History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.710 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.740 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.690 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.670 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.690 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.600 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.550 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.650 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.570 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.650 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.660 0 +0
2025-02-18 2025-02-14 0.670 0 +0
2025-02-17 2025-02-13 0.670 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.670 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.700 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.720 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.690 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.700 0 +0
2025-01-08 2025-01-06 0.700 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.720 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.710 0 +0
2024-12-02 2024-11-28 0.710 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.720 0 +0
2024-11-26 2024-11-22 0.740 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.750 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.750 0 -2,100,314
2024-11-15 2024-11-13 0.780 2,100,314 -9,500 0.11% 1,638,245
2024-11-14 2024-11-12 0.750 2,109,814 -6,000 0.12% 1,582,360
2024-11-13 2024-11-11 0.790 2,115,814 +29,000 0.12% 1,671,493
2024-11-12 2024-11-08 0.820 2,086,814 +13,000 0.11% 1,711,187
2024-11-11 2024-11-07 0.840 2,073,814 +1,000 0.11% 1,742,004
2024-11-08 2024-11-06 0.830 2,072,814 +13,500 0.11% 1,720,436
2024-11-07 2024-11-05 0.830 2,059,314 +5,000 0.11% 1,709,231
2024-11-06 2024-11-04 0.820 2,054,314 +1,500 0.11% 1,684,537
2024-11-05 2024-11-01 0.840 2,052,814 +26,000 0.11% 1,724,364
2024-11-04 2024-10-31 0.840 2,026,814 +78,000 0.11% 1,702,524
2024-11-01 2024-10-30 0.810 1,948,814 +103,500 0.11% 1,578,539
2024-10-31 2024-10-29 0.810 1,845,314 +97,500 0.10% 1,494,704
2024-10-30 2024-10-28 0.840 1,747,814 +34,500 0.10% 1,468,164
2024-10-29 2024-10-25 0.860 1,713,314 +26,000 0.09% 1,473,450
2024-10-28 2024-10-24 0.840 1,687,314 +55,500 0.09% 1,417,344
2024-10-25 2024-10-23 0.850 1,631,814 +17,500 0.09% 1,387,042
2024-10-24 2024-10-22 0.860 1,614,314 +25,500 0.09% 1,388,310
2024-10-23 2024-10-21 0.860 1,588,814 +30,000 0.09% 1,366,380
2024-10-22 2024-10-18 0.840 1,558,814 +90,000 0.09% 1,309,404
2024-10-21 2024-10-17 0.810 1,468,814 -9,000 0.08% 1,189,739
2024-10-18 2024-10-16 0.830 1,477,814 +14,000 0.08% 1,226,586
2024-10-17 2024-10-15 0.810 1,463,814 +17,000 0.08% 1,185,689
2024-10-16 2024-10-14 0.850 1,446,814 +8,000 0.08% 1,229,792
2024-10-15 2024-10-10 0.840 1,438,814 +52,476 0.08% 1,208,604
2024-10-14 2024-10-09 0.850 1,386,338 -122,491 0.08% 1,178,387
2024-10-10 2024-10-08 0.920 1,508,829 +3,000 0.08% 1,388,123
2024-10-09 2024-10-07 1.100 1,505,829 +192,008 0.08% 1,656,412
2024-10-08 2024-10-04 0.970 1,313,821 +149,500 0.07% 1,274,406
2024-10-07 2024-10-03 0.970 1,164,321 +121,507 0.06% 1,129,391
2024-10-04 2024-10-02 1.010 1,042,814 -12,500 0.06% 1,053,242
2024-10-03 2024-09-30 0.940 1,055,314 +341,500 0.06% 991,995
2024-10-02 2024-09-27 0.800 713,814 +32,500 0.04% 571,051
2024-09-30 2024-09-26 0.740 681,314 -10,000 0.04% 504,172
2024-09-27 2024-09-25 0.740 691,314 +10,000 0.04% 511,572
2024-09-26 2024-09-24 0.730 681,314 +30,500 0.04% 497,359
2024-09-25 2024-09-23 0.700 650,814 +21,000 0.04% 455,570
2024-09-24 2024-09-20 0.700 629,814 +5,000 0.03% 440,870
2024-09-23 2024-09-19 0.690 624,814 -1,326,500 0.03% 431,122
2024-09-20 2024-09-17 0.660 1,951,314 +79,000 0.11% 1,287,867
2024-09-17 2024-09-13 0.660 1,872,314 +2,500 0.10% 1,235,727
2024-09-16 2024-09-12 0.670 1,869,814 -1,500 0.10% 1,252,775
2024-09-13 2024-09-11 0.670 1,871,314 +6,000 0.10% 1,253,780
2024-09-12 2024-09-10 0.670 1,865,314 +2,500 0.10% 1,249,760
2024-09-11 2024-09-09 0.690 1,862,814 -2,000 0.10% 1,285,342
2024-09-09 2024-09-04 0.700 1,864,814 +20,000 0.10% 1,305,370
2024-09-05 2024-09-03 0.700 1,844,814 +35,000 0.10% 1,291,370
2024-09-03 2024-08-30 0.710 1,809,814 +10,500 0.10% 1,284,968
2024-09-02 2024-08-29 0.730 1,799,314 -500 0.10% 1,313,499
2024-08-30 2024-08-28 0.740 1,799,814 +16,000 0.10% 1,331,862
2024-08-29 2024-08-27 0.750 1,783,814 -1,500 0.10% 1,337,860
2024-08-28 2024-08-26 0.770 1,785,314 -6,000 0.10% 1,374,692
2024-08-26 2024-08-22 0.770 1,791,314 +5,500 0.10% 1,379,312
2024-08-23 2024-08-21 0.790 1,785,814 -27,500 0.10% 1,410,793
2024-08-22 2024-08-20 0.790 1,813,314 -5,000 0.10% 1,432,518
2024-08-21 2024-08-19 0.780 1,818,314 -4,500 0.10% 1,418,285
2024-08-20 2024-08-16 0.800 1,822,814 +2,000 0.10% 1,458,251
2024-08-19 2024-08-15 0.770 1,820,814 +2,000 0.10% 1,402,027
2024-08-16 2024-08-14 0.790 1,818,814 +3,000 0.10% 1,436,863
2024-08-15 2024-08-13 0.790 1,815,814 +1,500 0.10% 1,434,493
2024-08-14 2024-08-12 0.790 1,814,314 +3,000 0.10% 1,433,308
2024-08-13 2024-08-09 0.790 1,811,314 -4,000 0.10% 1,430,938
2024-08-12 2024-08-08 0.760 1,815,314 -46,454,773 0.10% 1,379,639
2024-08-09 2024-08-07 0.780 48,270,087 +1,500 2.64% 37,650,668
2024-08-08 2024-08-06 0.790 48,268,587 -2,500 2.64% 38,132,184
2024-08-07 2024-08-05 0.750 48,271,087 -3,500 2.64% 36,203,315
2024-08-06 2024-08-02 0.800 48,274,587 -500 2.64% 38,619,670
2024-08-05 2024-08-01 0.790 48,275,087 +3,000 2.64% 38,137,319
2024-08-02 2024-07-31 0.800 48,272,087 -14,000 2.64% 38,617,670
2024-08-01 2024-07-30 0.790 48,286,087 -1,500 2.64% 38,146,009
2024-07-31 2024-07-29 0.800 48,287,587 -1,000 2.64% 38,630,070
2024-07-29 2024-07-25 0.750 48,288,587 -4,500 2.64% 36,216,440
2024-07-26 2024-07-24 0.770 48,293,087 -8,000 2.64% 37,185,677
2024-07-25 2024-07-23 0.770 48,301,087 -5,500 2.64% 37,191,837
2024-07-24 2024-07-22 0.800 48,306,587 -500 2.64% 38,645,270
2024-07-23 2024-07-19 0.780 48,307,087 -2,000 2.64% 37,679,528
2024-07-22 2024-07-18 0.810 48,309,087 -14,219 2.64% 39,130,360
2024-07-19 2024-07-17 0.830 48,323,306 +33,000 2.65% 40,108,344
2024-07-16 2024-07-12 0.890 48,290,306 -1,000 2.64% 42,978,372
2024-07-15 2024-07-11 0.890 48,291,306 -2,500 2.64% 42,979,262
2024-07-11 2024-07-09 0.870 48,293,806 -2,500 2.64% 42,015,611
2024-07-10 2024-07-08 0.890 48,296,306 -13,000 2.64% 42,983,712
2024-07-09 2024-07-05 0.900 48,309,306 -3,500 2.64% 43,478,375
2024-07-08 2024-07-04 0.921 48,312,806 +1,750,000 2.64% 44,498,341
2024-07-05 2024-07-03 0.942 46,562,806 +1,582,095 2.55% 43,850,252
2024-07-04 2024-07-02 0.890 44,980,711 -8,214 2.55% 40,032,833
2024-07-03 2024-06-28 0.900 44,988,925 -5,798 2.55% 40,505,726
2024-07-02 2024-06-27 0.900 44,994,723 -1,932 2.55% 40,510,947
2024-06-28 2024-06-26 0.880 44,996,655 +5,798 2.55% 39,581,360
2024-06-27 2024-06-25 0.869 44,990,857 +193,741 2.55% 39,110,657
2024-06-26 2024-06-24 0.818 44,797,116 +1,221,876 2.54% 36,624,247
2024-06-25 2024-06-21 0.859 43,575,240 -211,134 2.47% 37,429,104
2024-06-24 2024-06-20 0.880 43,786,374 -46,382 2.48% 38,516,735
2024-06-21 2024-06-19 0.890 43,832,756 -30,922 2.48% 39,011,153
2024-06-20 2024-06-18 0.880 43,863,678 -35,753 2.48% 38,584,735
2024-06-19 2024-06-17 0.911 43,899,431 -30,921 2.49% 39,979,110
2024-06-18 2024-06-14 0.911 43,930,352 -34,303 2.49% 40,007,269
2024-06-17 2024-06-13 0.869 43,964,655 +185,528 2.49% 38,218,577
2024-06-14 2024-06-12 0.931 43,779,127 -141,562 2.48% 40,775,675
2024-06-13 2024-06-11 0.931 43,920,689 -27,539 2.49% 40,907,525
2024-06-12 2024-06-07 0.921 43,948,228 +2,415 2.49% 40,478,362
2024-06-11 2024-06-06 0.942 43,945,813 -86,966 2.49% 41,385,714
2024-06-07 2024-06-05 0.931 44,032,779 -30,921 2.49% 41,011,926
2024-06-06 2024-06-04 0.962 44,063,700 +7,247 2.50% 42,408,749
2024-06-05 2024-06-03 0.942 44,056,453 -90,831 2.50% 41,489,908
2024-06-04 2024-05-31 0.942 44,147,284 -118,371 2.50% 41,575,448
2024-06-03 2024-05-30 0.962 44,265,655 +1,281,303 2.51% 42,603,119
2024-05-31 2024-05-29 0.952 42,984,352 -429,517 2.44% 40,925,102
2024-05-30 2024-05-28 0.962 43,413,869 -76,820 2.46% 41,783,325
2024-05-29 2024-05-27 0.973 43,490,689 -5,315 2.46% 42,307,338
2024-05-28 2024-05-24 0.962 43,496,004 +34,304 2.46% 41,862,375
2024-05-27 2024-05-23 0.973 43,461,700 -22,225 2.46% 42,279,137
2024-05-24 2024-05-22 1.014 43,483,925 +18,360 2.46% 44,100,790
2024-05-23 2024-05-21 0.993 43,465,565 +150,258 2.46% 43,182,533
2024-05-22 2024-05-20 1.014 43,315,307 -1,449 2.45% 43,929,780
2024-05-21 2024-05-17 1.066 43,316,756 +57,494 2.45% 46,172,640
2024-05-20 2024-05-16 1.056 43,259,262 -18,843 2.45% 45,663,672
2024-05-17 2024-05-14 0.993 43,278,105 -75,854 2.45% 42,996,294
2024-05-16 2024-05-13 1.014 43,353,959 -2,929,314 2.46% 43,968,980
2024-05-14 2024-05-10 1.004 46,283,273 -23,191 2.62% 46,460,872
2024-05-13 2024-05-09 0.993 46,306,464 +75,371 2.62% 46,004,934
2024-05-10 2024-05-08 0.973 46,231,093 -537,742 2.62% 44,973,177
2024-05-09 2024-05-07 0.993 46,768,835 -246,405 2.65% 46,464,294
2024-05-08 2024-05-06 0.931 47,015,240 -45,949 2.66% 43,789,776
2024-05-07 2024-05-03 0.859 47,061,189 -81,168 2.67% 40,423,372
2024-05-06 2024-05-02 0.838 47,142,357 +64,741 2.67% 39,517,355
2024-05-03 2024-04-30 0.776 47,077,616 -429,949 2.67% 36,539,894
2024-05-02 2024-04-29 0.807 47,507,565 +4,831 2.69% 38,348,548
2024-04-30 2024-04-26 0.776 47,502,734 -53,629 2.69% 36,869,855
2024-04-29 2024-04-25 0.755 47,556,363 -20,775 2.69% 35,927,173
2024-04-26 2024-04-24 0.745 47,577,138 -58,944 2.70% 35,450,500
2024-04-25 2024-04-23 0.735 47,636,082 +13,045 2.70% 35,001,442
2024-04-24 2024-04-22 0.745 47,623,037 +21,741 2.70% 35,484,700
2024-04-23 2024-04-19 0.704 47,601,296 -206,303 2.70% 33,498,028
2024-04-22 2024-04-18 0.735 47,807,599 -186,494 2.71% 35,127,467
2024-04-19 2024-04-17 0.766 47,994,093 -69,090 2.72% 36,754,546
2024-04-18 2024-04-16 0.745 48,063,183 -150,742 2.72% 35,812,660
2024-04-17 2024-04-15 0.766 48,213,925 -133,831 2.73% 36,922,897
2024-04-16 2024-04-12 0.787 48,347,756 -405,843 2.74% 38,026,072
2024-04-15 2024-04-11 0.838 48,753,599 -64,742 2.76% 40,867,988
2024-04-12 2024-04-10 0.838 48,818,341 -44,932 2.77% 40,922,258
2024-04-11 2024-04-09 0.838 48,863,273 +68,607 2.77% 40,959,923
2024-04-10 2024-04-08 0.838 48,794,666 +35,269 2.76% 40,902,412
2024-04-09 2024-04-05 0.797 48,759,397 +19,326 2.76% 38,854,436
2024-04-08 2024-04-03 0.818 48,740,071 -13,045 2.76% 39,847,842
2024-04-05 2024-04-02 0.838 48,753,116 -19,809 2.76% 40,867,583
2024-04-03 2024-03-28 0.869 48,772,925 +292,787 2.76% 42,398,417
2024-04-02 2024-03-27 0.849 48,480,138 +358,977 2.75% 41,140,471
2024-03-28 2024-03-26 0.890 48,121,161 -204,854 2.73% 42,827,833
2024-03-27 2024-03-25 0.942 48,326,015 -587,989 2.74% 45,510,744
2024-03-26 2024-03-22 0.931 48,914,004 -383,636 2.77% 45,558,276
2024-03-25 2024-03-21 1.004 49,297,640 -19,809 2.79% 49,486,805
2024-03-22 2024-03-20 1.066 49,317,449 -145,427 2.79% 52,568,960
2024-03-21 2024-03-19 1.097 49,462,876 -315,977 2.80% 54,259,625
2024-03-20 2024-03-18 1.138 49,778,853 -287,472 2.82% 56,666,857
2024-03-19 2024-03-15 1.128 50,066,325 -168,618 2.84% 56,475,979
2024-03-18 2024-03-14 1.149 50,234,943 -155,573 2.85% 57,705,930
2024-03-15 2024-03-13 1.211 50,390,516 -109,674 2.85% 61,013,540
2024-03-14 2024-03-12 1.242 50,500,190 +15,943 2.86% 62,714,189
2024-03-13 2024-03-11 1.242 50,484,247 +659,495 2.86% 62,694,390
2024-03-12 2024-03-08 1.242 49,824,752 +250,269 2.82% 61,875,390
2024-03-11 2024-03-07 1.232 49,574,483 -417,921 2.81% 61,051,552
2024-03-08 2024-03-06 1.211 49,992,404 -283,124 2.83% 60,531,500
2024-03-07 2024-03-05 1.221 50,275,528 -386,516 2.85% 61,394,604
2024-03-06 2024-03-04 1.252 50,662,044 +780,281 2.87% 63,439,483
2024-03-05 2024-03-01 1.294 49,881,763 +275,883 2.83% 64,527,281
2024-03-04 2024-02-29 1.232 49,605,880 -6,445,646 2.81% 61,090,218
2024-03-01 2024-02-28 1.273 56,051,526 -311,629 3.18% 71,348,379
2024-02-29 2024-02-27 1.325 56,363,155 -212,579 3.19% 74,661,519
2024-02-28 2024-02-26 1.325 56,575,734 -432,416 3.21% 74,943,112
2024-02-27 2024-02-23 1.345 57,008,150 -218,865 3.23% 76,695,848
2024-02-26 2024-02-22 1.376 57,227,015 +327,573 3.24% 78,766,997
2024-02-23 2024-02-21 1.335 56,899,442 +322,742 3.22% 75,960,755
2024-02-22 2024-02-20 1.200 56,576,700 -3,212,922 3.21% 67,918,355
2024-02-21 2024-02-19 1.159 59,789,622 +262,349 3.39% 69,300,343
2024-02-20 2024-02-16 1.169 59,527,273 +521,314 3.37% 69,612,301
2024-02-19 2024-02-15 1.097 59,005,959 -443,045 3.34% 64,728,165
2024-02-16 2024-02-14 1.107 59,449,004 -380,236 3.37% 65,829,403
2024-02-15 2024-02-09 1.180 59,829,240 +4,086,714 3.39% 70,584,589
2024-02-14 2024-02-07 1.200 55,742,526 -147,360 3.16% 66,916,958
2024-02-08 2024-02-06 1.221 55,889,886 -1,640,764 3.17% 68,250,649
2024-02-07 2024-02-05 1.159 57,530,650 -1,293,070 3.26% 66,682,037
2024-02-06 2024-02-02 1.190 58,823,720 -40,101 3.33% 70,007,067
2024-02-05 2024-02-01 1.200 58,863,821 -503,921 3.33% 70,663,964
2024-02-02 2024-01-31 1.211 59,367,742 +569,453 3.36% 71,883,290
2024-02-01 2024-01-30 1.252 58,798,289 -1,286,976 3.33% 73,627,764
2024-01-31 2024-01-29 1.304 60,085,265 -349,315 3.40% 78,348,391
2024-01-30 2024-01-26 1.325 60,434,580 -234,809 3.42% 80,054,737
2024-01-29 2024-01-25 1.356 60,669,389 -162,337 3.44% 82,249,350
2024-01-26 2024-01-24 1.345 60,831,726 +127,067 3.45% 81,839,892
2024-01-25 2024-01-23 1.294 60,704,659 -745,011 3.44% 78,527,829
2024-01-24 2024-01-22 1.252 61,449,670 -527,112 3.48% 76,947,848
2024-01-23 2024-01-19 1.335 61,976,782 -408,742 3.51% 82,739,004
2024-01-22 2024-01-18 1.366 62,385,524 -907,348 3.53% 85,221,527
2024-01-19 2024-01-17 1.345 63,292,872 -757,090 3.59% 85,150,992
2024-01-18 2024-01-16 1.407 64,049,962 -318,876 3.63% 90,146,598
2024-01-17 2024-01-15 1.480 64,368,838 -472,034 3.65% 95,258,395
2024-01-16 2024-01-12 1.449 64,840,872 -83,101 3.67% 93,943,868
2024-01-12 2024-01-10 1.387 64,923,973 -387,967 3.68% 90,032,942
2024-01-11 2024-01-09 1.428 65,311,940 -712,640 3.70% 93,274,564
2024-01-10 2024-01-08 1.470 66,024,580 -951,798 3.74% 97,025,423
2024-01-09 2024-01-05 1.532 66,976,378 -570,771 3.79% 102,582,890
2024-01-08 2024-01-04 1.552 67,547,149 -756,607 3.83% 104,855,167
2024-01-05 2024-01-03 1.563 68,303,756 -251,236 3.87% 106,736,532
2024-01-04 2024-01-02 1.604 68,554,992 -7,247 3.88% 109,966,990
2024-01-03 2023-12-29 1.614 68,562,239 -827,146 3.88% 110,688,154
2024-01-02 2023-12-28 1.656 69,389,385 +5,614,157 3.93% 114,895,912
2023-12-29 2023-12-27 1.583 63,775,228 -5,218,460 3.61% 100,979,916
2023-12-28 2023-12-22 1.604 68,993,688 +4,202,404 3.91% 110,670,689
2023-12-27 2023-12-21 1.645 64,791,284 -6,860,138 3.67% 106,611,798
2023-12-22 2023-12-20 1.635 71,651,422 -409,708 4.06% 117,158,407
2023-12-21 2023-12-19 1.656 72,061,130 -739,213 4.08% 119,319,825
2023-12-20 2023-12-18 1.645 72,800,343 -223,697 4.12% 119,790,425
2023-12-19 2023-12-15 1.687 73,024,040 +3,124,989 4.14% 123,181,366
2023-12-18 2023-12-14 1.635 69,899,051 +45,416 3.96% 114,293,076
2023-12-15 2023-12-13 1.645 69,853,635 +1,008,809 3.96% 114,941,720
2023-12-14 2023-12-12 1.708 68,844,826 -198,573 3.90% 117,556,543
2023-12-13 2023-12-11 1.708 69,043,399 -152,191 3.91% 117,895,618
2023-12-12 2023-12-08 1.708 69,195,590 -15,944 3.92% 118,155,493
2023-12-11 2023-12-07 1.749 69,211,534 -2,236,966 3.92% 121,047,754
2023-12-08 2023-12-06 1.842 71,448,500 -222,248 4.05% 131,614,783
2023-12-07 2023-12-05 1.873 71,670,748 -150,139 4.06% 134,249,312
2023-12-06 2023-12-04 1.883 71,820,887 -129,483 4.07% 135,273,806
2023-12-05 2023-12-01 1.863 71,950,370 -329,989 4.08% 134,028,480
2023-12-04 2023-11-30 1.915 72,280,359 -992,865 4.09% 138,383,269
2023-12-01 2023-11-29 1.997 73,273,224 -393,764 4.15% 146,350,485
2023-11-30 2023-11-28 2.049 73,666,988 -202,439 4.17% 150,948,798
2023-11-29 2023-11-27 2.090 73,869,427 +3,445,091 4.18% 154,421,460
2023-11-28 2023-11-24 2.111 70,424,336 +18,359 3.99% 148,677,238
2023-11-27 2023-11-23 2.090 70,405,977 +138,180 3.99% 147,181,239
2023-11-24 2023-11-22 1.977 70,267,797 -116,921 3.98% 138,893,289
2023-11-23 2023-11-21 2.028 70,384,718 -10,629 3.99% 142,766,398
2023-11-22 2023-11-20 2.039 70,395,347 +483 3.99% 143,516,467
2023-11-21 2023-11-17 2.039 70,394,864 +89,382 3.99% 143,515,483
2023-11-20 2023-11-16 2.039 70,305,482 +7,730 3.98% 143,333,258
2023-11-17 2023-11-15 2.018 70,297,752 +40,101 3.98% 141,862,498
2023-11-16 2023-11-14 2.008 70,257,651 -9,663 3.98% 141,054,489
2023-11-15 2023-11-13 2.008 70,267,314 +3,141 3.98% 141,073,889
2023-11-14 2023-11-10 2.028 70,264,173 -100,011 3.98% 142,521,888
2023-11-13 2023-11-09 2.039 70,364,184 -235,882 3.99% 143,452,935
2023-11-10 2023-11-08 2.101 70,600,066 +40,101 4.00% 148,317,604
2023-11-09 2023-11-07 2.059 70,559,965 +15,944 4.00% 145,312,505
2023-11-08 2023-11-06 2.028 70,544,021 +119,337 4.00% 143,089,524
2023-11-07 2023-11-03 1.987 70,424,684 +139,388 3.99% 139,932,209
2023-11-06 2023-11-02 1.935 70,285,296 -66,916 3.98% 136,018,393
2023-11-03 2023-11-01 1.925 70,352,212 -161,371 3.99% 135,419,828
2023-11-02 2023-10-31 1.987 70,513,583 +143,495 3.99% 140,108,850
2023-11-01 2023-10-30 1.946 70,370,088 -240,124 3.99% 136,910,734
2023-10-31 2023-10-27 1.956 70,610,212 -137,697 4.00% 138,108,648
2023-10-30 2023-10-26 1.956 70,747,909 -65,224 4.01% 138,377,974
2023-10-27 2023-10-25 1.987 70,813,133 +414,539 4.01% 140,704,048
2023-10-26 2023-10-24 1.873 70,398,594 -35,562 3.99% 131,866,390
2023-10-25 2023-10-20 1.883 70,434,156 -126,342 3.99% 132,661,914
2023-10-24 2023-10-19 1.873 70,560,498 -196,158 4.00% 132,169,658
2023-10-20 2023-10-18 1.873 70,756,656 -141,078 4.01% 132,537,090
2023-10-19 2023-10-17 1.873 70,897,734 -100,011 4.02% 132,801,348
2023-10-18 2023-10-16 1.883 70,997,745 -78,753 4.02% 133,723,427
2023-10-17 2023-10-13 1.863 71,076,498 +559,000 4.03% 132,400,639
2023-10-16 2023-10-12 1.863 70,517,498 +1,162,932 3.99% 131,359,339
2023-10-13 2023-10-11 1.666 69,354,566 +265,248 3.93% 115,555,997
2023-10-12 2023-10-10 1.780 69,089,318 -392,798 3.91% 122,978,986
2023-10-11 2023-10-09 1.842 69,482,116 -838,742 3.94% 127,992,521
2023-10-10 2023-10-06 1.780 70,320,858 +360,533 3.98% 125,171,127
2023-10-09 2023-10-05 1.604 69,960,325 +81,169 3.96% 112,221,242
2023-10-06 2023-10-04 1.625 69,879,156 -139,146 3.96% 113,537,378
2023-10-05 2023-10-03 1.666 70,018,302 -53,629 3.97% 116,661,889
2023-10-04 2023-09-29 1.739 70,071,931 -471,068 3.97% 121,827,385
2023-10-03 2023-09-28 1.790 70,542,999 -107,258 4.00% 126,296,576
2023-09-29 2023-09-27 1.801 70,650,257 -62,326 4.00% 127,219,753
2023-09-28 2023-09-26 1.832 70,712,583 -344,000 4.01% 129,527,363
2023-09-27 2023-09-25 1.821 71,056,583 -6,262,056 4.03% 129,422,130
2023-09-26 2023-09-22 1.883 77,318,639 +1,227,191 4.38% 145,628,758
2023-09-25 2023-09-21 1.780 76,091,448 +7,327,876 4.31% 135,442,777
2023-09-22 2023-09-20 1.863 68,763,572 -71,505 3.90% 128,092,142
2023-09-21 2023-09-19 1.883 68,835,077 -380,236 3.90% 129,650,067
2023-09-20 2023-09-18 1.852 69,215,313 +255,584 3.92% 128,217,343
2023-09-19 2023-09-15 1.873 68,959,729 +723,753 3.91% 129,171,195
2023-09-18 2023-09-14 1.873 68,235,976 +1,382,281 3.87% 127,815,504
2023-09-15 2023-09-13 1.935 66,853,695 -80,686 3.79% 129,377,447
2023-09-14 2023-09-12 2.018 66,934,381 -131,899 3.79% 135,075,137
2023-09-13 2023-09-11 2.039 67,066,280 -126,584 3.80% 136,729,429
2023-09-12 2023-09-07 2.090 67,192,864 +143,978 3.81% 140,464,338
2023-09-11 2023-09-06 2.080 67,048,886 -1,014,144 3.80% 139,469,479
2023-09-07 2023-09-05 2.080 68,063,030 -6,162,151 3.86% 141,579,017
2023-09-06 2023-09-04 2.101 74,225,181 -281,940 4.20% 155,933,296
2023-09-05 2023-08-31 2.049 74,507,121 -367,191 4.22% 152,670,289
2023-09-04 2023-08-30 2.070 74,874,312 +428,113 4.24% 154,972,413
2023-08-31 2023-08-29 2.122 74,446,199 -211,618 4.22% 157,938,477
2023-08-30 2023-08-28 2.101 74,657,817 -1,113,212 4.23% 156,842,184
2023-08-29 2023-08-25 2.122 75,771,029 +422,270 4.29% 160,749,119
2023-08-28 2023-08-24 2.090 75,348,759 +141,079 4.27% 157,513,952
2023-08-25 2023-08-23 2.090 75,207,680 -476,865 4.26% 157,219,032
2023-08-24 2023-08-22 2.090 75,684,545 -26,725 4.29% 158,215,901
2023-08-23 2023-08-21 2.246 75,711,270 +56,528 4.29% 170,024,623
2023-08-22 2023-08-18 2.297 75,654,742 -5,798 4.29% 173,812,371
2023-08-21 2023-08-17 2.328 75,660,540 -10,629 4.29% 176,174,688
2023-08-18 2023-08-16 2.266 75,671,169 -5,798 4.29% 171,500,785
2023-08-17 2023-08-15 2.256 75,676,967 +6,330,745 4.29% 170,730,757
2023-08-16 2023-08-14 2.339 69,346,222 -70,056 3.93% 162,189,524
2023-08-15 2023-08-11 2.308 69,416,278 -709,609 3.93% 160,198,241
2023-08-14 2023-08-10 2.380 70,125,887 +2,408,696 3.97% 166,915,919
2023-08-11 2023-08-09 2.266 67,717,191 -993,825 3.84% 153,473,927
2023-08-10 2023-08-08 2.225 68,711,016 -5,634,357 3.89% 152,882,011
2023-08-09 2023-08-07 2.318 74,345,373 +139,146 4.21% 172,342,948
2023-08-08 2023-08-04 2.391 74,206,227 -59,427 4.20% 177,396,026
2023-08-07 2023-08-03 2.432 74,265,654 +8,523,570 4.21% 180,612,343
2023-08-04 2023-08-02 2.432 65,742,084 +372,023 3.72% 159,883,219
2023-08-03 2023-08-01 2.411 65,370,061 -38,169 3.70% 157,625,460
2023-08-02 2023-07-31 2.442 65,408,230 +603,450 3.71% 159,748,193
2023-08-01 2023-07-28 2.370 64,804,780 +143,011 3.67% 153,579,793
2023-07-31 2023-07-27 2.318 64,661,769 +342,901 3.66% 149,895,003
2023-07-28 2023-07-26 2.173 64,318,868 +20,293 3.64% 139,781,354
2023-07-27 2023-07-25 2.215 64,298,575 +174,296 3.64% 142,398,914
2023-07-26 2023-07-24 2.132 64,124,279 -219,218 3.63% 136,704,015
2023-07-25 2023-07-21 2.194 64,343,497 +467,678 3.65% 141,166,640
2023-07-24 2023-07-20 2.163 63,875,819 +12,562 3.62% 138,157,455
2023-07-21 2023-07-19 2.194 63,863,257 -1,239,924 3.62% 140,113,015
2023-07-20 2023-07-18 2.173 65,103,181 -62,326 3.69% 141,485,867
2023-07-19 2023-07-14 2.194 65,165,507 +77,787 3.69% 142,970,091
2023-07-18 2023-07-13 2.173 65,087,720 -507,462 3.69% 141,452,266
2023-07-14 2023-07-12 2.204 65,595,182 +161,371 3.72% 144,591,612
2023-07-13 2023-07-11 2.153 65,433,811 -1,594,414 3.71% 140,850,082
2023-07-12 2023-07-10 2.235 67,028,225 +22,708 3.80% 149,831,465
2023-07-11 2023-07-07 2.235 67,005,517 -74,888 3.80% 149,780,705
2023-07-10 2023-07-06 2.277 67,080,405 +26,090 3.80% 152,724,922
2023-07-07 2023-07-05 2.297 67,054,315 +79,236 3.80% 154,053,390
2023-07-06 2023-07-04 2.297 66,975,079 +957,112 3.79% 153,871,350
2023-07-05 2023-07-03 2.380 66,017,967 +149,776 3.74% 157,138,114
2023-07-04 2023-06-30 2.370 65,868,191 +96,146 3.73% 156,099,954
2023-07-03 2023-06-29 2.308 65,772,045 +102,910 3.73% 151,788,114
2023-06-30 2023-06-28 2.318 65,669,135 -561,416 3.72% 152,230,218
2023-06-29 2023-06-27 2.256 66,230,551 +16,427 3.75% 149,419,204
2023-06-28 2023-06-26 2.194 66,214,124 -71,022 3.75% 145,270,708
2023-06-27 2023-06-23 2.163 66,285,146 -1,139,742 3.76% 143,368,605
2023-06-26 2023-06-21 2.328 67,424,888 -81,652 3.82% 156,998,068
2023-06-23 2023-06-20 2.401 67,506,540 -49,281 3.82% 162,078,493
2023-06-21 2023-06-19 2.442 67,555,821 -52,663 3.83% 164,993,310
2023-06-20 2023-06-16 2.494 67,608,484 +38,652 3.83% 168,620,276
2023-06-19 2023-06-15 2.504 67,569,832 +118,371 3.83% 169,223,144
2023-06-16 2023-06-14 2.494 67,451,461 +33,337 3.82% 168,228,650
2023-06-15 2023-06-13 2.494 67,418,124 +471,419 3.82% 168,145,505
2023-06-14 2023-06-12 2.432 66,946,705 +1,716,134 3.79% 162,812,830
2023-06-13 2023-06-09 2.504 65,230,571 -8,213 3.70% 163,364,656
2023-06-12 2023-06-08 2.494 65,238,784 +29,471 3.70% 162,710,079
2023-06-09 2023-06-07 2.577 65,209,313 +30,644 3.69% 168,035,301
2023-06-08 2023-06-06 2.515 65,178,669 +205,337 3.69% 163,909,195
2023-06-07 2023-06-05 2.463 64,973,332 -64,742 3.68% 160,030,828
2023-06-06 2023-06-02 2.453 65,038,074 +26,573 3.68% 159,517,220
2023-06-05 2023-06-01 2.360 65,011,501 -607,315 3.68% 153,396,904
2023-06-02 2023-05-31 2.391 65,618,816 -557,743 3.72% 156,867,121
2023-06-01 2023-05-30 2.442 66,176,559 -437,487 3.75% 161,624,703
2023-05-31 2023-05-29 2.473 66,614,046 -2,034,722 3.77% 164,761,322
2023-05-30 2023-05-25 2.567 68,648,768 -515,033 3.89% 176,187,861
2023-05-29 2023-05-24 2.660 69,163,801 +1,000,595 3.92% 183,951,584
2023-05-25 2023-05-23 2.525 68,163,206 +21,742 3.86% 172,120,021
2023-05-24 2023-05-22 2.515 68,141,464 +88,416 3.86% 171,359,935
2023-05-23 2023-05-19 2.463 68,053,048 +43,000 3.86% 167,616,240
2023-05-22 2023-05-18 2.484 68,010,048 +83,584 3.85% 168,917,980
2023-05-19 2023-05-17 2.556 67,926,464 +1,983,314 3.85% 173,631,100
2023-05-18 2023-05-16 2.525 65,943,150 -300,516 3.74% 166,514,122
2023-05-17 2023-05-15 2.567 66,243,666 -28,023 3.75% 170,015,139
2023-05-16 2023-05-12 2.546 66,271,689 -681,920 3.75% 168,715,391
2023-05-15 2023-05-11 2.629 66,953,609 -358,494 3.79% 175,994,568
2023-05-12 2023-05-10 2.691 67,312,103 +422,493 3.81% 181,116,519
2023-05-11 2023-05-09 2.577 66,889,610 +50,248 3.79% 172,365,192
2023-05-10 2023-05-08 2.587 66,839,362 +43,447 3.79% 172,927,419
2023-05-09 2023-05-05 2.577 66,795,915 +428,116 3.78% 172,123,753
2023-05-08 2023-05-04 2.484 66,367,799 +1,385,462 3.76% 164,839,091
2023-05-05 2023-05-03 2.432 64,982,337 -466,719 3.68% 158,035,532
2023-05-04 2023-05-02 2.484 65,449,056 -200,989 3.71% 162,557,190
2023-05-03 2023-04-28 2.525 65,650,045 -55,079 3.72% 165,773,997
2023-05-02 2023-04-27 2.567 65,705,124 -116,921 3.72% 168,632,965
2023-04-28 2023-04-26 2.504 65,822,045 -109,191 3.73% 164,845,954
2023-04-27 2023-04-25 2.484 65,931,236 -356,562 3.74% 163,754,791
2023-04-26 2023-04-24 2.567 66,287,798 -112,573 3.76% 170,128,404
2023-04-25 2023-04-21 2.587 66,400,371 +182,146 3.76% 171,791,658
2023-04-24 2023-04-20 2.722 66,218,225 -344,966 3.75% 180,229,069
2023-04-21 2023-04-19 2.711 66,563,191 -261,382 3.77% 180,479,126
2023-04-20 2023-04-18 2.784 66,824,573 -254,135 3.79% 186,028,733
2023-04-19 2023-04-17 2.867 67,078,708 -457,056 3.80% 192,289,696
2023-04-18 2023-04-14 2.753 67,535,764 +422,753 3.83% 185,911,823
2023-04-17 2023-04-13 2.629 67,113,011 +119,337 3.80% 176,413,573
2023-04-14 2023-04-12 2.639 66,993,674 -1,207,817 3.80% 176,793,190
2023-04-13 2023-04-11 2.618 68,201,491 -1,724,546 3.86% 178,568,950
2023-04-12 2023-04-06 2.535 69,926,037 -148,809 3.96% 177,295,028
2023-04-11 2023-04-04 2.535 70,074,846 -472,033 3.97% 177,672,328
2023-04-06 2023-04-03 2.587 70,546,879 -920,877 4.00% 182,519,542
2023-04-04 2023-03-31 2.535 71,467,756 -1,054,224 4.05% 181,204,002
2023-04-03 2023-03-30 2.598 72,521,980 -1,413,203 4.11% 188,380,059
2023-03-31 2023-03-29 2.680 73,935,183 +754,191 4.19% 198,172,082
2023-03-30 2023-03-28 2.660 73,180,992 -90,066 4.15% 194,635,910
2023-03-29 2023-03-27 2.649 73,271,058 -307,764 4.15% 194,117,184
2023-03-28 2023-03-24 2.753 73,578,822 +20,292 4.17% 202,547,097
2023-03-27 2023-03-23 2.794 73,558,530 -99,045 4.17% 205,536,218
2023-03-24 2023-03-22 2.805 73,657,575 +910,487 4.17% 206,575,239
2023-03-23 2023-03-21 2.711 72,747,088 +134,798 4.12% 197,246,116
2023-03-22 2023-03-20 2.691 72,612,290 +661,907 4.11% 195,377,720
2023-03-21 2023-03-17 2.825 71,950,383 -354,697 4.08% 203,276,565
2023-03-20 2023-03-16 2.877 72,305,080 +229,066 4.10% 208,020,034
2023-03-17 2023-03-15 2.846 72,076,014 -211,618 4.08% 205,123,307
2023-03-16 2023-03-14 2.825 72,287,632 +212,142 4.10% 204,229,371
2023-03-15 2023-03-13 2.887 72,075,490 -40,584 4.08% 208,105,406
2023-03-14 2023-03-10 2.929 72,116,074 -92,281 4.09% 211,207,855
2023-03-13 2023-03-09 2.970 72,208,355 +237,230 4.09% 214,467,211
2023-03-10 2023-03-08 3.084 71,971,125 -35,270 4.08% 221,955,602
2023-03-09 2023-03-07 3.115 72,006,395 -102,427 4.08% 224,299,920
2023-03-08 2023-03-06 3.115 72,108,822 +74,888 4.09% 224,618,981
2023-03-07 2023-03-03 3.125 72,033,934 +180,213 4.08% 225,131,172
2023-03-06 2023-03-02 3.074 71,853,721 -97,595 4.07% 220,849,931
2023-03-03 2023-03-01 3.084 71,951,316 +92,764 4.08% 221,894,512
2023-03-02 2023-02-28 3.001 71,858,552 -203,888 4.07% 215,659,212
2023-03-01 2023-02-27 2.991 72,062,440 -506,077 4.08% 215,525,351
2023-02-28 2023-02-24 3.105 72,568,517 -7,616,870 4.11% 225,299,931
2023-02-27 2023-02-23 3.156 80,185,387 -28,989 4.54% 253,096,783
2023-02-24 2023-02-22 3.156 80,214,376 -3,660,798 4.54% 253,188,283
2023-02-23 2023-02-21 3.125 83,875,174 -71,989 4.75% 262,139,178
2023-02-22 2023-02-20 3.218 83,947,163 +1,506,453 4.76% 270,182,968
2023-02-21 2023-02-17 3.105 82,440,710 -357,528 4.67% 255,949,646
2023-02-20 2023-02-16 3.125 82,798,238 -106,292 4.69% 258,773,377
2023-02-17 2023-02-15 3.198 82,904,530 -422,270 4.70% 265,111,335
2023-02-16 2023-02-14 3.208 83,326,800 +215,222 4.72% 267,324,001
2023-02-15 2023-02-13 3.291 83,111,578 -136,031 4.71% 273,514,405
2023-02-14 2023-02-10 3.239 83,247,609 -188,809 4.72% 269,654,493
2023-02-13 2023-02-09 3.384 83,436,418 +329,988 4.73% 282,354,660
2023-02-10 2023-02-08 3.374 83,106,430 +84,068 4.71% 280,377,902
2023-02-09 2023-02-07 3.488 83,022,362 -2,038,876 4.70% 289,545,314
2023-02-08 2023-02-06 3.581 85,061,238 -2,470,809 4.82% 304,578,577
2023-02-07 2023-02-03 3.757 87,532,047 -1,074,034 4.96% 328,825,331
2023-02-06 2023-02-02 3.943 88,606,081 +3,026,427 5.02% 349,365,535
2023-02-03 2023-02-01 3.715 85,579,654 +462,854 4.85% 317,948,317
2023-02-02 2023-01-31 3.550 85,116,800 +325,640 4.82% 302,134,948
2023-02-01 2023-01-30 3.560 84,791,160 -1,443,737 4.80% 301,856,530
2023-01-31 2023-01-27 3.850 86,234,897 -452,708 4.89% 331,984,299
2023-01-30 2023-01-26 3.995 86,687,605 +456,090 4.91% 346,286,742
2023-01-27 2023-01-20 3.695 86,231,515 +1,107,371 4.89% 318,585,340
2023-01-26 2023-01-19 3.519 85,124,144 -1,064,109 4.82% 299,518,209
2023-01-20 2023-01-18 3.529 86,188,253 +173,933 4.88% 304,154,336
2023-01-19 2023-01-17 3.550 86,014,320 -621,326 4.87% 305,320,831
2023-01-18 2023-01-16 3.529 86,635,646 +46,382 4.91% 305,733,165
2023-01-17 2023-01-13 3.477 86,589,264 +35,753 4.91% 301,088,994
2023-01-16 2023-01-12 3.477 86,553,511 -187,461 4.90% 300,964,674
2023-01-13 2023-01-11 3.519 86,740,972 -413,573 4.91% 305,207,188
2023-01-12 2023-01-10 3.643 87,154,545 +298,200 4.94% 317,485,766
2023-01-11 2023-01-09 3.653 86,856,345 +115,956 4.92% 317,298,348
2023-01-10 2023-01-06 3.539 86,740,389 +3,382 4.91% 307,000,461
2023-01-09 2023-01-05 3.467 86,737,007 +30,438 4.91% 300,705,100
2023-01-06 2023-01-04 3.415 86,706,569 +281,674 4.91% 296,113,015
2023-01-05 2023-01-03 3.405 86,424,895 +576,393 4.90% 294,256,669
2023-01-04 2022-12-30 3.281 85,848,502 +953,731 4.86% 281,632,998
2023-01-03 2022-12-29 3.187 84,894,771 +143,252 4.81% 270,597,147
2022-12-30 2022-12-28 3.291 84,751,519 +586,081 4.80% 278,911,336
2022-12-29 2022-12-23 3.156 84,165,438 +555,110 4.77% 265,659,397
2022-12-28 2022-12-22 3.187 83,610,328 -55,561 4.74% 266,503,059
2022-12-23 2022-12-21 3.084 83,665,889 -413,573 4.74% 258,021,710
2022-12-22 2022-12-20 3.053 84,079,462 -700,079 4.76% 256,686,776
2022-12-21 2022-12-19 3.167 84,779,541 -447,518 4.80% 268,475,119
2022-12-20 2022-12-16 3.270 85,227,059 -229,591 4.83% 278,712,303
2022-12-19 2022-12-15 3.322 85,456,650 -198,573 4.84% 283,885,004
2022-12-16 2022-12-14 3.322 85,655,223 -687,114 4.85% 284,544,659
2022-12-15 2022-12-13 3.394 86,342,337 -139,146 4.89% 293,082,035
2022-12-14 2022-12-12 3.405 86,481,483 -361,876 4.90% 294,449,338
2022-12-13 2022-12-09 3.394 86,843,359 -33,338 4.92% 294,782,713
2022-12-12 2022-12-08 3.250 86,876,697 -1,068,236 4.92% 282,308,857
2022-12-09 2022-12-07 3.239 87,944,933 -2,624,530 4.98% 284,870,000
2022-12-08 2022-12-06 3.436 90,569,463 +91,314 5.13% 311,179,825
2022-12-07 2022-12-05 3.384 90,478,149 +1,097,841 5.13% 306,184,369
2022-12-06 2022-12-02 3.239 89,380,308 -882,225 5.06% 289,519,447
2022-12-05 2022-12-01 3.301 90,262,533 +947,317 5.11% 297,981,811
2022-12-02 2022-11-30 3.477 89,315,216 +2,256,775 5.06% 310,567,700
2022-12-01 2022-11-29 3.415 87,058,441 +960,012 4.93% 297,314,699
2022-11-30 2022-11-28 3.198 86,098,429 -16,427 4.88% 275,324,755
2022-11-29 2022-11-25 3.229 86,114,856 -378,304 4.88% 278,050,851
2022-11-28 2022-11-24 3.291 86,493,160 +178,764 4.90% 284,642,955
2022-11-25 2022-11-23 3.177 86,314,396 +151,708 4.89% 274,228,865
2022-11-24 2022-11-22 3.177 86,162,688 -687,758 4.88% 273,746,875
2022-11-23 2022-11-21 3.208 86,850,446 -636,304 4.92% 278,628,349
2022-11-22 2022-11-18 3.353 87,486,750 -640,651 4.96% 293,345,107
2022-11-21 2022-11-17 3.394 88,127,401 -486,045 4.99% 299,141,290
2022-11-18 2022-11-16 3.498 88,613,446 -953,247 5.02% 309,961,591
2022-11-17 2022-11-15 3.715 89,566,693 -84,068 5.07% 332,761,094
2022-11-16 2022-11-14 3.374 89,650,761 +2,448,584 5.08% 302,456,649
2022-11-15 2022-11-11 3.105 87,202,177 +93,746 4.94% 270,732,340
2022-11-14 2022-11-10 2.960 87,108,431 -1,163,886 4.93% 257,820,698
2022-11-11 2022-11-09 3.105 88,272,317 -300,379 5.00% 274,054,752
2022-11-10 2022-11-08 3.198 88,572,696 -1,833,056 5.02% 283,236,943
2022-11-09 2022-11-07 3.094 90,405,752 +2,147,584 5.12% 279,742,729
2022-11-08 2022-11-04 2.877 88,258,168 +1,375,517 5.00% 253,916,697
2022-11-07 2022-11-03 2.794 86,882,651 +716,023 4.92% 242,766,291
2022-11-04 2022-11-02 2.794 86,166,628 +628,434 4.88% 240,765,590
2022-11-03 2022-11-01 2.618 85,538,194 +1,098,675 4.85% 223,960,874
2022-11-02 2022-10-31 2.391 84,439,519 +23,191 4.78% 201,859,543
2022-11-01 2022-10-28 2.587 84,416,328 -1,581,337 4.78% 218,402,709
2022-10-31 2022-10-27 2.753 85,997,665 +938,578 4.87% 236,733,572
2022-10-28 2022-10-26 2.567 85,059,087 +1,449,922 4.82% 218,305,136
2022-10-27 2022-10-25 2.494 83,609,165 +1,172,469 4.74% 208,527,091
2022-10-26 2022-10-24 2.504 82,436,696 -102,717 4.67% 206,455,995
2022-10-25 2022-10-21 2.867 82,539,413 +812,893 4.68% 236,609,785
2022-10-24 2022-10-20 2.805 81,726,520 -1,123,976 4.63% 229,204,876
2022-10-21 2022-10-19 3.043 82,850,496 -196,641 4.69% 252,077,451
2022-10-20 2022-10-18 3.208 83,047,137 +995,649 4.70% 266,426,803
2022-10-19 2022-10-17 3.125 82,051,488 +1,306,910 4.65% 256,439,523
2022-10-18 2022-10-14 3.125 80,744,578 -279,258 4.57% 252,354,973
2022-10-17 2022-10-13 3.229 81,023,836 -2,045,269 4.59% 261,612,777
2022-10-14 2022-10-12 3.488 83,069,105 +1,387,113 4.71% 289,708,333
2022-10-13 2022-10-11 3.777 81,681,992 -313,946 4.63% 308,539,478
2022-10-12 2022-10-10 3.922 81,995,938 -258,966 4.65% 321,605,231
2022-10-11 2022-10-07 4.088 82,254,904 +199,630 4.66% 336,240,831
2022-10-10 2022-10-06 4.264 82,055,274 +125,044 4.65% 349,860,789
2022-10-07 2022-10-05 4.481 81,930,230 -67,640 4.64% 367,133,171
2022-10-06 2022-10-03 4.253 81,997,870 +70,282 4.65% 348,767,452
2022-10-05 2022-09-30 4.160 81,927,588 +71,023 4.64% 340,837,819
2022-10-03 2022-09-29 4.336 81,856,565 -32,371 4.64% 354,943,391
2022-09-30 2022-09-28 4.564 81,888,936 +35,753 4.64% 373,727,773
2022-09-29 2022-09-27 4.802 81,853,183 +1,724,656 4.64% 393,047,563
2022-09-28 2022-09-26 4.719 80,128,527 -1,058,020 4.54% 378,132,109
2022-09-27 2022-09-23 5.009 81,186,547 -370,090 4.60% 406,650,198
2022-09-26 2022-09-22 4.916 81,556,637 -2,048,505 4.62% 400,907,771
2022-09-23 2022-09-21 5.205 83,605,142 -1,369,556 4.74% 435,203,650
2022-09-22 2022-09-20 5.557 84,974,698 -2,258,691 4.81% 472,232,063
2022-09-21 2022-09-19 5.899 87,233,389 -1,493,098 4.94% 514,575,561
2022-09-20 2022-09-16 6.282 88,726,487 -655,478 5.03% 557,357,094
2022-09-19 2022-09-15 6.468 89,381,965 +2,820,973 5.06% 578,124,628
2022-09-16 2022-09-14 6.520 86,560,992 -480,855 4.90% 564,357,537
2022-09-15 2022-09-13 6.665 87,041,847 +1,469,957 4.93% 580,103,547
2022-09-14 2022-09-09 6.582 85,571,890 -738,609 4.85% 563,222,240
2022-09-13 2022-09-08 6.654 86,310,499 -450,292 4.89% 574,336,154
2022-09-09 2022-09-07 6.540 86,760,791 -389,141 4.92% 567,455,927
2022-09-08 2022-09-06 6.582 87,149,932 -1,448,675 4.94% 573,608,692
2022-09-07 2022-09-05 6.810 88,598,607 -359,640 5.02% 603,315,305
2022-09-06 2022-09-02 7.161 88,958,247 +304,382 5.04% 637,065,176
2022-09-05 2022-09-01 7.286 88,653,865 +14,055,680 5.02% 645,894,949
2022-09-02 2022-08-31 7.265 74,598,185 -127,052 4.23% 541,947,140
2022-09-01 2022-08-30 7.389 74,725,237 +30,439 4.23% 552,149,990
2022-08-31 2022-08-29 7.172 74,694,798 +79,235 4.23% 535,691,983
2022-08-30 2022-08-26 7.151 74,615,563 -163,343 4.23% 533,579,362
2022-08-29 2022-08-25 7.265 74,778,906 +33,728 4.24% 543,260,057
2022-08-26 2022-08-24 7.296 74,745,178 -241,090 4.23% 545,335,604
2022-08-25 2022-08-23 7.430 74,986,268 -316,461 4.25% 557,182,849
2022-08-24 2022-08-22 7.513 75,302,729 -102,194 4.27% 565,768,666
2022-08-23 2022-08-19 7.368 75,404,923 -49,287 4.27% 555,611,530
2022-08-22 2022-08-18 7.275 75,454,210 -359,965 4.27% 548,946,925
2022-08-19 2022-08-17 7.296 75,814,175 -359,378 4.29% 553,134,931
2022-08-18 2022-08-16 7.182 76,173,553 -185,528 4.32% 547,085,544
2022-08-17 2022-08-15 7.244 76,359,081 +149,775 4.33% 553,159,389
2022-08-16 2022-08-12 6.913 76,209,306 +397,146 4.32% 526,836,705
2022-08-15 2022-08-11 6.841 75,812,160 -209,202 4.29% 518,599,251
2022-08-12 2022-08-10 6.799 76,021,362 -736,779 4.31% 516,883,384
2022-08-11 2022-08-09 6.810 76,758,141 +251,719 4.35% 522,687,239
2022-08-10 2022-08-08 6.675 76,506,422 +591,370 4.33% 510,680,367
2022-08-09 2022-08-05 6.603 75,915,052 +852,538 4.30% 501,233,544
2022-08-08 2022-08-04 6.354 75,062,514 +210,651 4.25% 476,961,179
2022-08-05 2022-08-03 6.209 74,851,863 +2,416 4.24% 464,777,847
2022-08-04 2022-08-02 6.292 74,849,447 +53,629 4.24% 470,959,683
2022-08-03 2022-08-01 6.209 74,795,818 +588,472 4.24% 464,429,847
2022-08-02 2022-07-29 6.427 74,207,346 -596,685 4.20% 476,903,001
2022-08-01 2022-07-28 6.572 74,804,031 -216,933 4.24% 491,575,560
2022-07-29 2022-07-27 6.613 75,020,964 -106,292 4.25% 496,106,656
2022-07-28 2022-07-26 6.623 75,127,256 -45,899 4.26% 497,587,035
2022-07-27 2022-07-25 6.737 75,173,155 +286,023 4.26% 506,448,538
2022-07-26 2022-07-22 6.644 74,887,132 +260,899 4.24% 497,546,622
2022-07-25 2022-07-21 6.561 74,626,233 -329,023 4.23% 489,634,863
2022-07-22 2022-07-20 6.675 74,955,256 +6,281 4.25% 500,326,334
2022-07-21 2022-07-19 6.520 74,948,975 +157,506 4.25% 488,649,887
2022-07-20 2022-07-18 6.613 74,791,469 -170,656 4.24% 494,589,027
2022-07-19 2022-07-15 6.437 74,962,125 -660,747 4.25% 482,529,455
2022-07-18 2022-07-14 6.540 75,622,872 +59,356 4.28% 494,608,756
2022-07-15 2022-07-13 6.427 75,563,516 +83,101 4.28% 485,618,601
2022-07-14 2022-07-12 6.706 75,480,415 +53,021 4.28% 506,175,174
2022-07-13 2022-07-11 6.975 75,427,394 -64,308 4.27% 526,114,844
2022-07-12 2022-07-08 6.737 75,491,702 +32,432 4.28% 508,594,619
2022-07-11 2022-07-07 6.499 75,459,270 -137,791 4.27% 490,415,060
2022-07-08 2022-07-06 6.240 75,597,061 -28,750,250 4.28% 471,752,032
2022-07-07 2022-07-05 6.116 104,347,311 +1,530,607 5.91% 638,205,141
2022-07-06 2022-07-04 5.702 102,816,704 +170,551 5.82% 586,282,366
2022-07-05 2022-06-30 5.650 102,646,153 +210,555 5.82% 579,998,507
2022-07-04 2022-06-29 5.682 102,435,598 +6,281 5.80% 581,989,041
2022-06-30 2022-06-28 5.837 102,429,317 +272,494 5.80% 597,853,720
2022-06-29 2022-06-27 5.599 102,156,823 +77,787 5.79% 571,947,543
2022-06-28 2022-06-24 5.464 102,079,036 -25,124 5.78% 557,778,844
2022-06-27 2022-06-23 5.361 102,104,160 +136,604 5.78% 547,349,533
2022-06-24 2022-06-22 5.319 101,967,556 -256,028 5.78% 542,396,258
2022-06-23 2022-06-21 5.475 102,223,584 +84,988 5.79% 559,626,577
2022-06-22 2022-06-20 5.278 102,138,596 -185,356 5.79% 539,078,008
2022-06-21 2022-06-17 5.257 102,323,952 -9,214,078 5.80% 537,938,432
2022-06-20 2022-06-16 5.340 111,538,030 -13,820,007 6.32% 595,613,080
2022-06-17 2022-06-15 5.433 125,358,037 -1,587,969 7.10% 681,087,707
2022-06-16 2022-06-14 5.609 126,946,006 -405,342 7.19% 712,049,004
2022-06-15 2022-06-13 5.940 127,351,348 +1,113,168 7.21% 756,496,624
2022-06-14 2022-06-10 6.168 126,238,180 -3,026,658 7.15% 778,625,351
2022-06-13 2022-06-09 6.023 129,264,838 +14,950,085 7.32% 778,565,125
2022-06-10 2022-06-08 6.064 114,314,753 +12,562 6.48% 693,252,515
2022-06-09 2022-06-07 6.095 114,302,191 +619,876 6.48% 696,725,018
2022-06-08 2022-06-06 5.516 113,682,315 -203,131 6.44% 627,063,718
2022-06-07 2022-06-02 5.371 113,885,446 -226,950 6.45% 611,684,027
2022-06-06 2022-06-01 5.485 114,112,396 -350,281 6.46% 625,893,223
2022-06-02 2022-05-31 5.340 114,462,677 -1,153,056 6.48% 611,230,695
2022-06-01 2022-05-30 5.588 115,615,733 +144,944 6.55% 646,103,736
2022-05-31 2022-05-27 5.619 115,470,789 -74,888 6.54% 648,878,700
2022-05-30 2022-05-26 5.837 115,545,677 +314,045 6.55% 674,410,558
2022-05-27 2022-05-25 5.588 115,231,632 -1,603,562 6.53% 643,957,237
2022-05-26 2022-05-24 5.485 116,835,194 -766,000 6.62% 640,827,454
2022-05-25 2022-05-23 6.209 117,601,194 -227,668 6.66% 730,221,367
2022-05-24 2022-05-20 6.427 117,828,862 +50,740 6.68% 757,242,253
2022-05-23 2022-05-19 6.530 117,778,122 +399,562 6.67% 769,104,832
2022-05-20 2022-05-18 6.499 117,378,560 +573,051 6.65% 762,851,451
2022-05-19 2022-05-17 6.499 116,805,509 +209,601 6.62% 759,127,152
2022-05-18 2022-05-16 6.458 116,595,908 +248,315 6.61% 752,938,412
2022-05-17 2022-05-13 6.458 116,347,593 +97,037 6.59% 751,334,875
2022-05-16 2022-05-12 6.520 116,250,556 +103,894 6.59% 757,926,590
2022-05-13 2022-05-11 6.551 116,146,662 +511,103 6.58% 760,855,174
2022-05-12 2022-05-10 6.623 115,635,559 +77,722 6.55% 765,883,888
2022-05-11 2022-05-06 6.975 115,557,837 +2,874,532 6.55% 806,029,350
2022-05-10 2022-05-05 7.141 112,683,305 -95,688 6.38% 804,637,414
2022-05-06 2022-05-04 7.068 112,778,993 -2,032,444 6.39% 797,150,773
2022-05-05 2022-05-03 6.892 114,811,437 -242,568 6.50% 791,317,804
2022-05-04 2022-04-29 6.954 115,054,005 -1,563,721 6.52% 800,133,713
2022-05-03 2022-04-28 6.965 116,617,726 -781,798 6.61% 812,215,341
2022-04-29 2022-04-27 6.768 117,399,524 -477,831 6.65% 794,576,360
2022-04-28 2022-04-26 6.499 117,877,355 +1,372,385 6.68% 766,093,154
2022-04-27 2022-04-25 6.727 116,504,970 -1,774,112 6.60% 783,699,130
2022-04-26 2022-04-22 7.141 118,279,082 -132,809 6.70% 844,595,166
2022-04-25 2022-04-21 7.493 118,411,891 +728,707 6.71% 887,207,978
2022-04-22 2022-04-20 7.896 117,683,184 -184,561 6.67% 929,245,579
2022-04-21 2022-04-19 9.045 117,867,745 +38,651 6.68% 1,066,100,048
2022-04-20 2022-04-14 9.945 117,829,094 -18,359 6.68% 1,171,837,742
2022-04-19 2022-04-13 9.676 117,847,453 +100,534 6.68% 1,140,311,140
2022-04-14 2022-04-12 10.256 117,746,919 +912,040 6.67% 1,207,576,803
2022-04-13 2022-04-11 10.152 116,834,879 -2,635,169 6.62% 1,186,132,145
2022-04-12 2022-04-08 10.452 119,470,048 -1,004,219 6.77% 1,248,739,839
2022-04-11 2022-04-07 10.370 120,474,267 +814,487 6.83% 1,249,262,114
2022-04-08 2022-04-06 10.535 119,659,780 -4,272,727 6.78% 1,260,629,696
2022-04-07 2022-04-04 10.452 123,932,507 -6,522,133 7.02% 1,295,382,913
2022-04-06 2022-04-01 10.390 130,454,640 +9,818,219 7.39% 1,355,454,048
2022-04-04 2022-03-31 10.142 120,636,421 -16,550,330 6.83% 1,223,477,749
2022-04-01 2022-03-30 10.111 137,186,751 7.77% 1,387,069,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top