History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 17,442,826 | +0 | 0.95% | 10,988,980 |
| 2025-10-13 | 2025-10-09 | 0.630 | 17,442,826 | +0 | 0.95% | 10,988,980 |
| 2025-10-10 | 2025-10-08 | 0.620 | 17,442,826 | +0 | 0.95% | 10,814,552 |
| 2025-10-09 | 2025-10-06 | 0.640 | 17,442,826 | +0 | 0.95% | 11,163,409 |
| 2025-10-08 | 2025-10-03 | 0.640 | 17,442,826 | +0 | 0.95% | 11,163,409 |
| 2025-10-06 | 2025-10-02 | 0.640 | 17,442,826 | +0 | 0.95% | 11,163,409 |
| 2025-10-03 | 2025-09-30 | 0.620 | 17,442,826 | +0 | 0.95% | 10,814,552 |
| 2025-10-02 | 2025-09-29 | 0.650 | 17,442,826 | +1,000 | 0.95% | 11,337,837 |
| 2025-09-30 | 2025-09-26 | 0.640 | 17,441,826 | +2,000 | 0.95% | 11,162,769 |
| 2025-09-26 | 2025-09-24 | 0.660 | 17,439,826 | -100,000 | 0.95% | 11,510,285 |
| 2025-09-19 | 2025-09-17 | 0.680 | 17,539,826 | -25,000 | 0.96% | 11,927,082 |
| 2025-09-15 | 2025-09-11 | 0.700 | 17,564,826 | +10,000 | 0.96% | 12,295,378 |
| 2025-09-11 | 2025-09-09 | 0.670 | 17,554,826 | -7,000 | 0.96% | 11,761,733 |
| 2025-09-10 | 2025-09-08 | 0.680 | 17,561,826 | -32,000 | 0.96% | 11,942,042 |
| 2025-09-09 | 2025-09-05 | 0.670 | 17,593,826 | +2,000 | 0.96% | 11,787,863 |
| 2025-09-03 | 2025-09-01 | 0.690 | 17,591,826 | -10,500 | 0.96% | 12,138,360 |
| 2025-08-27 | 2025-08-25 | 0.720 | 17,602,326 | -103,294 | 0.96% | 12,673,675 |
| 2025-08-26 | 2025-08-22 | 0.710 | 17,705,620 | -50,000 | 0.97% | 12,570,990 |
| 2025-08-20 | 2025-08-18 | 0.740 | 17,755,620 | +1,500 | 0.97% | 13,139,159 |
| 2025-08-15 | 2025-08-13 | 0.740 | 17,754,120 | +10,000 | 0.97% | 13,138,049 |
| 2025-08-13 | 2025-08-11 | 0.720 | 17,744,120 | +59,000 | 0.97% | 12,775,766 |
| 2025-08-07 | 2025-08-05 | 0.740 | 17,685,120 | -24,000 | 0.97% | 13,086,989 |
| 2025-08-06 | 2025-08-04 | 0.690 | 17,709,120 | +2,500 | 0.97% | 12,219,293 |
| 2025-07-30 | 2025-07-28 | 0.680 | 17,706,620 | +7,000 | 0.97% | 12,040,502 |
| 2025-07-23 | 2025-07-21 | 0.710 | 17,699,620 | +9,000 | 0.97% | 12,566,730 |
| 2025-07-11 | 2025-07-09 | 0.660 | 17,690,620 | +10,000 | 0.97% | 11,675,809 |
| 2025-07-04 | 2025-07-02 | 0.640 | 17,680,620 | +12,000 | 0.97% | 11,315,597 |
| 2025-07-03 | 2025-06-30 | 0.630 | 17,668,620 | +21,500 | 0.97% | 11,131,231 |
| 2025-06-27 | 2025-06-25 | 0.610 | 17,647,120 | +1,000 | 0.97% | 10,764,743 |
| 2025-06-25 | 2025-06-23 | 0.570 | 17,646,120 | +2,000 | 0.97% | 10,058,288 |
| 2025-05-29 | 2025-05-27 | 0.570 | 17,644,120 | -50,000 | 0.97% | 10,057,148 |
| 2025-04-30 | 2025-04-28 | 0.540 | 17,694,120 | -685,500 | 0.97% | 9,554,825 |
| 2025-04-15 | 2025-04-11 | 0.540 | 18,379,620 | +50,000 | 1.01% | 9,924,995 |
| 2025-04-09 | 2025-04-07 | 0.530 | 18,329,620 | +74,500 | 1.00% | 9,714,699 |
| 2025-04-01 | 2025-03-28 | 0.640 | 18,255,120 | -52,000 | 1.00% | 11,683,277 |
| 2025-03-31 | 2025-03-27 | 0.640 | 18,307,120 | +64,000 | 1.00% | 11,716,557 |
| 2025-03-27 | 2025-03-25 | 0.640 | 18,243,120 | -63,000 | 1.00% | 11,675,597 |
| 2025-03-25 | 2025-03-21 | 0.620 | 18,306,120 | +55,000 | 1.00% | 11,349,794 |
| 2025-03-24 | 2025-03-20 | 0.620 | 18,251,120 | +2,000 | 1.00% | 11,315,694 |
| 2025-03-21 | 2025-03-19 | 0.650 | 18,249,120 | +63,000 | 1.00% | 11,861,928 |
| 2025-03-20 | 2025-03-18 | 0.670 | 18,186,120 | -79,000 | 1.00% | 12,184,700 |
| 2025-03-19 | 2025-03-17 | 0.600 | 18,265,120 | +2,000 | 1.00% | 10,959,072 |
| 2025-03-18 | 2025-03-14 | 0.570 | 18,263,120 | +54,000 | 1.00% | 10,409,978 |
| 2025-03-07 | 2025-03-05 | 0.580 | 18,209,120 | +10,000 | 1.00% | 10,561,290 |
| 2025-03-03 | 2025-02-27 | 0.600 | 18,199,120 | +53,000 | 1.00% | 10,919,472 |
| 2025-02-25 | 2025-02-21 | 0.600 | 18,146,120 | +51,000 | 0.99% | 10,887,672 |
| 2025-02-06 | 2025-02-04 | 0.650 | 18,095,120 | +2,000 | 0.99% | 11,761,828 |
| 2025-01-20 | 2025-01-16 | 0.700 | 18,093,120 | +50,000 | 0.99% | 12,665,184 |
| 2025-01-14 | 2025-01-10 | 0.690 | 18,043,120 | +8,500 | 0.99% | 12,449,753 |
| 2025-01-13 | 2025-01-09 | 0.710 | 18,034,620 | +3,500 | 0.99% | 12,804,580 |
| 2025-01-10 | 2025-01-08 | 0.710 | 18,031,120 | -43,500 | 0.99% | 12,802,095 |
| 2024-12-30 | 2024-12-24 | 0.700 | 18,074,620 | +90,000 | 0.99% | 12,652,234 |
| 2024-12-04 | 2024-12-02 | 0.700 | 17,984,620 | +3,500 | 0.98% | 12,589,234 |
| 2024-11-27 | 2024-11-25 | 0.720 | 17,981,120 | +6,500 | 0.98% | 12,946,406 |
| 2024-11-14 | 2024-11-12 | 0.750 | 17,974,620 | +15,000 | 0.98% | 13,480,965 |
| 2024-10-15 | 2024-10-10 | 0.840 | 17,959,620 | +11,500 | 0.98% | 15,086,081 |
| 2024-10-10 | 2024-10-08 | 0.920 | 17,948,120 | +8,000 | 0.98% | 16,512,270 |
| 2024-10-08 | 2024-10-04 | 0.970 | 17,940,120 | -5,500 | 0.98% | 17,401,916 |
| 2024-10-07 | 2024-10-03 | 0.970 | 17,945,620 | +1,000 | 0.98% | 17,407,251 |
| 2024-10-04 | 2024-10-02 | 1.010 | 17,944,620 | +21,000 | 0.98% | 18,124,066 |
| 2024-10-03 | 2024-09-30 | 0.940 | 17,923,620 | +347,000 | 0.98% | 16,848,203 |
| 2024-09-12 | 2024-09-10 | 0.670 | 17,576,620 | +25,000 | 0.96% | 11,776,335 |
| 2024-09-10 | 2024-09-05 | 0.690 | 17,551,620 | +56,500 | 0.96% | 12,110,618 |
| 2024-09-02 | 2024-08-29 | 0.730 | 17,495,120 | +10,000 | 0.96% | 12,771,438 |
| 2024-08-29 | 2024-08-27 | 0.750 | 17,485,120 | +5,500 | 0.96% | 13,113,840 |
| 2024-08-26 | 2024-08-22 | 0.770 | 17,479,620 | +3,000 | 0.96% | 13,459,307 |
| 2024-08-19 | 2024-08-15 | 0.770 | 17,476,620 | +10,500 | 0.96% | 13,456,997 |
| 2024-08-13 | 2024-08-09 | 0.790 | 17,466,120 | +3,000 | 0.96% | 13,798,235 |
| 2024-08-07 | 2024-08-05 | 0.750 | 17,463,120 | +2,500 | 0.96% | 13,097,340 |
| 2024-08-06 | 2024-08-02 | 0.800 | 17,460,620 | +8,000 | 0.96% | 13,968,496 |
| 2024-07-31 | 2024-07-29 | 0.800 | 17,452,620 | +6,500 | 0.96% | 13,962,096 |
| 2024-07-15 | 2024-07-11 | 0.890 | 17,446,120 | +500 | 0.96% | 15,527,047 |
| 2024-07-12 | 2024-07-10 | 0.880 | 17,445,620 | +50,000 | 0.96% | 15,352,146 |
| 2024-07-11 | 2024-07-09 | 0.870 | 17,395,620 | -43,500 | 0.95% | 15,134,189 |
| 2024-07-10 | 2024-07-08 | 0.890 | 17,439,120 | +50,000 | 0.95% | 15,520,817 |
| 2024-07-08 | 2024-07-04 | 0.921 | 17,389,120 | +2,000 | 0.95% | 16,016,188 |
| 2024-07-05 | 2024-07-03 | 0.942 | 17,387,120 | +624,734 | 0.95% | 16,374,219 |
| 2024-07-03 | 2024-06-28 | 0.900 | 16,762,386 | +53,146 | 0.95% | 15,091,995 |
| 2024-07-02 | 2024-06-27 | 0.900 | 16,709,240 | +9,663 | 0.95% | 15,044,145 |
| 2024-06-27 | 2024-06-25 | 0.869 | 16,699,577 | +66,191 | 0.95% | 14,516,981 |
| 2024-05-30 | 2024-05-28 | 0.962 | 16,633,386 | -76 | 0.94% | 16,008,667 |
| 2024-05-29 | 2024-05-27 | 0.973 | 16,633,462 | -29,196 | 0.94% | 16,180,877 |
| 2024-05-22 | 2024-05-20 | 1.014 | 16,662,658 | +96,630 | 0.94% | 16,899,035 |
| 2024-05-20 | 2024-05-16 | 1.056 | 16,566,028 | -96,630 | 0.94% | 17,486,791 |
| 2024-05-17 | 2024-05-14 | 0.993 | 16,662,658 | +96,630 | 0.94% | 16,554,157 |
| 2024-05-16 | 2024-05-13 | 1.014 | 16,566,028 | -48,315 | 0.94% | 16,801,034 |
| 2024-05-10 | 2024-05-08 | 0.973 | 16,614,343 | -48,315 | 0.94% | 16,162,278 |
| 2024-05-09 | 2024-05-07 | 0.993 | 16,662,658 | +32,371 | 0.94% | 16,554,157 |
| 2024-05-08 | 2024-05-06 | 0.931 | 16,630,287 | +29,472 | 0.94% | 15,489,372 |
| 2024-04-17 | 2024-04-15 | 0.766 | 16,600,815 | +483 | 0.94% | 12,713,136 |
| 2024-04-16 | 2024-04-12 | 0.787 | 16,600,332 | +483 | 0.94% | 13,056,354 |
| 2024-04-08 | 2024-04-03 | 0.818 | 16,599,849 | -116,921 | 0.94% | 13,571,342 |
| 2024-04-05 | 2024-04-02 | 0.838 | 16,716,770 | -19,809 | 0.95% | 14,012,930 |
| 2024-03-26 | 2024-03-22 | 0.931 | 16,736,579 | -115,955 | 0.95% | 15,588,372 |
| 2024-03-25 | 2024-03-21 | 1.004 | 16,852,534 | -92,764 | 0.95% | 16,917,201 |
| 2024-03-21 | 2024-03-19 | 1.097 | 16,945,298 | -19,326 | 0.96% | 18,588,598 |
| 2024-03-12 | 2024-03-08 | 1.242 | 16,964,624 | +9,663 | 0.96% | 21,067,696 |
| 2024-03-08 | 2024-03-06 | 1.211 | 16,954,961 | +19,326 | 0.96% | 20,529,303 |
| 2024-03-07 | 2024-03-05 | 1.221 | 16,935,635 | +19,326 | 0.96% | 20,681,167 |
| 2024-03-06 | 2024-03-04 | 1.252 | 16,916,309 | +96,629 | 0.96% | 21,182,759 |
| 2024-03-04 | 2024-02-29 | 1.232 | 16,819,680 | +107,258 | 0.95% | 20,713,631 |
| 2024-02-27 | 2024-02-23 | 1.345 | 16,712,422 | +484 | 0.95% | 22,484,038 |
| 2024-02-20 | 2024-02-16 | 1.169 | 16,711,938 | +58,460 | 0.95% | 19,543,251 |
| 2023-12-20 | 2023-12-18 | 1.645 | 16,653,478 | +96,629 | 0.94% | 27,402,717 |
| 2023-12-19 | 2023-12-15 | 1.687 | 16,556,849 | +57,978 | 0.94% | 27,929,094 |
| 2023-12-06 | 2023-12-04 | 1.883 | 16,498,871 | +3,382 | 0.93% | 31,075,432 |
| 2023-11-22 | 2023-11-20 | 2.039 | 16,495,489 | -48,315 | 0.93% | 33,629,699 |
| 2023-11-13 | 2023-11-09 | 2.039 | 16,543,804 | +9,663 | 0.94% | 33,728,199 |
| 2023-11-02 | 2023-10-31 | 1.987 | 16,534,141 | +21,259 | 0.94% | 32,852,954 |
| 2023-10-30 | 2023-10-26 | 1.956 | 16,512,882 | -37,202 | 0.94% | 32,298,045 |
| 2023-10-27 | 2023-10-25 | 1.987 | 16,550,084 | -5,315 | 0.94% | 32,884,632 |
| 2023-09-20 | 2023-09-18 | 1.852 | 16,555,399 | +966 | 0.94% | 30,667,914 |
| 2023-08-25 | 2023-08-23 | 2.090 | 16,554,433 | +2,899 | 0.94% | 34,606,465 |
| 2023-08-24 | 2023-08-22 | 2.090 | 16,551,534 | +1,450 | 0.94% | 34,600,404 |
| 2023-08-23 | 2023-08-21 | 2.246 | 16,550,084 | -4,349 | 0.94% | 37,166,485 |
| 2023-08-22 | 2023-08-18 | 2.297 | 16,554,433 | +967 | 0.94% | 38,032,847 |
| 2023-08-21 | 2023-08-17 | 2.328 | 16,553,466 | -9,663 | 0.94% | 38,544,553 |
| 2023-08-18 | 2023-08-16 | 2.266 | 16,563,129 | -21,259 | 0.94% | 37,538,599 |
| 2023-08-17 | 2023-08-15 | 2.256 | 16,584,388 | +10,629 | 0.94% | 37,415,151 |
| 2023-08-16 | 2023-08-14 | 2.339 | 16,573,759 | +8,214 | 0.94% | 38,763,324 |
| 2023-08-09 | 2023-08-07 | 2.318 | 16,565,545 | +5,314 | 0.94% | 38,401,245 |
| 2023-08-07 | 2023-08-03 | 2.432 | 16,560,231 | +967 | 0.94% | 40,274,097 |
| 2023-08-03 | 2023-08-01 | 2.411 | 16,559,264 | +16,427 | 0.94% | 39,929,007 |
| 2023-08-01 | 2023-07-28 | 2.370 | 16,542,837 | -28,989 | 0.94% | 39,204,600 |
| 2023-07-31 | 2023-07-27 | 2.318 | 16,571,826 | -10,146 | 0.94% | 38,415,805 |
| 2023-07-28 | 2023-07-26 | 2.173 | 16,581,972 | +483 | 0.94% | 36,036,867 |
| 2023-07-27 | 2023-07-25 | 2.215 | 16,581,489 | +5,315 | 0.94% | 36,722,214 |
| 2023-07-26 | 2023-07-24 | 2.132 | 16,576,174 | +37,685 | 0.94% | 35,338,090 |
| 2023-07-25 | 2023-07-21 | 2.194 | 16,538,489 | +483 | 0.94% | 36,284,676 |
| 2023-07-06 | 2023-07-04 | 2.297 | 16,538,006 | +5,798 | 0.94% | 37,995,107 |
| 2023-07-05 | 2023-07-03 | 2.380 | 16,532,208 | +966 | 0.94% | 39,350,500 |
| 2023-06-23 | 2023-06-20 | 2.401 | 16,531,242 | +967 | 0.94% | 39,690,359 |
| 2023-06-02 | 2023-05-31 | 2.391 | 16,530,275 | +19,809 | 0.94% | 39,516,968 |
| 2023-05-10 | 2023-05-08 | 2.587 | 16,510,466 | -25,124 | 0.94% | 42,716,031 |
| 2023-05-08 | 2023-05-04 | 2.484 | 16,535,590 | +966 | 0.94% | 41,069,791 |
| 2023-04-24 | 2023-04-20 | 2.722 | 16,534,624 | +483 | 0.94% | 45,003,017 |
| 2023-04-21 | 2023-04-19 | 2.711 | 16,534,141 | +124,652 | 0.94% | 44,830,593 |
| 2023-04-19 | 2023-04-17 | 2.867 | 16,409,489 | -57,977 | 0.93% | 47,039,899 |
| 2023-04-14 | 2023-04-12 | 2.639 | 16,467,466 | +21,258 | 0.93% | 43,456,877 |
| 2023-04-13 | 2023-04-11 | 2.618 | 16,446,208 | +96,146 | 0.93% | 43,060,380 |
| 2023-04-11 | 2023-04-04 | 2.535 | 16,350,062 | +966 | 0.93% | 41,455,012 |
| 2023-03-28 | 2023-03-24 | 2.753 | 16,349,096 | +967 | 0.93% | 45,005,639 |
| 2023-03-27 | 2023-03-23 | 2.794 | 16,348,129 | +483 | 0.93% | 45,679,714 |
| 2023-03-24 | 2023-03-22 | 2.805 | 16,347,646 | +7,247 | 0.93% | 45,847,543 |
| 2023-03-22 | 2023-03-20 | 2.691 | 16,340,399 | -3,865 | 0.93% | 43,967,074 |
| 2023-03-20 | 2023-03-16 | 2.877 | 16,344,264 | -63,776 | 0.93% | 47,022,067 |
| 2023-03-13 | 2023-03-09 | 2.970 | 16,408,040 | +1,933 | 0.93% | 48,733,787 |
| 2023-03-08 | 2023-03-06 | 3.115 | 16,406,107 | -6,281 | 0.93% | 51,105,023 |
| 2023-03-07 | 2023-03-03 | 3.125 | 16,412,388 | +11,113 | 0.93% | 51,294,438 |
| 2023-03-02 | 2023-02-28 | 3.001 | 16,401,275 | +483 | 0.93% | 49,222,896 |
| 2023-03-01 | 2023-02-27 | 2.991 | 16,400,792 | +12,078 | 0.93% | 49,051,718 |
| 2023-02-28 | 2023-02-24 | 3.105 | 16,388,714 | +4,349 | 0.93% | 50,881,240 |
| 2023-02-27 | 2023-02-23 | 3.156 | 16,384,365 | -28,989 | 0.93% | 51,715,533 |
| 2023-02-24 | 2023-02-22 | 3.156 | 16,413,354 | +5,798 | 0.93% | 51,807,034 |
| 2023-02-23 | 2023-02-21 | 3.125 | 16,407,556 | +30,921 | 0.93% | 51,279,336 |
| 2023-02-22 | 2023-02-20 | 3.218 | 16,376,635 | +18,843 | 0.93% | 52,708,009 |
| 2023-02-21 | 2023-02-17 | 3.105 | 16,357,792 | +33,820 | 0.93% | 50,785,238 |
| 2023-02-20 | 2023-02-16 | 3.125 | 16,323,972 | +39,618 | 0.92% | 51,018,107 |
| 2023-02-16 | 2023-02-14 | 3.208 | 16,284,354 | +48,798 | 0.92% | 52,242,480 |
| 2023-02-15 | 2023-02-13 | 3.291 | 16,235,556 | +46,382 | 0.92% | 53,430,082 |
| 2023-02-14 | 2023-02-10 | 3.239 | 16,189,174 | +2,899 | 0.92% | 52,439,747 |
| 2023-02-13 | 2023-02-09 | 3.384 | 16,186,275 | +1,449 | 0.92% | 54,775,484 |
| 2023-02-10 | 2023-02-08 | 3.374 | 16,184,826 | +30,921 | 0.92% | 54,603,086 |
| 2023-02-09 | 2023-02-07 | 3.488 | 16,153,905 | +13,528 | 0.92% | 56,337,683 |
| 2023-02-08 | 2023-02-06 | 3.581 | 16,140,377 | +30,439 | 0.91% | 57,793,810 |
| 2023-02-07 | 2023-02-03 | 3.757 | 16,109,938 | +67,640 | 0.91% | 60,519,043 |
| 2023-02-06 | 2023-02-02 | 3.943 | 16,042,298 | -110,640 | 0.91% | 63,253,289 |
| 2023-02-03 | 2023-02-01 | 3.715 | 16,152,938 | +19,828 | 0.92% | 60,011,921 |
| 2023-02-02 | 2023-01-31 | 3.550 | 16,133,110 | +28,989 | 0.91% | 57,266,913 |
| 2023-02-01 | 2023-01-30 | 3.560 | 16,104,121 | +54,112 | 0.91% | 57,330,671 |
| 2023-01-31 | 2023-01-27 | 3.850 | 16,050,009 | +33,337 | 0.91% | 61,788,802 |
| 2023-01-30 | 2023-01-26 | 3.995 | 16,016,672 | -4,348 | 0.91% | 63,981,017 |
| 2023-01-26 | 2023-01-19 | 3.519 | 16,021,020 | -217,899 | 0.91% | 56,371,635 |
| 2023-01-20 | 2023-01-18 | 3.529 | 16,238,919 | +9,180 | 0.92% | 57,306,390 |
| 2023-01-17 | 2023-01-13 | 3.477 | 16,229,739 | -336 | 0.92% | 56,434,199 |
| 2023-01-16 | 2023-01-12 | 3.477 | 16,230,075 | -18,842 | 0.92% | 56,435,368 |
| 2023-01-10 | 2023-01-06 | 3.539 | 16,248,917 | -41,068 | 0.92% | 57,509,830 |
| 2023-01-09 | 2023-01-05 | 3.467 | 16,289,985 | +21,259 | 0.92% | 56,475,105 |
| 2023-01-06 | 2023-01-04 | 3.415 | 16,268,726 | -20,776 | 0.92% | 55,559,591 |
| 2023-01-05 | 2023-01-03 | 3.405 | 16,289,502 | -2,898 | 0.92% | 55,461,966 |
| 2022-12-30 | 2022-12-28 | 3.291 | 16,292,400 | +483 | 0.92% | 53,617,152 |
| 2022-12-21 | 2022-12-19 | 3.167 | 16,291,917 | +2,899 | 0.92% | 51,592,333 |
| 2022-12-20 | 2022-12-16 | 3.270 | 16,289,018 | +9,179 | 0.92% | 53,268,877 |
| 2022-12-16 | 2022-12-14 | 3.322 | 16,279,839 | +36,719 | 0.92% | 54,081,247 |
| 2022-12-13 | 2022-12-09 | 3.394 | 16,243,120 | -19,325 | 0.92% | 55,135,949 |
| 2022-12-12 | 2022-12-08 | 3.250 | 16,262,445 | +89,382 | 0.92% | 52,845,382 |
| 2022-12-09 | 2022-12-07 | 3.239 | 16,173,063 | +9,663 | 0.92% | 52,387,560 |
| 2022-12-08 | 2022-12-06 | 3.436 | 16,163,400 | +14,977 | 0.92% | 55,534,435 |
| 2022-12-07 | 2022-12-05 | 3.384 | 16,148,423 | +5,315 | 0.91% | 54,647,390 |
| 2022-12-06 | 2022-12-02 | 3.239 | 16,143,108 | +45,415 | 0.91% | 52,290,530 |
| 2022-12-05 | 2022-12-01 | 3.301 | 16,097,693 | +43,484 | 0.91% | 53,142,977 |
| 2022-12-02 | 2022-11-30 | 3.477 | 16,054,209 | +3,865 | 0.91% | 55,823,845 |
| 2022-12-01 | 2022-11-29 | 3.415 | 16,050,344 | +6,764 | 0.91% | 54,813,791 |
| 2022-11-30 | 2022-11-28 | 3.198 | 16,043,580 | +7,730 | 0.91% | 51,304,011 |
| 2022-11-24 | 2022-11-22 | 3.177 | 16,035,850 | +63,775 | 0.91% | 50,947,387 |
| 2022-11-23 | 2022-11-21 | 3.208 | 15,972,075 | -1,932 | 0.90% | 51,240,645 |
| 2022-11-22 | 2022-11-18 | 3.353 | 15,974,007 | -2,416 | 0.90% | 53,561,217 |
| 2022-11-21 | 2022-11-17 | 3.394 | 15,976,423 | +162,337 | 0.91% | 54,230,667 |
| 2022-11-18 | 2022-11-16 | 3.498 | 15,814,086 | +82,618 | 0.90% | 55,316,202 |
| 2022-11-17 | 2022-11-15 | 3.715 | 15,731,468 | +74,888 | 0.89% | 58,446,062 |
| 2022-11-16 | 2022-11-14 | 3.374 | 15,656,580 | -24,158 | 0.89% | 52,820,932 |
| 2022-11-15 | 2022-11-11 | 3.105 | 15,680,738 | +4,832 | 0.89% | 48,683,221 |
| 2022-11-14 | 2022-11-10 | 2.960 | 15,675,906 | +1,933 | 0.89% | 46,397,036 |
| 2022-11-10 | 2022-11-08 | 3.198 | 15,673,973 | +3,382 | 0.89% | 50,122,085 |
| 2022-11-09 | 2022-11-07 | 3.094 | 15,670,591 | -967 | 0.89% | 48,489,546 |
| 2022-11-08 | 2022-11-04 | 2.877 | 15,671,558 | +116,152 | 0.89% | 45,086,708 |
| 2022-11-07 | 2022-11-03 | 2.794 | 15,555,406 | +9,663 | 0.88% | 43,464,698 |
| 2022-11-04 | 2022-11-02 | 2.794 | 15,545,743 | +12,079 | 0.88% | 43,437,698 |
| 2022-11-03 | 2022-11-01 | 2.618 | 15,533,664 | +13,528 | 0.88% | 40,671,106 |
| 2022-11-01 | 2022-10-28 | 2.587 | 15,520,136 | +3,865 | 0.88% | 40,153,840 |
| 2022-10-28 | 2022-10-26 | 2.567 | 15,516,271 | +12,079 | 0.88% | 39,822,690 |
| 2022-10-27 | 2022-10-25 | 2.494 | 15,504,192 | +19,326 | 0.88% | 38,668,537 |
| 2022-10-26 | 2022-10-24 | 2.504 | 15,484,866 | +87,932 | 0.88% | 38,780,587 |
| 2022-10-25 | 2022-10-21 | 2.867 | 15,396,934 | +7,731 | 0.87% | 44,137,281 |
| 2022-10-24 | 2022-10-20 | 2.805 | 15,389,203 | +71,988 | 0.87% | 43,159,557 |
| 2022-10-21 | 2022-10-19 | 3.043 | 15,317,215 | +60,394 | 0.87% | 46,603,517 |
| 2022-10-20 | 2022-10-18 | 3.208 | 15,256,821 | +59,910 | 0.86% | 48,946,011 |
| 2022-10-19 | 2022-10-17 | 3.125 | 15,196,911 | +107,258 | 0.86% | 47,495,648 |
| 2022-10-18 | 2022-10-14 | 3.125 | 15,089,653 | +21,742 | 0.85% | 47,160,429 |
| 2022-10-17 | 2022-10-13 | 3.229 | 15,067,911 | +24,157 | 0.85% | 48,651,832 |
| 2022-10-14 | 2022-10-12 | 3.488 | 15,043,754 | +17,393 | 0.85% | 52,465,967 |
| 2022-10-13 | 2022-10-11 | 3.777 | 15,026,361 | +52,180 | 0.85% | 56,759,458 |
| 2022-10-12 | 2022-10-10 | 3.922 | 14,974,181 | +21,742 | 0.85% | 58,731,872 |
| 2022-10-10 | 2022-10-06 | 4.264 | 14,952,439 | +31,887 | 0.85% | 63,753,027 |
| 2022-10-07 | 2022-10-05 | 4.481 | 14,920,552 | +19,326 | 0.85% | 66,859,687 |
| 2022-10-05 | 2022-09-30 | 4.160 | 14,901,226 | +38,169 | 0.84% | 61,992,566 |
| 2022-10-03 | 2022-09-29 | 4.336 | 14,863,057 | +39,135 | 0.84% | 64,448,635 |
| 2022-09-30 | 2022-09-28 | 4.564 | 14,823,922 | +21,258 | 0.84% | 67,653,967 |
| 2022-09-29 | 2022-09-27 | 4.802 | 14,802,664 | +1,933 | 0.84% | 71,080,327 |
| 2022-09-28 | 2022-09-26 | 4.719 | 14,800,731 | +33,820 | 0.84% | 69,845,682 |
| 2022-09-27 | 2022-09-23 | 5.009 | 14,766,911 | +32,854 | 0.84% | 73,965,053 |
| 2022-09-26 | 2022-09-22 | 4.916 | 14,734,057 | +74,887 | 0.83% | 72,428,170 |
| 2022-09-23 | 2022-09-21 | 5.205 | 14,659,170 | +48,798 | 0.83% | 76,307,798 |
| 2022-09-22 | 2022-09-20 | 5.557 | 14,610,372 | +22,225 | 0.83% | 81,194,594 |
| 2022-09-21 | 2022-09-19 | 5.899 | 14,588,147 | +21,258 | 0.83% | 86,053,104 |
| 2022-09-20 | 2022-09-16 | 6.282 | 14,566,889 | +11,596 | 0.83% | 91,505,470 |
| 2022-09-09 | 2022-09-07 | 6.540 | 14,555,293 | +9,663 | 0.82% | 95,198,386 |
| 2022-09-08 | 2022-09-06 | 6.582 | 14,545,630 | +96,146 | 0.82% | 95,737,307 |
| 2022-09-07 | 2022-09-05 | 6.810 | 14,449,484 | +12,562 | 0.82% | 98,394,265 |
| 2022-09-02 | 2022-08-31 | 7.265 | 14,436,922 | -107,742 | 0.82% | 104,882,560 |
| 2022-09-01 | 2022-08-30 | 7.389 | 14,544,664 | -23,191 | 0.82% | 107,471,537 |
| 2022-08-31 | 2022-08-29 | 7.172 | 14,567,855 | +18,843 | 0.83% | 104,476,929 |
| 2022-08-30 | 2022-08-26 | 7.151 | 14,549,012 | +12,561 | 0.82% | 104,040,662 |
| 2022-08-29 | 2022-08-25 | 7.265 | 14,536,451 | +484 | 0.82% | 105,605,626 |
| 2022-08-26 | 2022-08-24 | 7.296 | 14,535,967 | +6,281 | 0.82% | 106,053,401 |
| 2022-08-24 | 2022-08-22 | 7.513 | 14,529,686 | -2,416 | 0.82% | 109,165,248 |
| 2022-08-23 | 2022-08-19 | 7.368 | 14,532,102 | +15,944 | 0.82% | 107,077,935 |
| 2022-08-18 | 2022-08-16 | 7.182 | 14,516,158 | +2,898 | 0.82% | 104,256,397 |
| 2022-08-17 | 2022-08-15 | 7.244 | 14,513,260 | -51,213 | 0.82% | 105,136,756 |
| 2022-08-16 | 2022-08-12 | 6.913 | 14,564,473 | -19,326 | 0.83% | 100,684,541 |
| 2022-08-15 | 2022-08-11 | 6.841 | 14,583,799 | -9,663 | 0.83% | 99,761,664 |
| 2022-08-11 | 2022-08-09 | 6.810 | 14,593,462 | +65,708 | 0.83% | 99,374,689 |
| 2022-08-10 | 2022-08-08 | 6.675 | 14,527,754 | -3,050 | 0.82% | 96,972,758 |
| 2022-08-09 | 2022-08-05 | 6.603 | 14,530,804 | -8,697 | 0.82% | 95,940,478 |
| 2022-08-05 | 2022-08-03 | 6.209 | 14,539,501 | +16,427 | 0.82% | 90,280,157 |
| 2022-08-04 | 2022-08-02 | 6.292 | 14,523,074 | +3,865 | 0.82% | 91,380,533 |
| 2022-08-03 | 2022-08-01 | 6.209 | 14,519,209 | +60,393 | 0.82% | 90,154,158 |
| 2022-08-02 | 2022-07-29 | 6.427 | 14,458,816 | +2,899 | 0.82% | 92,921,430 |
| 2022-07-29 | 2022-07-27 | 6.613 | 14,455,917 | +1,933 | 0.82% | 95,595,634 |
| 2022-07-28 | 2022-07-26 | 6.623 | 14,453,984 | +39,618 | 0.82% | 95,732,434 |
| 2022-07-27 | 2022-07-25 | 6.737 | 14,414,366 | +23,191 | 0.82% | 97,110,925 |
| 2022-07-20 | 2022-07-18 | 6.613 | 14,391,175 | +7,730 | 0.82% | 95,167,502 |
| 2022-07-15 | 2022-07-13 | 6.427 | 14,383,445 | +14,978 | 0.81% | 92,437,049 |
| 2022-07-13 | 2022-07-11 | 6.975 | 14,368,467 | +966 | 0.81% | 100,221,728 |
| 2022-07-12 | 2022-07-08 | 6.737 | 14,367,501 | -19,326 | 0.81% | 96,795,191 |
| 2022-07-11 | 2022-07-07 | 6.499 | 14,386,827 | -40,584 | 0.82% | 93,500,992 |
| 2022-07-08 | 2022-07-06 | 6.240 | 14,427,411 | -13,045 | 0.82% | 90,032,077 |
| 2022-07-07 | 2022-07-05 | 6.116 | 14,440,456 | -202,922 | 0.82% | 88,320,180 |
| 2022-07-05 | 2022-06-30 | 5.650 | 14,643,378 | -15,460 | 0.83% | 82,741,897 |
| 2022-06-30 | 2022-06-28 | 5.837 | 14,658,838 | -146,393 | 0.83% | 85,559,887 |
| 2022-06-27 | 2022-06-23 | 5.361 | 14,805,231 | +483 | 0.84% | 79,366,367 |
| 2022-06-24 | 2022-06-22 | 5.319 | 14,804,748 | -14,495 | 0.84% | 78,750,930 |
| 2022-06-23 | 2022-06-21 | 5.475 | 14,819,243 | +5,315 | 0.84% | 81,128,463 |
| 2022-06-21 | 2022-06-17 | 5.257 | 14,813,928 | +966 | 0.84% | 77,879,920 |
| 2022-06-20 | 2022-06-16 | 5.340 | 14,812,962 | +9,663 | 0.84% | 79,101,217 |
| 2022-06-17 | 2022-06-15 | 5.433 | 14,803,299 | +28,989 | 0.84% | 80,428,389 |
| 2022-06-16 | 2022-06-14 | 5.609 | 14,774,310 | +20,292 | 0.84% | 82,870,136 |
| 2022-06-13 | 2022-06-09 | 6.023 | 14,754,018 | +77,303 | 0.84% | 88,863,794 |
| 2022-06-10 | 2022-06-08 | 6.064 | 14,676,715 | +314,006 | 0.83% | 89,005,744 |
| 2022-06-09 | 2022-06-07 | 6.095 | 14,362,709 | +290,854 | 0.81% | 87,547,392 |
| 2022-06-08 | 2022-06-06 | 5.516 | 14,071,855 | +57,977 | 0.80% | 77,619,370 |
| 2022-06-02 | 2022-05-31 | 5.340 | 14,013,878 | +29,578 | 0.79% | 74,834,109 |
| 2022-06-01 | 2022-05-30 | 5.588 | 13,984,300 | +3,866 | 0.79% | 78,149,472 |
| 2022-05-31 | 2022-05-27 | 5.619 | 13,980,434 | +30,921 | 0.79% | 78,561,911 |
| 2022-05-30 | 2022-05-26 | 5.837 | 13,949,513 | -28,989 | 0.79% | 81,419,739 |
| 2022-05-27 | 2022-05-25 | 5.588 | 13,978,502 | +5,798 | 0.79% | 78,117,070 |
| 2022-05-26 | 2022-05-24 | 5.485 | 13,972,704 | +10,146 | 0.79% | 76,638,657 |
| 2022-05-25 | 2022-05-23 | 6.209 | 13,962,558 | +483 | 0.79% | 86,697,744 |
| 2022-05-20 | 2022-05-18 | 6.499 | 13,962,075 | +9,663 | 0.79% | 90,740,500 |
| 2022-05-18 | 2022-05-16 | 6.458 | 13,952,412 | +18,360 | 0.79% | 90,100,134 |
| 2022-05-17 | 2022-05-13 | 6.458 | 13,934,052 | +61,842 | 0.79% | 89,981,571 |
| 2022-05-13 | 2022-05-11 | 6.551 | 13,872,210 | +77,304 | 0.79% | 90,874,267 |
| 2022-05-12 | 2022-05-10 | 6.623 | 13,794,906 | +12,561 | 0.78% | 91,367,191 |
| 2022-05-11 | 2022-05-06 | 6.975 | 13,782,345 | +21,259 | 0.78% | 96,133,459 |
| 2022-05-06 | 2022-05-04 | 7.068 | 13,761,086 | +1,449 | 0.78% | 97,266,876 |
| 2022-05-05 | 2022-05-03 | 6.892 | 13,759,637 | +101,944 | 0.78% | 94,835,898 |
| 2022-05-04 | 2022-04-29 | 6.954 | 13,657,693 | +92,281 | 0.77% | 94,981,314 |
| 2022-05-03 | 2022-04-28 | 6.965 | 13,565,412 | +14,011 | 0.77% | 94,479,940 |
| 2022-04-29 | 2022-04-27 | 6.768 | 13,551,401 | +367,191 | 0.77% | 91,717,773 |
| 2022-04-28 | 2022-04-26 | 6.499 | 13,184,210 | +1,450 | 0.75% | 85,685,101 |
| 2022-04-27 | 2022-04-25 | 6.727 | 13,182,760 | -7,731 | 0.75% | 88,677,054 |
| 2022-04-26 | 2022-04-22 | 7.141 | 13,190,491 | +56,528 | 0.75% | 94,189,308 |
| 2022-04-25 | 2022-04-21 | 7.493 | 13,133,963 | +967 | 0.74% | 98,406,981 |
| 2022-04-22 | 2022-04-20 | 7.896 | 13,132,996 | +15,460 | 0.74% | 103,700,274 |
| 2022-04-21 | 2022-04-19 | 9.045 | 13,117,536 | +97,596 | 0.74% | 118,646,588 |
| 2022-04-20 | 2022-04-14 | 9.945 | 13,019,940 | +1,382 | 0.74% | 129,486,331 |
| 2022-04-19 | 2022-04-13 | 9.676 | 13,018,558 | +167,651 | 0.74% | 125,969,687 |
| 2022-04-14 | 2022-04-12 | 10.256 | 12,850,907 | +12,562 | 0.73% | 131,795,017 |
| 2022-04-13 | 2022-04-11 | 10.152 | 12,838,345 | +10,678 | 0.73% | 130,337,566 |
| 2022-04-12 | 2022-04-08 | 10.452 | 12,827,667 | +48,798 | 0.73% | 134,078,952 |
| 2022-04-11 | 2022-04-07 | 10.370 | 12,778,869 | +28,505 | 0.72% | 132,510,928 |
| 2022-04-08 | 2022-04-06 | 10.535 | 12,750,364 | -47,831 | 0.72% | 134,326,567 |
| 2022-04-07 | 2022-04-04 | 10.452 | 12,798,195 | +23,191 | 0.73% | 133,770,901 |
| 2022-04-06 | 2022-04-01 | 10.390 | 12,775,004 | -52,296 | 0.72% | 132,735,262 |
| 2022-04-04 | 2022-03-31 | 10.142 | 12,827,300 | -5,315 | 0.73% | 130,092,687 |
| 2022-04-01 | 2022-03-30 | 10.111 | 12,832,615 | 0.73% | 129,748,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy