | +921,360 | 7.07% | 316,412,601 |
| 2023-04-06 | 2023-04-03 | 2.587 | 123,873,337 | +306,798 | 7.02% | 320,486,250 |
| 2023-04-04 | 2023-03-31 | 2.535 | 123,566,539 | +950,831 | 7.00% | 313,298,649 |
| 2023-04-03 | 2023-03-30 | 2.598 | 122,615,708 | +1,428,663 | 6.95% | 318,501,430 |
| 2023-03-31 | 2023-03-29 | 2.680 | 121,187,045 | +1,059,539 | 6.87% | 324,823,555 |
| 2023-03-30 | 2023-03-28 | 2.660 | 120,127,506 | +48,315 | 6.81% | 319,497,261 |
| 2023-03-29 | 2023-03-27 | 2.649 | 120,079,191 | +167,169 | 6.80% | 318,126,080 |
| 2023-03-28 | 2023-03-24 | 2.753 | 119,912,022 | -287,956 | 6.79% | 330,092,699 |
| 2023-03-27 | 2023-03-23 | 2.794 | 120,199,978 | +696,697 | 6.81% | 335,861,101 |
| 2023-03-24 | 2023-03-22 | 2.805 | 119,503,281 | -1,544,135 | 6.77% | 335,151,120 |
| 2023-03-23 | 2023-03-21 | 2.711 | 121,047,416 | +150,742 | 6.86% | 328,207,401 |
| 2023-03-22 | 2023-03-20 | 2.691 | 120,896,674 | +663,843 | 6.85% | 325,296,400 |
| 2023-03-21 | 2023-03-17 | 2.825 | 120,232,831 | +2,222,471 | 6.81% | 339,685,709 |
| 2023-03-20 | 2023-03-16 | 2.877 | 118,010,360 | +256,551 | 6.69% | 339,513,061 |
| 2023-03-17 | 2023-03-15 | 2.846 | 117,753,809 | +418,888 | 6.67% | 335,119,125 |
| 2023-03-16 | 2023-03-14 | 2.825 | 117,334,921 | -559,000 | 6.65% | 331,498,439 |
| 2023-03-15 | 2023-03-13 | 2.887 | 117,893,921 | +55,078 | 6.68% | 340,398,134 |
| 2023-03-14 | 2023-03-10 | 2.929 | 117,838,843 | +300,517 | 6.68% | 345,117,086 |
| 2023-03-13 | 2023-03-09 | 2.970 | 117,538,326 | +598,618 | 6.66% | 349,102,495 |
| 2023-03-10 | 2023-03-08 | 3.084 | 116,939,708 | +192,775 | 6.62% | 360,636,620 |
| 2023-03-09 | 2023-03-07 | 3.115 | 116,746,933 | +43,967 | 6.61% | 363,666,696 |
| 2023-03-08 | 2023-03-06 | 3.115 | 116,702,966 | -690,416 | 6.61% | 363,529,739 |
| 2023-03-07 | 2023-03-03 | 3.125 | 117,393,382 | +238,674 | 6.65% | 366,895,270 |
| 2023-03-06 | 2023-03-02 | 3.074 | 117,154,708 | +678,820 | 6.64% | 360,087,255 |
| 2023-03-03 | 2023-03-01 | 3.084 | 116,475,888 | +271,045 | 6.60% | 359,206,221 |
| 2023-03-02 | 2023-02-28 | 3.001 | 116,204,843 | +617,944 | 6.58% | 348,749,651 |
| 2023-03-01 | 2023-02-27 | 2.991 | 115,586,899 | +731,966 | 6.55% | 345,698,910 |
| 2023-02-28 | 2023-02-24 | 3.105 | 114,854,933 | +507,787 | 6.51% | 356,584,501 |
| 2023-02-27 | 2023-02-23 | 3.156 | 114,347,146 | +580,258 | 6.48% | 360,924,800 |
| 2023-02-24 | 2023-02-22 | 3.156 | 113,766,888 | +925,225 | 6.45% | 359,093,276 |
| 2023-02-23 | 2023-02-21 | 3.125 | 112,841,663 | +832,461 | 6.39% | 352,669,560 |
| 2023-02-22 | 2023-02-20 | 3.218 | 112,009,202 | +279,258 | 6.35% | 360,500,314 |
| 2023-02-21 | 2023-02-17 | 3.105 | 111,729,944 | +832,944 | 6.33% | 346,882,501 |
| 2023-02-20 | 2023-02-16 | 3.125 | 110,897,000 | +836,326 | 6.28% | 346,591,810 |
| 2023-02-17 | 2023-02-15 | 3.198 | 110,060,674 | +383,135 | 6.24% | 351,950,999 |
| 2023-02-16 | 2023-02-14 | 3.208 | 109,677,539 | +529,045 | 6.21% | 351,860,849 |
| 2023-02-15 | 2023-02-13 | 3.291 | 109,148,494 | +397,146 | 6.18% | 359,200,079 |
| 2023-02-14 | 2023-02-10 | 3.239 | 108,751,348 | +1,296,281 | 6.16% | 352,265,849 |
| 2023-02-13 | 2023-02-09 | 3.384 | 107,455,067 | +1,148,438 | 6.09% | 363,635,444 |
| 2023-02-10 | 2023-02-08 | 3.374 | 106,306,629 | +583,157 | 6.02% | 358,648,899 |
| 2023-02-09 | 2023-02-07 | 3.488 | 105,723,472 | +2,574,685 | 5.99% | 368,716,755 |
| 2023-02-08 | 2023-02-06 | 3.581 | 103,148,787 | +1,332,034 | 5.84% | 369,344,622 |
| 2023-02-07 | 2023-02-03 | 3.757 | 101,816,753 | +4,533,843 | 5.77% | 382,487,656 |
| 2023-02-06 | 2023-02-02 | 3.943 | 97,282,910 | -652,730 | 5.51% | 383,577,465 |
| 2023-02-03 | 2023-02-01 | 3.715 | 97,935,640 | -261,866 | 5.55% | 363,853,678 |
| 2023-02-02 | 2023-01-31 | 3.550 | 98,197,506 | -370,090 | 5.56% | 348,566,891 |
| 2023-02-01 | 2023-01-30 | 3.560 | 98,567,596 | +272,978 | 5.58% | 350,900,642 |
| 2023-01-20 | 2023-01-18 | 3.529 | 98,294,618 | +43,483 | 5.57% | 346,877,135 |
| 2023-01-19 | 2023-01-17 | 3.550 | 98,251,135 | +559,483 | 5.57% | 348,757,256 |
| 2023-01-18 | 2023-01-16 | 3.529 | 97,691,652 | +209,203 | 5.53% | 344,749,296 |
| 2023-01-17 | 2023-01-13 | 3.477 | 97,482,449 | +1,160,033 | 5.52% | 338,966,878 |
| 2023-01-16 | 2023-01-12 | 3.477 | 96,322,416 | +1,120,416 | 5.46% | 334,933,201 |
| 2023-01-13 | 2023-01-11 | 3.519 | 95,202,000 | +1,820,011 | 5.39% | 334,978,200 |
| 2023-01-12 | 2023-01-10 | 3.643 | 93,381,989 | +1,060,023 | 5.29% | 340,171,041 |
| 2023-01-11 | 2023-01-09 | 3.653 | 92,321,966 | +918,944 | 5.23% | 337,265,024 |
| 2023-01-10 | 2023-01-06 | 3.539 | 91,403,022 | +2,254,842 | 5.18% | 323,502,928 |
| 2023-01-09 | 2023-01-05 | 3.467 | 89,148,180 | +2,492,551 | 5.05% | 309,064,301 |
| 2023-01-06 | 2023-01-04 | 3.415 | 86,655,629 | +1,600,180 | 4.91% | 295,939,049 |
| 2023-01-05 | 2023-01-03 | 3.405 | 85,055,449 | -591,371 | 4.82% | 289,594,024 |
| 2023-01-04 | 2022-12-30 | 3.281 | 85,646,820 | +232,876 | 4.85% | 280,971,364 |
| 2023-01-03 | 2022-12-29 | 3.187 | 85,413,944 | +1,270,674 | 4.84% | 272,251,981 |
| 2022-12-30 | 2022-12-28 | 3.291 | 84,143,270 | -120,303 | 4.77% | 276,909,631 |
| 2022-12-29 | 2022-12-23 | 3.156 | 84,263,573 | +377,820 | 4.77% | 265,969,150 |
| 2022-12-28 | 2022-12-22 | 3.187 | 83,885,753 | -387,000 | 4.75% | 267,380,961 |
| 2022-12-23 | 2022-12-21 | 3.084 | 84,272,753 | +131,899 | 4.77% | 259,893,251 |
| 2022-12-22 | 2022-12-20 | 3.053 | 84,140,854 | +285,539 | 4.77% | 256,874,200 |
| 2022-12-21 | 2022-12-19 | 3.167 | 83,855,315 | +722,787 | 4.75% | 265,548,331 |
| 2022-12-20 | 2022-12-16 | 3.270 | 83,132,528 | -254,135 | 4.71% | 271,862,700 |
| 2022-12-19 | 2022-12-15 | 3.322 | 83,386,663 | +47,348 | 4.72% | 277,008,555 |
| 2022-12-16 | 2022-12-14 | 3.322 | 83,339,315 | -897,202 | 4.72% | 276,851,266 |
| 2022-12-15 | 2022-12-13 | 3.394 | 84,236,517 | +196,641 | 4.77% | 285,934,000 |
| 2022-12-14 | 2022-12-12 | 3.405 | 84,039,876 | -674,472 | 4.76% | 286,136,234 |
| 2022-12-13 | 2022-12-09 | 3.394 | 84,714,348 | +249,303 | 4.80% | 287,555,959 |
| 2022-12-12 | 2022-12-08 | 3.250 | 84,465,045 | +345,449 | 4.79% | 274,472,110 |
| 2022-12-09 | 2022-12-07 | 3.239 | 84,119,596 | +1,501,618 | 4.77% | 272,479,022 |
| 2022-12-08 | 2022-12-06 | 3.436 | 82,617,978 | +475,416 | 4.68% | 283,860,002 |
| 2022-12-07 | 2022-12-05 | 3.384 | 82,142,562 | -349,314 | 4.65% | 277,976,161 |
| 2022-12-06 | 2022-12-02 | 3.239 | 82,491,876 | -7,731 | 4.67% | 267,206,534 |
| 2022-12-05 | 2022-12-01 | 3.301 | 82,499,607 | -2,764,562 | 4.67% | 272,354,226 |
| 2022-12-02 | 2022-11-30 | 3.477 | 85,264,169 | +157,023 | 4.83% | 296,481,362 |
| 2022-12-01 | 2022-11-29 | 3.415 | 85,107,146 | -517,450 | 4.82% | 290,650,800 |
| 2022-11-30 | 2022-11-28 | 3.198 | 85,624,596 | -350,764 | 4.85% | 273,809,537 |
| 2022-11-29 | 2022-11-25 | 3.229 | 85,975,360 | -88,898 | 4.87% | 277,600,441 |
| 2022-11-28 | 2022-11-24 | 3.291 | 86,064,258 | +567,696 | 4.88% | 283,231,469 |
| 2022-11-25 | 2022-11-23 | 3.177 | 85,496,562 | +854,202 | 4.84% | 271,630,531 |
| 2022-11-24 | 2022-11-22 | 3.177 | 84,642,360 | +124,169 | 4.80% | 268,916,651 |
| 2022-11-23 | 2022-11-21 | 3.208 | 84,518,191 | +1,164,382 | 4.79% | 271,146,150 |
| 2022-11-22 | 2022-11-18 | 3.353 | 83,353,809 | +1,607,427 | 4.72% | 279,487,260 |
| 2022-11-21 | 2022-11-17 | 3.394 | 81,746,382 | +1,816,629 | 4.63% | 277,481,440 |
| 2022-11-18 | 2022-11-16 | 3.498 | 79,929,753 | +648,382 | 4.53% | 279,586,841 |
| 2022-11-17 | 2022-11-15 | 3.715 | 79,281,371 | +5,107,820 | 4.49% | 294,548,731 |
| 2022-11-16 | 2022-11-14 | 3.374 | 74,173,551 | -1,234,438 | 4.20% | 250,240,861 |
| 2022-11-15 | 2022-11-11 | 3.105 | 75,407,989 | +302,450 | 4.27% | 234,115,501 |
| 2022-11-14 | 2022-11-10 | 2.960 | 75,105,539 | +2,871,337 | 4.25% | 222,294,929 |
| 2022-11-11 | 2022-11-09 | 3.105 | 72,234,202 | +2,879,067 | 4.09% | 224,261,999 |
| 2022-11-10 | 2022-11-08 | 3.198 | 69,355,135 | +3,707,180 | 3.93% | 221,783,206 |
| 2022-11-09 | 2022-11-07 | 3.094 | 65,647,955 | +490,876 | 3.72% | 203,134,620 |
| 2022-11-08 | 2022-11-04 | 2.877 | 65,157,079 | +2,089,124 | 3.69% | 187,455,401 |
| 2022-11-07 | 2022-11-03 | 2.794 | 63,067,955 | +3,014,831 | 3.57% | 176,223,600 |
| 2022-11-04 | 2022-11-02 | 2.794 | 60,053,124 | +3,675,293 | 3.40% | 167,799,601 |
| 2022-11-03 | 2022-11-01 | 2.618 | 56,377,831 | +4,284,539 | 3.19% | 147,611,584 |
| 2022-11-02 | 2022-10-31 | 2.391 | 52,093,292 | +3,413,910 | 2.95% | 124,533,255 |
| 2022-11-01 | 2022-10-28 | 2.587 | 48,679,382 | +4,426,101 | 2.76% | 125,943,750 |
| 2022-10-31 | 2022-10-27 | 2.753 | 44,253,281 | +3,425,989 | 2.51% | 121,820,020 |
| 2022-10-28 | 2022-10-26 | 2.567 | 40,827,292 | +2,262,573 | 2.31% | 104,783,720 |
| 2022-10-27 | 2022-10-25 | 2.494 | 38,564,719 | +2,282,382 | 2.18% | 96,183,100 |
| 2022-10-26 | 2022-10-24 | 2.504 | 36,282,337 | +3,653,550 | 2.06% | 90,866,160 |
| 2022-10-25 | 2022-10-21 | 2.867 | 32,628,787 | +1,992,012 | 1.85% | 93,534,591 |
| 2022-10-24 | 2022-10-20 | 2.805 | 30,636,775 | +1,445,090 | 1.74% | 85,921,904 |
| 2022-10-21 | 2022-10-19 | 3.043 | 29,191,685 | +3,420,674 | 1.65% | 88,817,399 |
| 2022-10-20 | 2022-10-18 | 3.208 | 25,771,011 | +2,292,528 | 1.46% | 82,676,999 |
| 2022-10-19 | 2022-10-17 | 3.125 | 23,478,483 | +2,147,584 | 1.33% | 73,378,450 |
| 2022-10-18 | 2022-10-14 | 3.125 | 21,330,899 | +1,055,674 | 1.21% | 66,666,500 |
| 2022-10-17 | 2022-10-13 | 3.229 | 20,275,225 | +4,085,967 | 1.15% | 65,465,401 |
| 2022-10-14 | 2022-10-12 | 3.488 | 16,189,258 | +2,175,123 | 0.92% | 56,460,979 |
| 2022-10-13 | 2022-10-11 | 3.777 | 14,014,135 | +363,326 | 0.79% | 52,935,951 |
| 2022-10-12 | 2022-10-10 | 3.922 | 13,650,809 | +640,652 | 0.77% | 53,541,330 |
| 2022-09-30 | 2022-09-28 | 4.564 | 13,010,157 | +4,304,831 | 0.74% | 59,376,239 |
| 2022-09-29 | 2022-09-27 | 4.802 | 8,705,326 | +2,187,202 | 0.49% | 41,801,761 |
| 2022-09-28 | 2022-09-26 | 4.719 | 6,518,124 | +726,652 | 0.37% | 30,759,482 |
| 2022-09-27 | 2022-09-23 | 5.009 | 5,791,472 | +856,618 | 0.33% | 29,008,540 |
| 2022-09-26 | 2022-09-22 | 4.916 | 4,934,854 | +271,045 | 0.28% | 24,258,250 |
| 2022-09-23 | 2022-09-21 | 5.205 | 4,663,809 | +363,326 | 0.26% | 24,277,295 |
| 2022-09-22 | 2022-09-20 | 5.557 | 4,300,483 | +799,123 | 0.24% | 23,899,184 |
| 2022-09-21 | 2022-09-19 | 5.899 | 3,501,360 | +195,191 | 0.20% | 20,653,953 |
| 2022-09-20 | 2022-09-16 | 6.282 | 3,306,169 | +92,281 | 0.19% | 20,768,508 |
| 2022-09-19 | 2022-09-15 | 6.468 | 3,213,888 | -37,202 | 0.18% | 20,787,502 |
| 2022-09-16 | 2022-09-14 | 6.520 | 3,251,090 | +13,045 | 0.18% | 21,196,351 |
| 2022-09-15 | 2022-09-13 | 6.665 | 3,238,045 | +157,506 | 0.18% | 21,580,440 |
| 2022-09-14 | 2022-09-09 | 6.582 | 3,080,539 | +292,303 | 0.17% | 20,275,678 |
| 2022-09-13 | 2022-09-08 | 6.654 | 2,788,236 | +209,685 | 0.16% | 18,553,765 |
| 2022-09-09 | 2022-09-07 | 6.540 | 2,578,551 | +152,675 | 0.15% | 16,864,923 |
| 2022-09-08 | 2022-09-06 | 6.582 | 2,425,876 | +684,618 | 0.14% | 15,966,777 |
| 2022-09-07 | 2022-09-05 | 6.810 | 1,741,258 | +304,382 | 0.10% | 11,857,157 |
| 2022-08-25 | 2022-08-23 | 7.430 | 1,436,876 | -45,899 | 0.08% | 10,676,657 |
| 2022-08-22 | 2022-08-18 | 7.275 | 1,482,775 | -48,315 | 0.08% | 10,787,533 |
| 2022-08-19 | 2022-08-17 | 7.296 | 1,531,090 | -49,281 | 0.09% | 11,170,726 |
| 2022-08-17 | 2022-08-15 | 7.244 | 1,580,371 | -12,078 | 0.09% | 11,448,502 |
| 2022-07-15 | 2022-07-13 | 6.427 | 1,592,449 | -484 | 0.09% | 10,234,077 |
| 2022-06-30 | 2022-06-28 | 5.837 | 1,592,933 | -51,213 | 0.09% | 9,297,542 |
| 2022-06-28 | 2022-06-24 | 5.464 | 1,644,146 | -25,124 | 0.09% | 8,983,920 |
| 2022-06-24 | 2022-06-22 | 5.319 | 1,669,270 | -2,899 | 0.09% | 8,879,352 |
| 2022-06-23 | 2022-06-21 | 5.475 | 1,672,169 | -28,505 | 0.09% | 9,154,348 |
| 2022-06-17 | 2022-06-15 | 5.433 | 1,700,674 | -318,877 | 0.10% | 9,239,999 |
| 2022-06-14 | 2022-06-10 | 6.168 | 2,019,551 | -1,449 | 0.11% | 12,456,403 |
| 2022-06-10 | 2022-06-08 | 6.064 | 2,021,000 | -185,528 | 0.11% | 12,256,190 |
| 2022-05-31 | 2022-05-27 | 5.619 | 2,206,528 | -27,539 | 0.13% | 12,399,404 |
| 2022-05-25 | 2022-05-23 | 6.209 | 2,234,067 | -967 | 0.13% | 13,871,997 |
| 2022-05-23 | 2022-05-19 | 6.530 | 2,235,034 | -6,281 | 0.13% | 14,595,032 |
| 2022-05-16 | 2022-05-12 | 6.520 | 2,241,315 | -2,415 | 0.13% | 14,612,853 |
| 2022-05-10 | 2022-05-05 | 7.141 | 2,243,730 | -69,573 | 0.13% | 16,021,798 |
| 2022-04-29 | 2022-04-27 | 6.768 | 2,313,303 | -86,967 | 0.13% | 15,656,757 |
| 2022-04-27 | 2022-04-25 | 6.727 | 2,400,270 | -2,415 | 0.14% | 16,146,002 |
| 2022-04-22 | 2022-04-20 | 7.896 | 2,402,685 | -60,877 | 0.14% | 18,971,992 |
| 2022-04-14 | 2022-04-12 | 10.256 | 2,463,562 | -138,663 | 0.14% | 25,265,547 |
| 2022-04-13 | 2022-04-11 | 10.152 | 2,602,225 | -9,663 | 0.15% | 26,418,333 |
| 2022-04-12 | 2022-04-08 | 10.452 | 2,611,888 | -2,150,966 | 0.15% | 27,300,304 |
| 2022-04-11 | 2022-04-07 | 10.370 | 4,762,854 | -1,322,371 | 0.27% | 49,388,581 |
| 2022-04-08 | 2022-04-06 | 10.535 | 6,085,225 | -4,931,955 | 0.34% | 64,108,553 |
| 2022-04-01 | 2022-03-30 | 10.111 | 11,017,180 | 0.62% | 111,392,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy