History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,575,101 | +0 | 0.14% | 1,622,314 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,575,101 | +0 | 0.14% | 1,622,314 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,575,101 | -38,000 | 0.14% | 1,596,563 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,613,101 | -37,500 | 0.14% | 1,672,385 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,650,601 | -46,500 | 0.15% | 1,696,385 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,697,101 | -57,000 | 0.15% | 1,726,145 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,754,101 | +595,500 | 0.15% | 1,707,543 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,158,601 | +327,000 | 0.12% | 1,403,091 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,831,601 | -526,500 | 0.10% | 1,172,225 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,358,101 | +6,500 | 0.13% | 1,532,766 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,351,601 | +378,000 | 0.13% | 1,552,057 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,973,601 | +5,000 | 0.11% | 1,282,841 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,968,601 | -223,500 | 0.11% | 1,318,963 |
| 2025-09-23 | 2025-09-19 | 0.690 | 2,192,101 | +7,000 | 0.12% | 1,512,550 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,185,101 | +7,500 | 0.12% | 1,485,869 |
| 2025-09-19 | 2025-09-17 | 0.680 | 2,177,601 | +491,500 | 0.12% | 1,480,769 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,686,101 | -97,500 | 0.09% | 1,146,549 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,783,601 | +6,000 | 0.10% | 1,212,849 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,777,601 | +268,000 | 0.10% | 1,226,545 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,509,601 | -112,000 | 0.08% | 1,056,721 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,621,601 | +124,500 | 0.09% | 1,135,121 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,497,101 | +4,000 | 0.08% | 1,003,058 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,493,101 | +3,000 | 0.08% | 1,015,309 |
| 2025-09-09 | 2025-09-05 | 0.670 | 1,490,101 | +3,500 | 0.08% | 998,368 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,486,601 | -278,000 | 0.08% | 1,010,889 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,764,601 | -14,000 | 0.10% | 1,199,929 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,778,601 | -101,000 | 0.10% | 1,245,021 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,879,601 | -257,000 | 0.10% | 1,296,925 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,136,601 | -77,500 | 0.12% | 1,495,621 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,214,101 | -137,500 | 0.12% | 1,549,871 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,351,601 | +6,500 | 0.13% | 1,669,637 |
| 2025-08-28 | 2025-08-26 | 0.700 | 2,345,101 | -51,500 | 0.13% | 1,641,571 |
| 2025-08-27 | 2025-08-25 | 0.720 | 2,396,601 | +270,500 | 0.13% | 1,725,553 |
| 2025-08-26 | 2025-08-22 | 0.710 | 2,126,101 | +3,500 | 0.12% | 1,509,532 |
| 2025-08-25 | 2025-08-21 | 0.710 | 2,122,601 | +4,000 | 0.12% | 1,507,047 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,118,601 | -80,500 | 0.12% | 1,504,207 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,199,101 | -12,500 | 0.12% | 1,605,344 |
| 2025-08-20 | 2025-08-18 | 0.740 | 2,211,601 | +541,500 | 0.12% | 1,636,585 |
| 2025-08-19 | 2025-08-15 | 0.730 | 1,670,101 | -81,000 | 0.09% | 1,219,174 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,751,101 | -84,000 | 0.10% | 1,278,304 |
| 2025-08-15 | 2025-08-13 | 0.740 | 1,835,101 | +15,000 | 0.10% | 1,357,975 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,820,101 | -85,500 | 0.10% | 1,328,674 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,905,601 | -52,500 | 0.10% | 1,372,033 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,958,101 | +398,000 | 0.11% | 1,409,833 |
| 2025-08-11 | 2025-08-07 | 0.750 | 1,560,101 | -182,000 | 0.09% | 1,170,076 |
| 2025-08-08 | 2025-08-06 | 0.740 | 1,742,101 | -204,000 | 0.10% | 1,289,155 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,946,101 | +1,140,000 | 0.11% | 1,440,115 |
| 2025-08-06 | 2025-08-04 | 0.690 | 806,101 | +46,500 | 0.04% | 556,210 |
| 2025-08-05 | 2025-08-01 | 0.680 | 759,601 | +183,500 | 0.04% | 516,529 |
| 2025-08-04 | 2025-07-31 | 0.670 | 576,101 | -696,000 | 0.03% | 385,988 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,272,101 | +19,500 | 0.07% | 877,750 |
| 2025-07-31 | 2025-07-29 | 0.690 | 1,252,601 | +242,500 | 0.07% | 864,295 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,010,101 | -18,500 | 0.06% | 686,869 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,028,601 | -358,000 | 0.06% | 709,735 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,386,601 | -150,500 | 0.08% | 956,755 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,537,101 | -212,000 | 0.08% | 1,075,971 |
| 2025-07-24 | 2025-07-22 | 0.690 | 1,749,101 | -194,000 | 0.10% | 1,206,880 |
| 2025-07-23 | 2025-07-21 | 0.710 | 1,943,101 | +64,000 | 0.11% | 1,379,602 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,879,101 | +279,000 | 0.10% | 1,315,371 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,600,101 | +10,000 | 0.09% | 1,120,071 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,590,101 | -11,500 | 0.09% | 1,081,269 |
| 2025-07-17 | 2025-07-15 | 0.680 | 1,601,601 | -304,500 | 0.09% | 1,089,089 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,906,101 | +252,000 | 0.10% | 1,334,271 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,654,101 | +47,500 | 0.09% | 1,075,166 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,606,601 | -26,500 | 0.09% | 1,076,423 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,633,101 | -211,000 | 0.09% | 1,077,847 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,844,101 | -45,500 | 0.10% | 1,217,107 |
| 2025-07-09 | 2025-07-07 | 0.660 | 1,889,601 | +5,000 | 0.10% | 1,247,137 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,884,601 | +2,500 | 0.10% | 1,243,837 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,882,101 | -33,000 | 0.10% | 1,279,829 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,915,101 | +1,000 | 0.10% | 1,225,665 |
| 2025-07-03 | 2025-06-30 | 0.630 | 1,914,101 | +2,500 | 0.10% | 1,205,884 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,911,601 | +2,000 | 0.10% | 1,127,845 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,909,601 | +1,500 | 0.10% | 1,126,665 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,908,101 | +1,500 | 0.10% | 1,163,942 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,906,601 | +1,500 | 0.10% | 1,163,027 |
| 2025-06-25 | 2025-06-23 | 0.570 | 1,905,101 | +1,500 | 0.10% | 1,085,908 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,903,601 | +1,000 | 0.10% | 1,104,089 |
| 2025-06-23 | 2025-06-19 | 0.560 | 1,902,601 | -1,000 | 0.10% | 1,065,457 |
| 2025-06-20 | 2025-06-18 | 0.580 | 1,903,601 | +37,500 | 0.10% | 1,104,089 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,866,101 | +2,000 | 0.10% | 1,082,339 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,864,101 | +1,000 | 0.10% | 1,062,538 |
| 2025-06-17 | 2025-06-13 | 0.580 | 1,863,101 | +2,000 | 0.10% | 1,080,599 |
| 2025-06-16 | 2025-06-12 | 0.590 | 1,861,101 | +36,500 | 0.10% | 1,098,050 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,824,601 | +30,000 | 0.10% | 1,076,515 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,794,601 | +5,000 | 0.10% | 1,040,869 |
| 2025-06-11 | 2025-06-09 | 0.590 | 1,789,601 | +1,500 | 0.10% | 1,055,865 |
| 2025-06-10 | 2025-06-06 | 0.580 | 1,788,101 | +1,500 | 0.10% | 1,037,099 |
| 2025-06-09 | 2025-06-05 | 0.580 | 1,786,601 | +1,500 | 0.10% | 1,036,229 |
| 2025-06-06 | 2025-06-04 | 0.580 | 1,785,101 | +1,000 | 0.10% | 1,035,359 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,784,101 | +1,500 | 0.10% | 1,034,779 |
| 2025-06-04 | 2025-06-02 | 0.570 | 1,782,601 | -168,500 | 0.10% | 1,016,083 |
| 2025-06-03 | 2025-05-30 | 0.580 | 1,951,101 | +2,500 | 0.11% | 1,131,639 |
| 2025-06-02 | 2025-05-29 | 0.600 | 1,948,601 | +39,500 | 0.11% | 1,169,161 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,909,101 | +4,500 | 0.10% | 1,107,279 |
| 2025-05-29 | 2025-05-27 | 0.570 | 1,904,601 | +2,500 | 0.10% | 1,085,623 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,902,101 | +15,000 | 0.10% | 1,084,198 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,887,101 | +26,000 | 0.10% | 1,094,519 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,861,101 | -156,000 | 0.10% | 1,079,439 |
| 2025-05-23 | 2025-05-21 | 0.580 | 2,017,101 | +13,000 | 0.11% | 1,169,919 |
| 2025-05-22 | 2025-05-20 | 0.570 | 2,004,101 | +167,500 | 0.11% | 1,142,338 |
| 2025-05-21 | 2025-05-19 | 0.560 | 1,836,601 | +2,500 | 0.10% | 1,028,497 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,834,101 | +188,500 | 0.10% | 990,415 |
| 2025-05-19 | 2025-05-15 | 0.530 | 1,645,601 | -382,500 | 0.09% | 872,169 |
| 2025-05-16 | 2025-05-14 | 0.540 | 2,028,101 | +2,500 | 0.11% | 1,095,175 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,025,601 | +2,500 | 0.11% | 1,114,081 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,023,101 | +171,500 | 0.11% | 1,112,706 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,851,601 | +61,000 | 0.10% | 1,036,897 |
| 2025-05-07 | 2025-05-02 | 0.550 | 1,790,601 | +2,500 | 0.10% | 984,831 |
| 2025-05-06 | 2025-04-30 | 0.540 | 1,788,101 | -16,000 | 0.10% | 965,575 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,804,101 | +2,000 | 0.10% | 992,256 |
| 2025-04-30 | 2025-04-28 | 0.540 | 1,802,101 | +134,241 | 0.10% | 973,135 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,667,860 | -3,500 | 0.09% | 917,323 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,671,360 | -5,500 | 0.09% | 919,248 |
| 2025-04-25 | 2025-04-23 | 0.540 | 1,676,860 | -1,500 | 0.09% | 905,504 |
| 2025-04-24 | 2025-04-22 | 0.540 | 1,678,360 | +378,000 | 0.09% | 906,314 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,300,360 | +120,000 | 0.07% | 728,202 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,180,360 | +1,500 | 0.06% | 637,394 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,178,860 | +89,000 | 0.06% | 648,373 |
| 2025-04-16 | 2025-04-14 | 0.560 | 1,089,860 | +552,000 | 0.06% | 610,322 |
| 2025-04-15 | 2025-04-11 | 0.540 | 537,860 | -17,000 | 0.03% | 290,444 |
| 2025-04-14 | 2025-04-10 | 0.540 | 554,860 | +6,000 | 0.03% | 299,624 |
| 2025-04-11 | 2025-04-09 | 0.560 | 548,860 | +59,500 | 0.03% | 307,362 |
| 2025-04-10 | 2025-04-08 | 0.550 | 489,360 | -60,000 | 0.03% | 269,148 |
| 2025-04-09 | 2025-04-07 | 0.530 | 549,360 | -599,000 | 0.03% | 291,161 |
| 2025-04-08 | 2025-04-03 | 0.620 | 1,148,360 | +98,500 | 0.06% | 711,983 |
| 2025-04-07 | 2025-04-02 | 0.620 | 1,049,860 | +29,000 | 0.06% | 650,913 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,020,860 | +46,000 | 0.06% | 632,933 |
| 2025-04-02 | 2025-03-31 | 0.620 | 974,860 | -50,000 | 0.05% | 604,413 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,024,860 | +1,000 | 0.06% | 655,910 |
| 2025-03-28 | 2025-03-26 | 0.640 | 1,023,860 | -57,500 | 0.06% | 655,270 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,081,360 | -1,345,120 | 0.06% | 692,070 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,426,480 | -124,500 | 0.13% | 1,504,418 |
| 2025-03-24 | 2025-03-20 | 0.620 | 2,550,980 | +1,932,896 | 0.14% | 1,581,608 |
| 2025-03-21 | 2025-03-19 | 0.650 | 618,084 | -424,500 | 0.03% | 401,755 |
| 2025-03-20 | 2025-03-18 | 0.670 | 1,042,584 | -9,500 | 0.06% | 698,531 |
| 2025-03-19 | 2025-03-17 | 0.600 | 1,052,084 | -1,639,396 | 0.06% | 631,250 |
| 2025-03-18 | 2025-03-14 | 0.570 | 2,691,480 | +410,000 | 0.15% | 1,534,144 |
| 2025-03-17 | 2025-03-13 | 0.570 | 2,281,480 | -34,500 | 0.12% | 1,300,444 |
| 2025-03-14 | 2025-03-12 | 0.580 | 2,315,980 | -50,000 | 0.13% | 1,343,268 |
| 2025-03-13 | 2025-03-11 | 0.570 | 2,365,980 | -47,500 | 0.13% | 1,348,609 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,413,480 | +11,500 | 0.13% | 1,423,953 |
| 2025-03-11 | 2025-03-07 | 0.590 | 2,401,980 | +67,500 | 0.13% | 1,417,168 |
| 2025-03-10 | 2025-03-06 | 0.630 | 2,334,480 | +158,500 | 0.13% | 1,470,722 |
| 2025-03-07 | 2025-03-05 | 0.580 | 2,175,980 | -74,500 | 0.12% | 1,262,068 |
| 2025-03-06 | 2025-03-04 | 0.570 | 2,250,480 | +239,000 | 0.12% | 1,282,774 |
| 2025-03-05 | 2025-03-03 | 0.590 | 2,011,480 | +12,000 | 0.11% | 1,186,773 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,999,480 | -341,000 | 0.11% | 1,179,693 |
| 2025-03-03 | 2025-02-27 | 0.600 | 2,340,480 | +1,833,796 | 0.13% | 1,404,288 |
| 2025-02-28 | 2025-02-26 | 0.600 | 506,684 | -99,000 | 0.03% | 304,010 |
| 2025-02-27 | 2025-02-25 | 0.570 | 605,684 | +39,500 | 0.03% | 345,240 |
| 2025-02-26 | 2025-02-24 | 0.590 | 566,184 | -142,500 | 0.03% | 334,049 |
| 2025-02-25 | 2025-02-21 | 0.600 | 708,684 | -328,500 | 0.04% | 425,210 |
| 2025-02-21 | 2025-02-19 | 0.660 | 1,037,184 | -18,000 | 0.06% | 684,541 |
| 2025-02-19 | 2025-02-17 | 0.660 | 1,055,184 | -1,525,296 | 0.06% | 696,421 |
| 2025-02-18 | 2025-02-14 | 0.670 | 2,580,480 | +87,500 | 0.14% | 1,728,922 |
| 2025-02-17 | 2025-02-13 | 0.670 | 2,492,980 | +94,000 | 0.14% | 1,670,297 |
| 2025-02-14 | 2025-02-12 | 0.680 | 2,398,980 | +103,000 | 0.13% | 1,631,306 |
| 2025-02-13 | 2025-02-11 | 0.670 | 2,295,980 | +164,500 | 0.13% | 1,538,307 |
| 2025-02-12 | 2025-02-10 | 0.690 | 2,131,480 | +43,500 | 0.12% | 1,470,721 |
| 2025-02-11 | 2025-02-07 | 0.690 | 2,087,980 | +51,500 | 0.11% | 1,440,706 |
| 2025-02-10 | 2025-02-06 | 0.660 | 2,036,480 | -10,500 | 0.11% | 1,344,077 |
| 2025-02-06 | 2025-02-04 | 0.650 | 2,046,980 | +53,450 | 0.11% | 1,330,537 |
| 2025-02-05 | 2025-02-03 | 0.670 | 1,993,530 | -432,000 | 0.11% | 1,335,665 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,425,530 | +75,000 | 0.13% | 1,673,616 |
| 2025-01-27 | 2025-01-23 | 0.700 | 2,350,530 | +26,000 | 0.13% | 1,645,371 |
| 2025-01-24 | 2025-01-22 | 0.720 | 2,324,530 | +143,500 | 0.13% | 1,673,662 |
| 2025-01-23 | 2025-01-21 | 0.720 | 2,181,030 | +120,500 | 0.12% | 1,570,342 |
| 2025-01-22 | 2025-01-20 | 0.690 | 2,060,530 | +51,500 | 0.11% | 1,421,766 |
| 2025-01-21 | 2025-01-17 | 0.680 | 2,009,030 | +47,500 | 0.11% | 1,366,140 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,961,530 | +2,000 | 0.11% | 1,373,071 |
| 2025-01-16 | 2025-01-14 | 0.680 | 1,959,530 | +20,500 | 0.11% | 1,332,480 |
| 2025-01-15 | 2025-01-13 | 0.680 | 1,939,030 | -60,000 | 0.11% | 1,318,540 |
| 2025-01-14 | 2025-01-10 | 0.690 | 1,999,030 | -243,000 | 0.11% | 1,379,331 |
| 2025-01-09 | 2025-01-07 | 0.700 | 2,242,030 | -28,500 | 0.12% | 1,569,421 |
| 2025-01-08 | 2025-01-06 | 0.700 | 2,270,530 | +1,821,879 | 0.12% | 1,589,371 |
| 2025-01-07 | 2025-01-03 | 0.700 | 448,651 | -15,500 | 0.02% | 314,056 |
| 2025-01-03 | 2024-12-31 | 0.720 | 464,151 | -14,500 | 0.03% | 334,189 |
| 2025-01-02 | 2024-12-27 | 0.720 | 478,651 | +26,500 | 0.03% | 344,629 |
| 2024-12-30 | 2024-12-24 | 0.700 | 452,151 | -65,000 | 0.02% | 316,506 |
| 2024-12-27 | 2024-12-20 | 0.700 | 517,151 | -2,000 | 0.03% | 362,006 |
| 2024-12-19 | 2024-12-17 | 0.700 | 519,151 | -364,500 | 0.03% | 363,406 |
| 2024-12-18 | 2024-12-16 | 0.720 | 883,651 | -19,500 | 0.05% | 636,229 |
| 2024-12-17 | 2024-12-13 | 0.700 | 903,151 | +106,000 | 0.05% | 632,206 |
| 2024-12-16 | 2024-12-12 | 0.720 | 797,151 | +60,000 | 0.04% | 573,949 |
| 2024-12-13 | 2024-12-11 | 0.720 | 737,151 | -54,500 | 0.04% | 530,749 |
| 2024-12-12 | 2024-12-10 | 0.720 | 791,651 | -84,500 | 0.04% | 569,989 |
| 2024-12-11 | 2024-12-09 | 0.750 | 876,151 | +10,500 | 0.05% | 657,113 |
| 2024-12-10 | 2024-12-06 | 0.720 | 865,651 | -213,500 | 0.05% | 623,269 |
| 2024-12-09 | 2024-12-05 | 0.700 | 1,079,151 | -103,500 | 0.06% | 755,406 |
| 2024-12-06 | 2024-12-04 | 0.700 | 1,182,651 | +2,000 | 0.06% | 827,856 |
| 2024-12-05 | 2024-12-03 | 0.710 | 1,180,651 | +697,500 | 0.06% | 838,262 |
| 2024-12-04 | 2024-12-02 | 0.700 | 483,151 | -500 | 0.03% | 338,206 |
| 2024-12-02 | 2024-11-28 | 0.710 | 483,651 | -106,500 | 0.03% | 343,392 |
| 2024-11-29 | 2024-11-27 | 0.720 | 590,151 | -155,000 | 0.03% | 424,909 |
| 2024-11-28 | 2024-11-26 | 0.730 | 745,151 | +112,500 | 0.04% | 543,960 |
| 2024-11-27 | 2024-11-25 | 0.720 | 632,651 | +25,500 | 0.03% | 455,509 |
| 2024-11-26 | 2024-11-22 | 0.740 | 607,151 | +43,500 | 0.03% | 449,292 |
| 2024-11-22 | 2024-11-20 | 0.750 | 563,651 | -500 | 0.03% | 422,738 |
| 2024-11-21 | 2024-11-19 | 0.750 | 564,151 | -15,000 | 0.03% | 423,113 |
| 2024-11-19 | 2024-11-15 | 0.770 | 579,151 | +66,500 | 0.03% | 445,946 |
| 2024-11-18 | 2024-11-14 | 0.750 | 512,651 | -147,500 | 0.03% | 384,488 |
| 2024-11-15 | 2024-11-13 | 0.780 | 660,151 | -53,500 | 0.04% | 514,918 |
| 2024-11-14 | 2024-11-12 | 0.750 | 713,651 | -147,500 | 0.04% | 535,238 |
| 2024-11-13 | 2024-11-11 | 0.790 | 861,151 | +37,500 | 0.05% | 680,309 |
| 2024-11-12 | 2024-11-08 | 0.820 | 823,651 | +59,000 | 0.05% | 675,394 |
| 2024-11-11 | 2024-11-07 | 0.840 | 764,651 | -14,000 | 0.04% | 642,307 |
| 2024-11-08 | 2024-11-06 | 0.830 | 778,651 | -68,500 | 0.04% | 646,280 |
| 2024-11-07 | 2024-11-05 | 0.830 | 847,151 | +227,000 | 0.05% | 703,135 |
| 2024-11-06 | 2024-11-04 | 0.820 | 620,151 | -33,000 | 0.03% | 508,524 |
| 2024-11-05 | 2024-11-01 | 0.840 | 653,151 | +500 | 0.04% | 548,647 |
| 2024-11-04 | 2024-10-31 | 0.840 | 652,651 | -45,500 | 0.04% | 548,227 |
| 2024-11-01 | 2024-10-30 | 0.810 | 698,151 | +120,000 | 0.04% | 565,502 |
| 2024-10-31 | 2024-10-29 | 0.810 | 578,151 | -55,000 | 0.03% | 468,302 |
| 2024-10-30 | 2024-10-28 | 0.840 | 633,151 | -14,000 | 0.03% | 531,847 |
| 2024-10-29 | 2024-10-25 | 0.860 | 647,151 | -50,000 | 0.04% | 556,550 |
| 2024-10-28 | 2024-10-24 | 0.840 | 697,151 | -69,500 | 0.04% | 585,607 |
| 2024-10-25 | 2024-10-23 | 0.850 | 766,651 | +500 | 0.04% | 651,653 |
| 2024-10-24 | 2024-10-22 | 0.860 | 766,151 | -75,000 | 0.04% | 658,890 |
| 2024-10-23 | 2024-10-21 | 0.860 | 841,151 | -35,000 | 0.05% | 723,390 |
| 2024-10-22 | 2024-10-18 | 0.840 | 876,151 | +157,500 | 0.05% | 735,967 |
| 2024-10-21 | 2024-10-17 | 0.810 | 718,651 | -327,000 | 0.04% | 582,107 |
| 2024-10-18 | 2024-10-16 | 0.830 | 1,045,651 | +91,130 | 0.06% | 867,890 |
| 2024-10-17 | 2024-10-15 | 0.810 | 954,521 | -53,500 | 0.05% | 773,162 |
| 2024-10-16 | 2024-10-14 | 0.850 | 1,008,021 | -121,500 | 0.06% | 856,818 |
| 2024-10-15 | 2024-10-10 | 0.840 | 1,129,521 | +31,500 | 0.06% | 948,798 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,098,021 | -13,000 | 0.06% | 933,318 |
| 2024-10-10 | 2024-10-08 | 0.920 | 1,111,021 | -418,500 | 0.06% | 1,022,139 |
| 2024-10-09 | 2024-10-07 | 1.100 | 1,529,521 | +337,000 | 0.08% | 1,682,473 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,192,521 | +8,000 | 0.07% | 1,156,745 |
| 2024-10-07 | 2024-10-03 | 0.970 | 1,184,521 | -385,500 | 0.06% | 1,148,985 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,570,021 | +164,500 | 0.09% | 1,585,721 |
| 2024-10-03 | 2024-09-30 | 0.940 | 1,405,521 | +197,000 | 0.08% | 1,321,190 |
| 2024-10-02 | 2024-09-27 | 0.800 | 1,208,521 | +86,500 | 0.07% | 966,817 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,122,021 | +83,000 | 0.06% | 830,296 |
| 2024-09-27 | 2024-09-25 | 0.740 | 1,039,021 | -1,351,500 | 0.06% | 768,876 |
| 2024-09-26 | 2024-09-24 | 0.730 | 2,390,521 | +76,000 | 0.13% | 1,745,080 |
| 2024-09-25 | 2024-09-23 | 0.700 | 2,314,521 | +163,000 | 0.13% | 1,620,165 |
| 2024-09-24 | 2024-09-20 | 0.700 | 2,151,521 | +137,000 | 0.12% | 1,506,065 |
| 2024-09-23 | 2024-09-19 | 0.690 | 2,014,521 | +234,500 | 0.11% | 1,390,019 |
| 2024-09-20 | 2024-09-17 | 0.660 | 1,780,021 | -25,500 | 0.10% | 1,174,814 |
| 2024-09-17 | 2024-09-13 | 0.660 | 1,805,521 | +62,000 | 0.10% | 1,191,644 |
| 2024-09-13 | 2024-09-11 | 0.670 | 1,743,521 | -80,500 | 0.10% | 1,168,159 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,824,021 | -48,500 | 0.10% | 1,222,094 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,872,521 | -48,000 | 0.10% | 1,292,039 |
| 2024-09-10 | 2024-09-05 | 0.690 | 1,920,521 | -48,000 | 0.11% | 1,325,159 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,968,521 | -189,500 | 0.11% | 1,377,965 |
| 2024-09-05 | 2024-09-03 | 0.700 | 2,158,021 | +34,000 | 0.12% | 1,510,615 |
| 2024-09-04 | 2024-09-02 | 0.670 | 2,124,021 | -25,000 | 0.12% | 1,423,094 |
| 2024-09-03 | 2024-08-30 | 0.710 | 2,149,021 | +185,500 | 0.12% | 1,525,805 |
| 2024-09-02 | 2024-08-29 | 0.730 | 1,963,521 | +94,000 | 0.11% | 1,433,370 |
| 2024-08-30 | 2024-08-28 | 0.740 | 1,869,521 | -22,500 | 0.10% | 1,383,446 |
| 2024-08-29 | 2024-08-27 | 0.750 | 1,892,021 | +21,000 | 0.10% | 1,419,016 |
| 2024-08-28 | 2024-08-26 | 0.770 | 1,871,021 | +61,942 | 0.10% | 1,440,686 |
| 2024-08-27 | 2024-08-23 | 0.790 | 1,809,079 | +3,351 | 0.10% | 1,429,172 |
| 2024-08-26 | 2024-08-22 | 0.770 | 1,805,728 | +40,237 | 0.10% | 1,390,411 |
| 2024-08-23 | 2024-08-21 | 0.790 | 1,765,491 | -8,103 | 0.10% | 1,394,738 |
| 2024-08-22 | 2024-08-20 | 0.790 | 1,773,594 | -19,808 | 0.10% | 1,401,139 |
| 2024-08-21 | 2024-08-19 | 0.780 | 1,793,402 | +56,002 | 0.10% | 1,398,854 |
| 2024-08-20 | 2024-08-16 | 0.800 | 1,737,400 | +8,006 | 0.10% | 1,389,920 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,729,394 | +15,348 | 0.09% | 1,331,633 |
| 2024-08-16 | 2024-08-14 | 0.790 | 1,714,046 | +668 | 0.09% | 1,354,096 |
| 2024-08-15 | 2024-08-13 | 0.790 | 1,713,378 | +35,342 | 0.09% | 1,353,569 |
| 2024-08-14 | 2024-08-12 | 0.790 | 1,678,036 | +5,674 | 0.09% | 1,325,648 |
| 2024-08-13 | 2024-08-09 | 0.790 | 1,672,362 | +27,341 | 0.09% | 1,321,166 |
| 2024-08-12 | 2024-08-08 | 0.760 | 1,645,021 | -43,500 | 0.09% | 1,250,216 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,688,521 | -10,000 | 0.09% | 1,317,046 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,698,521 | +7,500 | 0.09% | 1,341,832 |
| 2024-08-07 | 2024-08-05 | 0.750 | 1,691,021 | -14,000 | 0.09% | 1,268,266 |
| 2024-08-06 | 2024-08-02 | 0.800 | 1,705,021 | -24,000 | 0.09% | 1,364,017 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,729,021 | -9,000 | 0.09% | 1,365,927 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,738,021 | +24,000 | 0.10% | 1,390,417 |
| 2024-08-01 | 2024-07-30 | 0.790 | 1,714,021 | -29,000 | 0.09% | 1,354,077 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,743,021 | +23,500 | 0.10% | 1,394,417 |
| 2024-07-30 | 2024-07-26 | 0.770 | 1,719,521 | +12,500 | 0.09% | 1,324,031 |
| 2024-07-26 | 2024-07-24 | 0.770 | 1,707,021 | +11,000 | 0.09% | 1,314,406 |
| 2024-07-25 | 2024-07-23 | 0.770 | 1,696,021 | -52,500 | 0.09% | 1,305,936 |
| 2024-07-23 | 2024-07-19 | 0.780 | 1,748,521 | +214,000 | 0.10% | 1,363,846 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,534,521 | +40,000 | 0.08% | 1,242,962 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,494,521 | +173,000 | 0.08% | 1,240,452 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,321,521 | -9,000 | 0.07% | 1,162,938 |
| 2024-07-15 | 2024-07-11 | 0.890 | 1,330,521 | +2,000 | 0.07% | 1,184,164 |
| 2024-07-12 | 2024-07-10 | 0.880 | 1,328,521 | -118,500 | 0.07% | 1,169,098 |
| 2024-07-11 | 2024-07-09 | 0.870 | 1,447,021 | +59,500 | 0.08% | 1,258,908 |
| 2024-07-10 | 2024-07-08 | 0.890 | 1,387,521 | -404,500 | 0.08% | 1,234,894 |
| 2024-07-09 | 2024-07-05 | 0.900 | 1,792,021 | -108,500 | 0.10% | 1,612,819 |
| 2024-07-08 | 2024-07-04 | 0.921 | 1,900,521 | -68,000 | 0.10% | 1,750,468 |
| 2024-07-05 | 2024-07-03 | 0.942 | 1,968,521 | +247,634 | 0.11% | 1,853,843 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,720,887 | +23,674 | 0.10% | 1,531,589 |
| 2024-07-03 | 2024-06-28 | 0.900 | 1,697,213 | +33,337 | 0.10% | 1,528,084 |
| 2024-07-02 | 2024-06-27 | 0.900 | 1,663,876 | -9,663 | 0.09% | 1,498,069 |
| 2024-06-28 | 2024-06-26 | 0.880 | 1,673,539 | +72,472 | 0.09% | 1,472,131 |
| 2024-06-27 | 2024-06-25 | 0.869 | 1,601,067 | -28,505 | 0.09% | 1,391,811 |
| 2024-06-26 | 2024-06-24 | 0.818 | 1,629,572 | -86,967 | 0.09% | 1,332,270 |
| 2024-06-25 | 2024-06-21 | 0.859 | 1,716,539 | -24,157 | 0.10% | 1,474,427 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,740,696 | -39,135 | 0.10% | 1,531,205 |
| 2024-06-21 | 2024-06-19 | 0.890 | 1,779,831 | -7,730 | 0.10% | 1,584,050 |
| 2024-06-20 | 2024-06-18 | 0.880 | 1,787,561 | -7,731 | 0.10% | 1,572,430 |
| 2024-06-19 | 2024-06-17 | 0.911 | 1,795,292 | -55,561 | 0.10% | 1,634,968 |
| 2024-06-18 | 2024-06-14 | 0.911 | 1,850,853 | +98,561 | 0.10% | 1,685,568 |
| 2024-06-17 | 2024-06-13 | 0.869 | 1,752,292 | +334,821 | 0.10% | 1,523,272 |
| 2024-06-14 | 2024-06-12 | 0.931 | 1,417,471 | -136,248 | 0.08% | 1,320,226 |
| 2024-06-13 | 2024-06-11 | 0.931 | 1,553,719 | -61,746 | 0.09% | 1,447,127 |
| 2024-06-12 | 2024-06-07 | 0.921 | 1,615,465 | +3,382 | 0.09% | 1,487,918 |
| 2024-06-11 | 2024-06-06 | 0.942 | 1,612,083 | -28,022 | 0.09% | 1,518,170 |
| 2024-06-07 | 2024-06-05 | 0.931 | 1,640,105 | +57,011 | 0.09% | 1,527,586 |
| 2024-06-06 | 2024-06-04 | 0.962 | 1,583,094 | +60,877 | 0.09% | 1,523,636 |
| 2024-06-05 | 2024-06-03 | 0.942 | 1,522,217 | -128,517 | 0.09% | 1,433,539 |
| 2024-06-04 | 2024-05-31 | 0.942 | 1,650,734 | +152,674 | 0.09% | 1,554,569 |
| 2024-06-03 | 2024-05-30 | 0.962 | 1,498,060 | -444,011 | 0.08% | 1,441,796 |
| 2024-05-31 | 2024-05-29 | 0.952 | 1,942,071 | +1,155,685 | 0.11% | 1,849,032 |
| 2024-05-30 | 2024-05-28 | 0.962 | 786,386 | -183,112 | 0.04% | 756,851 |
| 2024-05-29 | 2024-05-27 | 0.973 | 969,498 | -29,955 | 0.05% | 943,119 |
| 2024-05-28 | 2024-05-24 | 0.962 | 999,453 | +32,370 | 0.06% | 961,915 |
| 2024-05-27 | 2024-05-23 | 0.973 | 967,083 | -240,123 | 0.05% | 940,769 |
| 2024-05-24 | 2024-05-22 | 1.014 | 1,207,206 | -110,641 | 0.07% | 1,224,331 |
| 2024-05-23 | 2024-05-21 | 0.993 | 1,317,847 | -168,134 | 0.07% | 1,309,266 |
| 2024-05-22 | 2024-05-20 | 1.014 | 1,485,981 | -145,911 | 0.08% | 1,507,061 |
| 2024-05-21 | 2024-05-17 | 1.066 | 1,631,892 | -26,573 | 0.09% | 1,739,483 |
| 2024-05-20 | 2024-05-16 | 1.056 | 1,658,465 | +436,764 | 0.09% | 1,750,645 |
| 2024-05-17 | 2024-05-14 | 0.993 | 1,221,701 | -439,662 | 0.07% | 1,213,746 |
| 2024-05-16 | 2024-05-13 | 1.014 | 1,661,363 | -142,529 | 0.09% | 1,684,931 |
| 2024-05-14 | 2024-05-10 | 1.004 | 1,803,892 | +155,573 | 0.10% | 1,810,814 |
| 2024-05-13 | 2024-05-09 | 0.993 | 1,648,319 | +119,821 | 0.09% | 1,637,586 |
| 2024-05-10 | 2024-05-08 | 0.973 | 1,528,498 | +574,453 | 0.09% | 1,486,909 |
| 2024-05-09 | 2024-05-07 | 0.993 | 954,045 | -352,697 | 0.05% | 947,833 |
| 2024-05-08 | 2024-05-06 | 0.931 | 1,306,742 | -836,801 | 0.07% | 1,217,093 |
| 2024-05-07 | 2024-05-03 | 0.859 | 2,143,543 | +143,494 | 0.12% | 1,841,204 |
| 2024-05-06 | 2024-05-02 | 0.838 | 2,000,049 | +454,157 | 0.11% | 1,676,553 |
| 2024-05-03 | 2024-04-30 | 0.776 | 1,545,892 | -428,067 | 0.09% | 1,199,864 |
| 2024-05-02 | 2024-04-29 | 0.807 | 1,973,959 | -78,270 | 0.11% | 1,593,398 |
| 2024-04-30 | 2024-04-26 | 0.776 | 2,052,229 | +67,158 | 0.12% | 1,592,864 |
| 2024-04-29 | 2024-04-25 | 0.755 | 1,985,071 | -141,562 | 0.11% | 1,499,652 |
| 2024-04-25 | 2024-04-23 | 0.735 | 2,126,633 | -100,978 | 0.12% | 1,562,581 |
| 2024-04-24 | 2024-04-22 | 0.745 | 2,227,611 | +140,596 | 0.13% | 1,659,829 |
| 2024-04-23 | 2024-04-19 | 0.704 | 2,087,015 | -28,023 | 0.12% | 1,468,676 |
| 2024-04-22 | 2024-04-18 | 0.735 | 2,115,038 | +940,929 | 0.12% | 1,554,061 |
| 2024-04-19 | 2024-04-17 | 0.766 | 1,174,109 | -369,123 | 0.07% | 899,149 |
| 2024-04-18 | 2024-04-16 | 0.745 | 1,543,232 | -347,865 | 0.09% | 1,149,887 |
| 2024-04-17 | 2024-04-15 | 0.766 | 1,891,097 | +313,561 | 0.11% | 1,448,228 |
| 2024-04-16 | 2024-04-12 | 0.787 | 1,577,536 | -98,078 | 0.09% | 1,240,750 |
| 2024-04-15 | 2024-04-11 | 0.838 | 1,675,614 | -38,169 | 0.09% | 1,404,593 |
| 2024-04-12 | 2024-04-10 | 0.838 | 1,713,783 | -103,393 | 0.10% | 1,436,589 |
| 2024-04-11 | 2024-04-09 | 0.838 | 1,817,176 | +649,638 | 0.10% | 1,523,258 |
| 2024-04-10 | 2024-04-08 | 0.838 | 1,167,538 | +18,843 | 0.07% | 978,696 |
| 2024-04-09 | 2024-04-05 | 0.797 | 1,148,695 | -200,506 | 0.07% | 915,350 |
| 2024-04-08 | 2024-04-03 | 0.818 | 1,349,201 | -76,820 | 0.08% | 1,103,050 |
| 2024-04-05 | 2024-04-02 | 0.838 | 1,426,021 | +179,344 | 0.08% | 1,195,370 |
| 2024-04-03 | 2024-03-28 | 0.869 | 1,246,677 | -37,203 | 0.07% | 1,083,739 |
| 2024-04-02 | 2024-03-27 | 0.849 | 1,283,880 | +484 | 0.07% | 1,089,507 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,283,396 | +286,795 | 0.07% | 1,142,222 |
| 2024-03-27 | 2024-03-25 | 0.942 | 996,601 | +129,483 | 0.06% | 938,543 |
| 2024-03-26 | 2024-03-22 | 0.931 | 867,118 | -11,595 | 0.05% | 807,630 |
| 2024-03-25 | 2024-03-21 | 1.004 | 878,713 | -209,782 | 0.05% | 882,085 |
| 2024-03-22 | 2024-03-20 | 1.066 | 1,088,495 | +193,451 | 0.06% | 1,160,260 |
| 2024-03-21 | 2024-03-19 | 1.097 | 895,044 | -401,397 | 0.05% | 981,842 |
| 2024-03-20 | 2024-03-18 | 1.138 | 1,296,441 | +271,528 | 0.07% | 1,475,832 |
| 2024-03-19 | 2024-03-15 | 1.128 | 1,024,913 | +51,213 | 0.06% | 1,156,126 |
| 2024-03-18 | 2024-03-14 | 1.149 | 973,700 | -431,449 | 0.06% | 1,118,510 |
| 2024-03-15 | 2024-03-13 | 1.211 | 1,405,149 | -139,146 | 0.08% | 1,701,374 |
| 2024-03-14 | 2024-03-12 | 1.242 | 1,544,295 | +8,696 | 0.09% | 1,917,799 |
| 2024-03-13 | 2024-03-11 | 1.242 | 1,535,599 | +335,787 | 0.09% | 1,907,000 |
| 2024-03-12 | 2024-03-08 | 1.242 | 1,199,812 | +268,629 | 0.07% | 1,489,999 |
| 2024-03-11 | 2024-03-07 | 1.232 | 931,183 | -13,045 | 0.05% | 1,146,763 |
| 2024-03-08 | 2024-03-06 | 1.211 | 944,228 | -819,416 | 0.05% | 1,143,284 |
| 2024-03-07 | 2024-03-05 | 1.221 | 1,763,644 | -146,876 | 0.10% | 2,153,696 |
| 2024-03-06 | 2024-03-04 | 1.252 | 1,910,520 | -64,258 | 0.11% | 2,392,371 |
| 2024-03-05 | 2024-03-01 | 1.294 | 1,974,778 | +178,469 | 0.11% | 2,554,582 |
| 2024-03-04 | 2024-02-29 | 1.232 | 1,796,309 | +1,068,446 | 0.10% | 2,212,175 |
| 2024-03-01 | 2024-02-28 | 1.273 | 727,863 | -215,967 | 0.04% | 926,502 |
| 2024-02-29 | 2024-02-27 | 1.325 | 943,830 | -2,719,780 | 0.05% | 1,250,246 |
| 2024-02-28 | 2024-02-26 | 1.325 | 3,663,610 | +738,248 | 0.21% | 4,853,005 |
| 2024-02-27 | 2024-02-23 | 1.345 | 2,925,362 | -513,102 | 0.17% | 3,935,632 |
| 2024-02-26 | 2024-02-22 | 1.376 | 3,438,464 | +149,099 | 0.19% | 4,732,686 |
| 2024-02-23 | 2024-02-21 | 1.335 | 3,289,365 | -335,400 | 0.19% | 4,391,302 |
| 2024-02-22 | 2024-02-20 | 1.200 | 3,624,765 | +1,367,550 | 0.21% | 4,351,404 |
| 2024-02-21 | 2024-02-19 | 1.159 | 2,257,215 | +1,470,697 | 0.13% | 2,616,270 |
| 2024-02-20 | 2024-02-16 | 1.169 | 786,518 | -87,414 | 0.04% | 919,769 |
| 2024-02-19 | 2024-02-15 | 1.097 | 873,932 | -1,191,921 | 0.05% | 958,683 |
| 2024-02-16 | 2024-02-14 | 1.107 | 2,065,853 | +1,382,764 | 0.12% | 2,287,572 |
| 2024-02-15 | 2024-02-09 | 1.180 | 683,089 | -1,262,268 | 0.04% | 805,886 |
| 2024-02-14 | 2024-02-07 | 1.200 | 1,945,357 | -153,640 | 0.11% | 2,335,333 |
| 2024-02-08 | 2024-02-06 | 1.221 | 2,098,997 | +1,395,075 | 0.12% | 2,563,217 |
| 2024-02-07 | 2024-02-05 | 1.159 | 703,922 | +239,158 | 0.04% | 815,895 |
| 2024-02-06 | 2024-02-02 | 1.190 | 464,764 | +7,730 | 0.03% | 553,123 |
| 2024-02-05 | 2024-02-01 | 1.200 | 457,034 | -230,944 | 0.03% | 548,653 |
| 2024-02-02 | 2024-01-31 | 1.211 | 687,978 | +78,753 | 0.04% | 833,013 |
| 2024-02-01 | 2024-01-30 | 1.252 | 609,225 | -130,449 | 0.03% | 762,877 |
| 2024-01-31 | 2024-01-29 | 1.304 | 739,674 | -85,517 | 0.04% | 964,500 |
| 2024-01-30 | 2024-01-26 | 1.325 | 825,191 | -118,371 | 0.05% | 1,093,090 |
| 2024-01-29 | 2024-01-25 | 1.356 | 943,562 | +321,582 | 0.05% | 1,279,185 |
| 2024-01-26 | 2024-01-24 | 1.345 | 621,980 | -393,764 | 0.04% | 836,780 |
| 2024-01-25 | 2024-01-23 | 1.294 | 1,015,744 | +358,011 | 0.06% | 1,313,971 |
| 2024-01-24 | 2024-01-22 | 1.252 | 657,733 | -468,652 | 0.04% | 823,619 |
| 2024-01-23 | 2024-01-19 | 1.335 | 1,126,385 | -188,910 | 0.06% | 1,503,724 |
| 2024-01-22 | 2024-01-18 | 1.366 | 1,315,295 | +178,764 | 0.07% | 1,796,754 |
| 2024-01-19 | 2024-01-17 | 1.345 | 1,136,531 | +215,484 | 0.06% | 1,529,031 |
| 2024-01-18 | 2024-01-16 | 1.407 | 921,047 | -265,731 | 0.05% | 1,296,320 |
| 2024-01-17 | 2024-01-15 | 1.480 | 1,186,778 | -239,640 | 0.07% | 1,756,293 |
| 2024-01-16 | 2024-01-12 | 1.449 | 1,426,418 | +852,269 | 0.08% | 2,066,647 |
| 2024-01-15 | 2024-01-11 | 1.418 | 574,149 | +39,618 | 0.03% | 814,023 |
| 2024-01-12 | 2024-01-10 | 1.387 | 534,531 | -198,089 | 0.03% | 741,258 |
| 2024-01-11 | 2024-01-09 | 1.428 | 732,620 | -50,248 | 0.04% | 1,046,284 |
| 2024-01-10 | 2024-01-08 | 1.470 | 782,868 | +97,596 | 0.04% | 1,150,452 |
| 2024-01-09 | 2024-01-05 | 1.532 | 685,272 | -267,180 | 0.04% | 1,049,582 |
| 2024-01-08 | 2024-01-04 | 1.552 | 952,452 | -171,517 | 0.05% | 1,478,516 |
| 2024-01-05 | 2024-01-03 | 1.563 | 1,123,969 | +246,405 | 0.06% | 1,756,398 |
| 2024-01-04 | 2024-01-02 | 1.604 | 877,564 | +440,667 | 0.05% | 1,407,674 |
| 2024-01-03 | 2023-12-29 | 1.614 | 436,897 | -548,178 | 0.02% | 705,335 |
| 2024-01-02 | 2023-12-28 | 1.656 | 985,075 | +31,560 | 0.06% | 1,631,101 |
| 2023-12-29 | 2023-12-27 | 1.583 | 953,515 | +155,090 | 0.05% | 1,509,769 |
| 2023-12-28 | 2023-12-22 | 1.604 | 798,425 | -270,487 | 0.05% | 1,280,729 |
| 2023-12-27 | 2023-12-21 | 1.645 | 1,068,912 | +326,606 | 0.06% | 1,758,857 |
| 2023-12-22 | 2023-12-20 | 1.635 | 742,306 | -244,881 | 0.04% | 1,213,757 |
| 2023-12-21 | 2023-12-19 | 1.656 | 987,187 | +117,404 | 0.06% | 1,634,598 |
| 2023-12-20 | 2023-12-18 | 1.645 | 869,783 | -124,651 | 0.05% | 1,431,198 |
| 2023-12-19 | 2023-12-15 | 1.687 | 994,434 | -436,668 | 0.06% | 1,677,471 |
| 2023-12-18 | 2023-12-14 | 1.635 | 1,431,102 | -2,416 | 0.08% | 2,340,018 |
| 2023-12-15 | 2023-12-13 | 1.645 | 1,433,518 | +348,389 | 0.08% | 2,358,804 |
| 2023-12-14 | 2023-12-12 | 1.708 | 1,085,129 | +112,573 | 0.06% | 1,852,921 |
| 2023-12-13 | 2023-12-11 | 1.708 | 972,556 | +99,045 | 0.06% | 1,660,696 |
| 2023-12-12 | 2023-12-08 | 1.708 | 873,511 | -88,899 | 0.05% | 1,491,571 |
| 2023-12-11 | 2023-12-07 | 1.749 | 962,410 | -14,494 | 0.05% | 1,683,210 |
| 2023-12-08 | 2023-12-06 | 1.842 | 976,904 | -232,876 | 0.06% | 1,799,548 |
| 2023-12-07 | 2023-12-05 | 1.873 | 1,209,780 | +204,370 | 0.07% | 2,266,087 |
| 2023-12-06 | 2023-12-04 | 1.883 | 1,005,410 | -240,164 | 0.06% | 1,893,678 |
| 2023-12-05 | 2023-12-01 | 1.863 | 1,245,574 | +204,219 | 0.07% | 2,320,244 |
| 2023-12-04 | 2023-11-30 | 1.915 | 1,041,355 | -86,000 | 0.06% | 1,993,710 |
| 2023-12-01 | 2023-11-29 | 1.997 | 1,127,355 | +54,113 | 0.06% | 2,251,695 |
| 2023-11-30 | 2023-11-28 | 2.049 | 1,073,242 | +55,561 | 0.06% | 2,199,148 |
| 2023-11-29 | 2023-11-27 | 2.090 | 1,017,681 | +34,304 | 0.06% | 2,127,427 |
| 2023-11-28 | 2023-11-24 | 2.111 | 983,377 | -125,038 | 0.06% | 2,076,069 |
| 2023-11-27 | 2023-11-23 | 2.090 | 1,108,415 | -403,855 | 0.06% | 2,317,103 |
| 2023-11-24 | 2023-11-22 | 1.977 | 1,512,270 | +128,033 | 0.09% | 2,989,195 |
| 2023-11-23 | 2023-11-21 | 2.028 | 1,384,237 | -67,157 | 0.08% | 2,807,748 |
| 2023-11-22 | 2023-11-20 | 2.039 | 1,451,394 | -137,726 | 0.08% | 2,958,987 |
| 2023-11-21 | 2023-11-17 | 2.039 | 1,589,120 | +155,573 | 0.09% | 3,239,772 |
| 2023-11-20 | 2023-11-16 | 2.039 | 1,433,547 | +14,495 | 0.08% | 2,922,602 |
| 2023-11-17 | 2023-11-15 | 2.018 | 1,419,052 | +232,876 | 0.08% | 2,863,680 |
| 2023-11-16 | 2023-11-14 | 2.008 | 1,186,176 | +168,135 | 0.07% | 2,381,455 |
| 2023-11-15 | 2023-11-13 | 2.008 | 1,018,041 | -35,753 | 0.06% | 2,043,895 |
| 2023-11-14 | 2023-11-10 | 2.028 | 1,053,794 | -201,472 | 0.06% | 2,137,486 |
| 2023-11-13 | 2023-11-09 | 2.039 | 1,255,266 | -84,067 | 0.07% | 2,559,137 |
| 2023-11-10 | 2023-11-08 | 2.101 | 1,339,333 | +30,438 | 0.08% | 2,813,689 |
| 2023-11-09 | 2023-11-07 | 2.059 | 1,308,895 | +42,517 | 0.07% | 2,695,563 |
| 2023-11-08 | 2023-11-06 | 2.028 | 1,266,378 | -390,672 | 0.07% | 2,568,686 |
| 2023-11-07 | 2023-11-03 | 1.987 | 1,657,050 | +376,371 | 0.09% | 3,292,520 |
| 2023-11-06 | 2023-11-02 | 1.935 | 1,280,679 | +62,809 | 0.07% | 2,478,412 |
| 2023-11-03 | 2023-11-01 | 1.925 | 1,217,870 | +400,238 | 0.07% | 2,344,258 |
| 2023-11-02 | 2023-10-31 | 1.987 | 817,632 | +54,596 | 0.05% | 1,624,616 |
| 2023-11-01 | 2023-10-30 | 1.946 | 763,036 | -159,922 | 0.04% | 1,484,549 |
| 2023-10-31 | 2023-10-27 | 1.956 | 922,958 | -127,550 | 0.05% | 1,805,241 |
| 2023-10-30 | 2023-10-26 | 1.956 | 1,050,508 | -90,832 | 0.06% | 2,054,720 |
| 2023-10-27 | 2023-10-25 | 1.987 | 1,141,340 | -51,811 | 0.06% | 2,267,816 |
| 2023-10-26 | 2023-10-24 | 1.873 | 1,193,151 | -35,270 | 0.07% | 2,234,938 |
| 2023-10-25 | 2023-10-20 | 1.883 | 1,228,421 | +83,101 | 0.07% | 2,313,717 |
| 2023-10-24 | 2023-10-19 | 1.873 | 1,145,320 | -39,135 | 0.06% | 2,145,344 |
| 2023-10-20 | 2023-10-18 | 1.873 | 1,184,455 | +325,254 | 0.07% | 2,218,649 |
| 2023-10-19 | 2023-10-17 | 1.873 | 859,201 | -67,640 | 0.05% | 1,609,403 |
| 2023-10-18 | 2023-10-16 | 1.883 | 926,841 | -213,551 | 0.05% | 1,745,694 |
| 2023-10-17 | 2023-10-13 | 1.863 | 1,140,392 | +120,303 | 0.06% | 2,124,312 |
| 2023-10-16 | 2023-10-12 | 1.863 | 1,020,089 | -147,208 | 0.06% | 1,900,212 |
| 2023-10-13 | 2023-10-11 | 1.666 | 1,167,297 | +301,716 | 0.07% | 1,944,907 |
| 2023-10-12 | 2023-10-10 | 1.780 | 865,581 | -473,967 | 0.05% | 1,540,734 |
| 2023-10-11 | 2023-10-09 | 1.842 | 1,339,548 | +56,528 | 0.08% | 2,467,572 |
| 2023-10-10 | 2023-10-06 | 1.780 | 1,283,020 | -382,884 | 0.07% | 2,283,776 |
| 2023-10-09 | 2023-10-05 | 1.604 | 1,665,904 | +239,157 | 0.09% | 2,672,226 |
| 2023-10-06 | 2023-10-04 | 1.625 | 1,426,747 | +203,405 | 0.08% | 2,318,132 |
| 2023-10-05 | 2023-10-03 | 1.666 | 1,223,342 | -275,394 | 0.07% | 2,038,287 |
| 2023-10-04 | 2023-09-29 | 1.739 | 1,498,736 | +181,180 | 0.08% | 2,605,709 |
| 2023-10-03 | 2023-09-28 | 1.790 | 1,317,556 | -173,932 | 0.07% | 2,358,885 |
| 2023-09-29 | 2023-09-27 | 1.801 | 1,491,488 | +48,314 | 0.08% | 2,685,719 |
| 2023-09-28 | 2023-09-26 | 1.832 | 1,443,174 | +10,629 | 0.08% | 2,643,526 |
| 2023-09-27 | 2023-09-25 | 1.821 | 1,432,545 | +84,068 | 0.08% | 2,609,231 |
| 2023-09-26 | 2023-09-22 | 1.883 | 1,348,477 | +603,449 | 0.08% | 2,539,841 |
| 2023-09-25 | 2023-09-21 | 1.780 | 745,028 | +269,596 | 0.04% | 1,326,150 |
| 2023-09-22 | 2023-09-20 | 1.863 | 475,432 | +6,764 | 0.03% | 885,630 |
| 2023-09-21 | 2023-09-19 | 1.883 | 468,668 | -399,395 | 0.03% | 882,731 |
| 2023-09-20 | 2023-09-18 | 1.852 | 868,063 | +181,663 | 0.05% | 1,608,036 |
| 2023-09-19 | 2023-09-15 | 1.873 | 686,400 | -451,823 | 0.04% | 1,285,723 |
| 2023-09-18 | 2023-09-14 | 1.873 | 1,138,223 | +98,562 | 0.06% | 2,132,051 |
| 2023-09-15 | 2023-09-13 | 1.935 | 1,039,661 | +127,068 | 0.06% | 2,011,986 |
| 2023-09-14 | 2023-09-12 | 2.018 | 912,593 | +157,646 | 0.05% | 1,841,634 |
| 2023-09-13 | 2023-09-11 | 2.039 | 754,947 | +318,104 | 0.04% | 1,539,126 |
| 2023-09-12 | 2023-09-07 | 2.090 | 436,843 | +51,696 | 0.02% | 913,205 |
| 2023-09-11 | 2023-09-06 | 2.080 | 385,147 | -501,722 | 0.02% | 801,151 |
| 2023-09-07 | 2023-09-05 | 2.080 | 886,869 | +94,952 | 0.05% | 1,844,791 |
| 2023-09-06 | 2023-09-04 | 2.101 | 791,917 | -16,910 | 0.04% | 1,663,670 |
| 2023-09-05 | 2023-08-31 | 2.049 | 808,827 | -123,202 | 0.05% | 1,657,343 |
| 2023-09-04 | 2023-08-30 | 2.070 | 932,029 | -27,540 | 0.05% | 1,929,083 |
| 2023-08-31 | 2023-08-29 | 2.122 | 959,569 | +28,023 | 0.05% | 2,035,737 |
| 2023-08-30 | 2023-08-28 | 2.101 | 931,546 | -352,214 | 0.05% | 1,957,005 |
| 2023-08-29 | 2023-08-25 | 2.122 | 1,283,760 | +104,360 | 0.07% | 2,723,512 |
| 2023-08-28 | 2023-08-24 | 2.090 | 1,179,400 | +315,494 | 0.07% | 2,465,495 |
| 2023-08-25 | 2023-08-23 | 2.090 | 863,906 | -341,584 | 0.05% | 1,805,965 |
| 2023-08-24 | 2023-08-22 | 2.090 | 1,205,490 | +499,725 | 0.07% | 2,520,035 |
| 2023-08-23 | 2023-08-21 | 2.246 | 705,765 | -17,394 | 0.04% | 1,584,935 |
| 2023-08-22 | 2023-08-18 | 2.297 | 723,159 | -161,370 | 0.04% | 1,661,416 |
| 2023-08-21 | 2023-08-17 | 2.328 | 884,529 | +86,483 | 0.05% | 2,059,615 |
| 2023-08-18 | 2023-08-16 | 2.266 | 798,046 | +43,966 | 0.05% | 1,808,688 |
| 2023-08-17 | 2023-08-15 | 2.256 | 754,080 | +27,793 | 0.04% | 1,701,240 |
| 2023-08-16 | 2023-08-14 | 2.339 | 726,287 | +16,910 | 0.04% | 1,698,667 |
| 2023-08-15 | 2023-08-11 | 2.308 | 709,377 | -114,989 | 0.04% | 1,637,094 |
| 2023-08-14 | 2023-08-10 | 2.380 | 824,366 | +25,124 | 0.05% | 1,962,183 |
| 2023-08-11 | 2023-08-09 | 2.266 | 799,242 | -464,818 | 0.05% | 1,811,398 |
| 2023-08-10 | 2023-08-08 | 2.225 | 1,264,060 | +678,855 | 0.07% | 2,812,533 |
| 2023-08-09 | 2023-08-07 | 2.318 | 585,205 | +5,315 | 0.03% | 1,356,587 |
| 2023-08-08 | 2023-08-04 | 2.391 | 579,890 | -5,701 | 0.03% | 1,386,274 |
| 2023-08-07 | 2023-08-03 | 2.432 | 585,591 | -245,728 | 0.03% | 1,424,144 |
| 2023-08-04 | 2023-08-02 | 2.432 | 831,319 | -506,241 | 0.05% | 2,021,748 |
| 2023-08-03 | 2023-08-01 | 2.411 | 1,337,560 | +44,450 | 0.08% | 3,225,230 |
| 2023-08-02 | 2023-07-31 | 2.442 | 1,293,110 | +227,561 | 0.07% | 3,158,196 |
| 2023-08-01 | 2023-07-28 | 2.370 | 1,065,549 | -215,407 | 0.06% | 2,525,227 |
| 2023-07-31 | 2023-07-27 | 2.318 | 1,280,956 | -151,250 | 0.07% | 2,969,435 |
| 2023-07-28 | 2023-07-26 | 2.173 | 1,432,206 | +114,022 | 0.08% | 3,112,550 |
| 2023-07-27 | 2023-07-25 | 2.215 | 1,318,184 | +195,674 | 0.07% | 2,919,318 |
| 2023-07-26 | 2023-07-24 | 2.132 | 1,122,510 | +79,043 | 0.06% | 2,393,035 |
| 2023-07-25 | 2023-07-21 | 2.194 | 1,043,467 | +15,944 | 0.06% | 2,289,318 |
| 2023-07-24 | 2023-07-20 | 2.163 | 1,027,523 | -375,540 | 0.06% | 2,222,437 |
| 2023-07-21 | 2023-07-19 | 2.194 | 1,403,063 | -20,775 | 0.08% | 3,078,255 |
| 2023-07-20 | 2023-07-18 | 2.173 | 1,423,838 | -49,281 | 0.08% | 3,094,364 |
| 2023-07-19 | 2023-07-14 | 2.194 | 1,473,119 | +162,820 | 0.08% | 3,231,955 |
| 2023-07-18 | 2023-07-13 | 2.173 | 1,310,299 | +329,989 | 0.07% | 2,847,615 |
| 2023-07-14 | 2023-07-12 | 2.204 | 980,310 | -512,062 | 0.06% | 2,160,900 |
| 2023-07-13 | 2023-07-11 | 2.153 | 1,492,372 | +365,741 | 0.08% | 3,212,417 |
| 2023-07-12 | 2023-07-10 | 2.235 | 1,126,631 | +61,263 | 0.06% | 2,518,413 |
| 2023-07-11 | 2023-07-07 | 2.235 | 1,065,368 | +228,528 | 0.06% | 2,381,469 |
| 2023-07-10 | 2023-07-06 | 2.277 | 836,840 | -194,225 | 0.05% | 1,905,271 |
| 2023-07-07 | 2023-07-05 | 2.297 | 1,031,065 | +39,618 | 0.06% | 2,368,812 |
| 2023-07-06 | 2023-07-04 | 2.297 | 991,447 | -193,817 | 0.06% | 2,277,792 |
| 2023-07-05 | 2023-07-03 | 2.380 | 1,185,264 | +201,472 | 0.07% | 2,821,204 |
| 2023-07-04 | 2023-06-30 | 2.370 | 983,792 | -297,047 | 0.06% | 2,331,473 |
| 2023-07-03 | 2023-06-29 | 2.308 | 1,280,839 | +131,899 | 0.07% | 2,955,908 |
| 2023-06-30 | 2023-06-28 | 2.318 | 1,148,940 | +161,371 | 0.07% | 2,663,403 |
| 2023-06-29 | 2023-06-27 | 2.256 | 987,569 | -43,873 | 0.06% | 2,228,002 |
| 2023-06-28 | 2023-06-26 | 2.194 | 1,031,442 | +163,303 | 0.06% | 2,262,936 |
| 2023-06-27 | 2023-06-23 | 2.163 | 868,139 | +406,809 | 0.05% | 1,877,704 |
| 2023-06-26 | 2023-06-21 | 2.328 | 461,330 | -409,708 | 0.03% | 1,074,202 |
| 2023-06-23 | 2023-06-20 | 2.401 | 871,038 | +326,183 | 0.05% | 2,091,301 |
| 2023-06-21 | 2023-06-19 | 2.442 | 544,855 | -108,225 | 0.03% | 1,330,713 |
| 2023-06-20 | 2023-06-16 | 2.494 | 653,080 | -77,846 | 0.04% | 1,628,827 |
| 2023-06-19 | 2023-06-15 | 2.504 | 730,926 | -41,067 | 0.04% | 1,830,545 |
| 2023-06-16 | 2023-06-14 | 2.494 | 771,993 | -154,124 | 0.04% | 1,925,404 |
| 2023-06-15 | 2023-06-13 | 2.494 | 926,117 | +100,978 | 0.05% | 2,309,800 |
| 2023-06-14 | 2023-06-12 | 2.432 | 825,139 | -235,292 | 0.05% | 2,006,719 |
| 2023-06-13 | 2023-06-09 | 2.504 | 1,060,431 | +299,157 | 0.06% | 2,655,763 |
| 2023-06-12 | 2023-06-08 | 2.494 | 761,274 | -17,393 | 0.04% | 1,898,670 |
| 2023-06-09 | 2023-06-07 | 2.577 | 778,667 | +131,416 | 0.04% | 2,006,516 |
| 2023-06-08 | 2023-06-06 | 2.515 | 647,251 | -238,281 | 0.04% | 1,627,686 |
| 2023-06-07 | 2023-06-05 | 2.463 | 885,532 | +20,292 | 0.05% | 2,181,086 |
| 2023-06-06 | 2023-06-02 | 2.453 | 865,240 | -111,510 | 0.05% | 2,122,152 |
| 2023-06-05 | 2023-06-01 | 2.360 | 976,750 | -613,016 | 0.06% | 2,304,676 |
| 2023-06-02 | 2023-05-31 | 2.391 | 1,589,766 | +944,164 | 0.09% | 3,800,465 |
| 2023-06-01 | 2023-05-30 | 2.442 | 645,602 | +208,719 | 0.04% | 1,576,770 |
| 2023-05-31 | 2023-05-29 | 2.473 | 436,883 | -197,607 | 0.02% | 1,080,574 |
| 2023-05-30 | 2023-05-25 | 2.567 | 634,490 | -366,708 | 0.04% | 1,628,426 |
| 2023-05-29 | 2023-05-24 | 2.660 | 1,001,198 | +437,248 | 0.06% | 2,662,837 |
| 2023-05-25 | 2023-05-23 | 2.525 | 563,950 | -325,254 | 0.03% | 1,424,039 |
| 2023-05-24 | 2023-05-22 | 2.515 | 889,204 | -358,108 | 0.05% | 2,236,141 |
| 2023-05-23 | 2023-05-19 | 2.463 | 1,247,312 | +234,809 | 0.07% | 3,072,158 |
| 2023-05-22 | 2023-05-18 | 2.484 | 1,012,503 | -174,899 | 0.06% | 2,514,775 |
| 2023-05-19 | 2023-05-17 | 2.556 | 1,187,402 | +141,079 | 0.07% | 3,035,193 |
| 2023-05-18 | 2023-05-16 | 2.525 | 1,046,323 | +99,663 | 0.06% | 2,642,087 |
| 2023-05-17 | 2023-05-15 | 2.567 | 946,660 | -433,034 | 0.05% | 2,429,614 |
| 2023-05-16 | 2023-05-12 | 2.546 | 1,379,694 | +295,589 | 0.08% | 3,512,444 |
| 2023-05-15 | 2023-05-11 | 2.629 | 1,084,105 | -258,000 | 0.06% | 2,849,683 |
| 2023-05-12 | 2023-05-10 | 2.691 | 1,342,105 | +538,982 | 0.08% | 3,611,199 |
| 2023-05-11 | 2023-05-09 | 2.577 | 803,123 | -1,339,764 | 0.05% | 2,069,536 |
| 2023-05-10 | 2023-05-08 | 2.587 | 2,142,887 | -255,005 | 0.12% | 5,544,097 |
| 2023-05-09 | 2023-05-05 | 2.577 | 2,397,892 | +899,320 | 0.14% | 6,179,033 |
| 2023-05-08 | 2023-05-04 | 2.484 | 1,498,572 | -520,349 | 0.08% | 3,722,035 |
| 2023-05-05 | 2023-05-03 | 2.432 | 2,018,921 | +909,765 | 0.11% | 4,909,969 |
| 2023-05-04 | 2023-05-02 | 2.484 | 1,109,156 | -43,000 | 0.06% | 2,754,834 |
| 2023-05-03 | 2023-04-28 | 2.525 | 1,152,156 | +40,101 | 0.07% | 2,909,328 |
| 2023-05-02 | 2023-04-27 | 2.567 | 1,112,055 | +294,236 | 0.06% | 2,854,102 |
| 2023-04-28 | 2023-04-26 | 2.504 | 817,819 | +83,584 | 0.05% | 2,048,161 |
| 2023-04-27 | 2023-04-25 | 2.484 | 734,235 | -152,674 | 0.04% | 1,823,635 |
| 2023-04-26 | 2023-04-24 | 2.567 | 886,909 | +94,793 | 0.05% | 2,276,262 |
| 2023-04-25 | 2023-04-21 | 2.587 | 792,116 | +168,617 | 0.04% | 2,049,370 |
| 2023-04-20 | 2023-04-18 | 2.784 | 623,499 | +103,777 | 0.04% | 1,735,720 |
| 2023-04-19 | 2023-04-17 | 2.867 | 519,722 | -91,605 | 0.03% | 1,489,850 |
| 2023-04-18 | 2023-04-14 | 2.753 | 611,327 | -170,458 | 0.03% | 1,682,855 |
| 2023-04-17 | 2023-04-13 | 2.629 | 781,785 | +98,561 | 0.04% | 2,055,004 |
| 2023-04-14 | 2023-04-12 | 2.639 | 683,224 | -4,812,305 | 0.04% | 1,802,996 |
| 2023-04-13 | 2023-04-11 | 2.618 | 5,495,529 | +4,900,076 | 0.31% | 14,388,701 |
| 2023-04-12 | 2023-04-06 | 2.535 | 595,453 | +43,966 | 0.03% | 1,509,750 |
| 2023-04-11 | 2023-04-04 | 2.535 | 551,487 | -22,225 | 0.03% | 1,398,276 |
| 2023-04-06 | 2023-04-03 | 2.587 | 573,712 | +77,593 | 0.03% | 1,484,313 |
| 2023-04-04 | 2023-03-31 | 2.535 | 496,119 | -803,471 | 0.03% | 1,257,892 |
| 2023-04-03 | 2023-03-30 | 2.598 | 1,299,590 | -526,630 | 0.07% | 3,375,761 |
| 2023-03-31 | 2023-03-29 | 2.680 | 1,826,220 | -189,393 | 0.10% | 4,894,907 |
| 2023-03-30 | 2023-03-28 | 2.660 | 2,015,613 | -133,132 | 0.11% | 5,360,827 |
| 2023-03-29 | 2023-03-27 | 2.649 | 2,148,745 | -1,077,609 | 0.12% | 5,692,675 |
| 2023-03-28 | 2023-03-24 | 2.753 | 3,226,354 | -205,627 | 0.18% | 8,881,477 |
| 2023-03-27 | 2023-03-23 | 2.794 | 3,431,981 | -157,989 | 0.19% | 9,589,593 |
| 2023-03-24 | 2023-03-22 | 2.805 | 3,589,970 | -36,898 | 0.20% | 10,068,196 |
| 2023-03-23 | 2023-03-21 | 2.711 | 3,626,868 | +435,894 | 0.21% | 9,833,873 |
| 2023-03-22 | 2023-03-20 | 2.691 | 3,190,974 | -191,133 | 0.18% | 8,585,946 |
| 2023-03-21 | 2023-03-17 | 2.825 | 3,382,107 | +204,709 | 0.19% | 9,555,239 |
| 2023-03-20 | 2023-03-16 | 2.877 | 3,177,398 | -102,910 | 0.18% | 9,141,300 |
| 2023-03-17 | 2023-03-15 | 2.846 | 3,280,308 | -4,524,312 | 0.19% | 9,335,528 |
| 2023-03-16 | 2023-03-14 | 2.825 | 7,804,620 | +4,668,461 | 0.44% | 22,049,867 |
| 2023-03-15 | 2023-03-13 | 2.887 | 3,136,159 | -142,919 | 0.18% | 9,055,112 |
| 2023-03-14 | 2023-03-10 | 2.929 | 3,279,078 | +158,387 | 0.19% | 9,603,504 |
| 2023-03-13 | 2023-03-09 | 2.970 | 3,120,691 | -382,072 | 0.18% | 9,268,815 |
| 2023-03-10 | 2023-03-08 | 3.084 | 3,502,763 | -85,033 | 0.20% | 10,802,358 |
| 2023-03-09 | 2023-03-07 | 3.115 | 3,587,796 | +295,202 | 0.20% | 11,175,985 |
| 2023-03-08 | 2023-03-06 | 3.115 | 3,292,594 | +122,816 | 0.19% | 10,256,430 |
| 2023-03-07 | 2023-03-03 | 3.125 | 3,169,778 | -80,203 | 0.18% | 9,906,662 |
| 2023-03-06 | 2023-03-02 | 3.074 | 3,249,981 | -58,074 | 0.18% | 9,989,157 |
| 2023-03-03 | 2023-03-01 | 3.084 | 3,308,055 | +276,843 | 0.19% | 10,201,888 |
| 2023-03-02 | 2023-02-28 | 3.001 | 3,031,212 | -68,124 | 0.17% | 9,097,161 |
| 2023-03-01 | 2023-02-27 | 2.991 | 3,099,336 | +81,942 | 0.18% | 9,269,537 |
| 2023-02-28 | 2023-02-24 | 3.105 | 3,017,394 | -200,796 | 0.17% | 9,367,956 |
| 2023-02-27 | 2023-02-23 | 3.156 | 3,218,190 | +193,742 | 0.18% | 10,157,880 |
| 2023-02-24 | 2023-02-22 | 3.156 | 3,024,448 | +28,681 | 0.17% | 9,546,354 |
| 2023-02-23 | 2023-02-21 | 3.125 | 2,995,767 | -245,866 | 0.17% | 9,362,817 |
| 2023-02-22 | 2023-02-20 | 3.218 | 3,241,633 | -380,730 | 0.18% | 10,433,158 |
| 2023-02-21 | 2023-02-17 | 3.105 | 3,622,363 | +451,294 | 0.21% | 11,246,173 |
| 2023-02-20 | 2023-02-16 | 3.125 | 3,171,069 | -87,330 | 0.18% | 9,910,697 |
| 2023-02-17 | 2023-02-15 | 3.198 | 3,258,399 | -138,083 | 0.18% | 10,419,678 |
| 2023-02-16 | 2023-02-14 | 3.208 | 3,396,482 | -204,564 | 0.19% | 10,896,388 |
| 2023-02-15 | 2023-02-13 | 3.291 | 3,601,046 | +20,650 | 0.20% | 11,850,791 |
| 2023-02-14 | 2023-02-10 | 3.239 | 3,580,396 | -510,686 | 0.20% | 11,597,569 |
| 2023-02-13 | 2023-02-09 | 3.384 | 4,091,082 | +436,281 | 0.23% | 13,844,507 |
| 2023-02-10 | 2023-02-08 | 3.374 | 3,654,801 | +283,027 | 0.21% | 12,330,279 |
| 2023-02-09 | 2023-02-07 | 3.488 | 3,371,774 | -275,297 | 0.19% | 11,759,258 |
| 2023-02-08 | 2023-02-06 | 3.581 | 3,647,071 | -16,910 | 0.21% | 13,059,059 |
| 2023-02-07 | 2023-02-03 | 3.757 | 3,663,981 | -415,119 | 0.21% | 13,764,213 |
| 2023-02-06 | 2023-02-02 | 3.943 | 4,079,100 | +50,247 | 0.23% | 16,083,512 |
| 2023-02-03 | 2023-02-01 | 3.715 | 4,028,853 | -737,937 | 0.23% | 14,968,126 |
| 2023-02-02 | 2023-01-31 | 3.550 | 4,766,790 | +134,908 | 0.27% | 16,920,442 |
| 2023-02-01 | 2023-01-30 | 3.560 | 4,631,882 | -362,069 | 0.26% | 16,489,500 |
| 2023-01-31 | 2023-01-27 | 3.850 | 4,993,951 | -71,989 | 0.28% | 19,225,550 |
| 2023-01-30 | 2023-01-26 | 3.995 | 5,065,940 | +232,876 | 0.29% | 20,236,663 |
| 2023-01-27 | 2023-01-20 | 3.695 | 4,833,064 | +22,337 | 0.27% | 17,855,924 |
| 2023-01-26 | 2023-01-19 | 3.519 | 4,810,727 | +51,697 | 0.27% | 16,927,046 |
| 2023-01-20 | 2023-01-18 | 3.529 | 4,759,030 | +199,056 | 0.27% | 16,794,396 |
| 2023-01-19 | 2023-01-17 | 3.550 | 4,559,974 | +134,803 | 0.26% | 16,186,317 |
| 2023-01-18 | 2023-01-16 | 3.529 | 4,425,171 | -17,393 | 0.25% | 15,616,223 |
| 2023-01-17 | 2023-01-13 | 3.477 | 4,442,564 | +67,641 | 0.25% | 15,447,725 |
| 2023-01-16 | 2023-01-12 | 3.477 | 4,374,923 | -52,180 | 0.25% | 15,212,523 |
| 2023-01-13 | 2023-01-11 | 3.519 | 4,427,103 | -299,644 | 0.25% | 15,577,225 |
| 2023-01-12 | 2023-01-10 | 3.643 | 4,726,747 | -7,248 | 0.27% | 17,218,550 |
| 2023-01-11 | 2023-01-09 | 3.653 | 4,733,995 | +22,208 | 0.27% | 17,293,944 |
| 2023-01-10 | 2023-01-06 | 3.539 | 4,711,787 | +15,943 | 0.27% | 16,676,439 |
| 2023-01-09 | 2023-01-05 | 3.467 | 4,695,844 | -217,898 | 0.27% | 16,279,836 |
| 2023-01-06 | 2023-01-04 | 3.415 | 4,913,742 | +162,337 | 0.28% | 16,781,000 |
| 2023-01-05 | 2023-01-03 | 3.405 | 4,751,405 | -117,572 | 0.27% | 16,177,429 |
| 2023-01-04 | 2022-12-30 | 3.281 | 4,868,977 | +176,348 | 0.28% | 15,973,075 |
| 2023-01-03 | 2022-12-29 | 3.187 | 4,692,629 | -169,681 | 0.27% | 14,957,482 |
| 2022-12-30 | 2022-12-28 | 3.291 | 4,862,310 | -84,507 | 0.28% | 16,001,523 |
| 2022-12-29 | 2022-12-23 | 3.156 | 4,946,817 | -56,045 | 0.28% | 15,614,110 |
| 2022-12-28 | 2022-12-22 | 3.187 | 5,002,862 | +93,731 | 0.28% | 15,946,332 |
| 2022-12-23 | 2022-12-21 | 3.084 | 4,909,131 | +182,146 | 0.28% | 15,139,532 |
| 2022-12-22 | 2022-12-20 | 3.053 | 4,726,985 | -444,011 | 0.27% | 14,431,045 |
| 2022-12-21 | 2022-12-19 | 3.167 | 5,170,996 | +311,318 | 0.29% | 16,375,222 |
| 2022-12-20 | 2022-12-16 | 3.270 | 4,859,678 | -38,749 | 0.28% | 15,892,277 |
| 2022-12-19 | 2022-12-15 | 3.322 | 4,898,427 | -52,373 | 0.28% | 16,272,461 |
| 2022-12-16 | 2022-12-14 | 3.322 | 4,950,800 | +187,647 | 0.28% | 16,446,442 |
| 2022-12-15 | 2022-12-13 | 3.394 | 4,763,153 | -347,322 | 0.27% | 16,168,135 |
| 2022-12-14 | 2022-12-12 | 3.405 | 5,110,475 | +114,506 | 0.29% | 17,399,979 |
| 2022-12-13 | 2022-12-09 | 3.394 | 4,995,969 | +112,090 | 0.28% | 16,958,410 |
| 2022-12-12 | 2022-12-08 | 3.250 | 4,883,879 | -271,520 | 0.28% | 15,870,335 |
| 2022-12-09 | 2022-12-07 | 3.239 | 5,155,399 | -353,179 | 0.29% | 16,699,297 |
| 2022-12-08 | 2022-12-06 | 3.436 | 5,508,578 | -52,663 | 0.31% | 18,926,449 |
| 2022-12-07 | 2022-12-05 | 3.384 | 5,561,241 | +512,135 | 0.32% | 18,819,628 |
| 2022-12-06 | 2022-12-02 | 3.239 | 5,049,106 | +59,823 | 0.29% | 16,354,994 |
| 2022-12-05 | 2022-12-01 | 3.301 | 4,989,283 | -346,731 | 0.28% | 16,471,016 |
| 2022-12-02 | 2022-11-30 | 3.477 | 5,336,014 | -168,135 | 0.30% | 18,554,438 |
| 2022-12-01 | 2022-11-29 | 3.415 | 5,504,149 | +79,236 | 0.31% | 18,797,309 |
| 2022-11-30 | 2022-11-28 | 3.198 | 5,424,913 | +654,974 | 0.31% | 17,347,736 |
| 2022-11-29 | 2022-11-25 | 3.229 | 4,769,939 | -159,921 | 0.27% | 15,401,357 |
| 2022-11-28 | 2022-11-24 | 3.291 | 4,929,860 | +3,575 | 0.28% | 16,223,825 |
| 2022-11-25 | 2022-11-23 | 3.177 | 4,926,285 | -403,011 | 0.28% | 15,651,266 |
| 2022-11-24 | 2022-11-22 | 3.177 | 5,329,296 | +194,053 | 0.30% | 16,931,669 |
| 2022-11-23 | 2022-11-21 | 3.208 | 5,135,243 | +403,276 | 0.29% | 16,474,576 |
| 2022-11-22 | 2022-11-18 | 3.353 | 4,731,967 | -126,971 | 0.27% | 15,866,395 |
| 2022-11-21 | 2022-11-17 | 3.394 | 4,858,938 | +32,976 | 0.28% | 16,493,270 |
| 2022-11-18 | 2022-11-16 | 3.498 | 4,825,962 | -133,832 | 0.27% | 16,880,766 |
| 2022-11-17 | 2022-11-15 | 3.715 | 4,959,794 | +17,292 | 0.28% | 18,426,788 |
| 2022-11-16 | 2022-11-14 | 3.374 | 4,942,502 | -103,427 | 0.28% | 16,674,622 |
| 2022-11-15 | 2022-11-11 | 3.105 | 5,045,929 | +87,449 | 0.29% | 15,665,849 |
| 2022-11-14 | 2022-11-10 | 2.960 | 4,958,480 | -150,258 | 0.28% | 14,675,948 |
| 2022-11-11 | 2022-11-09 | 3.105 | 5,108,738 | +30,148 | 0.29% | 15,860,849 |
| 2022-11-10 | 2022-11-08 | 3.198 | 5,078,590 | -1,197,719 | 0.29% | 16,240,268 |
| 2022-11-09 | 2022-11-07 | 3.094 | 6,276,309 | +647,416 | 0.36% | 19,420,798 |
| 2022-11-08 | 2022-11-04 | 2.877 | 5,628,893 | -26,090 | 0.32% | 16,194,194 |
| 2022-11-07 | 2022-11-03 | 2.794 | 5,654,983 | -160,405 | 0.32% | 15,801,075 |
| 2022-11-04 | 2022-11-02 | 2.794 | 5,815,388 | -99,624 | 0.33% | 16,249,276 |
| 2022-11-03 | 2022-11-01 | 2.618 | 5,915,012 | +46,285 | 0.34% | 15,487,015 |
| 2022-11-02 | 2022-10-31 | 2.391 | 5,868,727 | +301,000 | 0.33% | 14,029,670 |
| 2022-11-01 | 2022-10-28 | 2.587 | 5,567,727 | -298,198 | 0.32% | 14,404,875 |
| 2022-10-31 | 2022-10-27 | 2.753 | 5,865,925 | +135,551 | 0.33% | 16,147,664 |
| 2022-10-28 | 2022-10-26 | 2.567 | 5,730,374 | +151,906 | 0.32% | 14,707,072 |
| 2022-10-27 | 2022-10-25 | 2.494 | 5,578,468 | +294,883 | 0.32% | 13,913,088 |
| 2022-10-26 | 2022-10-24 | 2.504 | 5,283,585 | -730,695 | 0.30% | 13,232,309 |
| 2022-10-25 | 2022-10-21 | 2.867 | 6,014,280 | +696,214 | 0.34% | 17,240,703 |
| 2022-10-24 | 2022-10-20 | 2.805 | 5,318,066 | -2,940 | 0.30% | 14,914,702 |
| 2022-10-21 | 2022-10-19 | 3.043 | 5,321,006 | -539,409 | 0.30% | 16,189,470 |
| 2022-10-20 | 2022-10-18 | 3.208 | 5,860,415 | +513,245 | 0.33% | 18,801,029 |
| 2022-10-19 | 2022-10-17 | 3.125 | 5,347,170 | -670,027 | 0.30% | 16,711,772 |
| 2022-10-18 | 2022-10-14 | 3.125 | 6,017,197 | +417,843 | 0.34% | 18,805,840 |
| 2022-10-17 | 2022-10-13 | 3.229 | 5,599,354 | +58,556 | 0.32% | 18,079,403 |
| 2022-10-14 | 2022-10-12 | 3.488 | 5,540,798 | +202,537 | 0.31% | 19,323,855 |
| 2022-10-13 | 2022-10-11 | 3.777 | 5,338,261 | -129,000 | 0.30% | 20,164,350 |
| 2022-10-12 | 2022-10-10 | 3.922 | 5,467,261 | -102,910 | 0.31% | 21,443,742 |
| 2022-10-11 | 2022-10-07 | 4.088 | 5,570,171 | +74,888 | 0.32% | 22,769,693 |
| 2022-10-10 | 2022-10-06 | 4.264 | 5,495,283 | +112,090 | 0.31% | 23,430,353 |
| 2022-10-07 | 2022-10-05 | 4.481 | 5,383,193 | +29,955 | 0.30% | 24,122,338 |
| 2022-10-06 | 2022-10-03 | 4.253 | 5,353,238 | +160,404 | 0.30% | 22,769,313 |
| 2022-10-05 | 2022-09-30 | 4.160 | 5,192,834 | +151,225 | 0.29% | 21,603,397 |
| 2022-10-03 | 2022-09-29 | 4.336 | 5,041,609 | -91,798 | 0.29% | 21,861,237 |
| 2022-09-30 | 2022-09-28 | 4.564 | 5,133,407 | +73,922 | 0.29% | 23,428,034 |
| 2022-09-29 | 2022-09-27 | 4.802 | 5,059,485 | +81,892 | 0.29% | 24,294,941 |
| 2022-09-28 | 2022-09-26 | 4.719 | 4,977,593 | +80,367 | 0.28% | 23,489,609 |
| 2022-09-27 | 2022-09-23 | 5.009 | 4,897,226 | -68,123 | 0.28% | 24,529,408 |
| 2022-09-26 | 2022-09-22 | 4.916 | 4,965,349 | -200,023 | 0.28% | 24,408,155 |
| 2022-09-23 | 2022-09-21 | 5.205 | 5,165,372 | -663,842 | 0.29% | 26,888,164 |
| 2022-09-22 | 2022-09-20 | 5.557 | 5,829,214 | +212,118 | 0.33% | 32,394,840 |
| 2022-09-21 | 2022-09-19 | 5.899 | 5,617,096 | +229,594 | 0.32% | 33,134,335 |
| 2022-09-20 | 2022-09-16 | 6.282 | 5,387,502 | +160,599 | 0.31% | 33,842,909 |
| 2022-09-19 | 2022-09-15 | 6.468 | 5,226,903 | -149,586 | 0.30% | 33,807,730 |
| 2022-09-16 | 2022-09-14 | 6.520 | 5,376,489 | -139,006 | 0.30% | 35,053,458 |
| 2022-09-15 | 2022-09-13 | 6.665 | 5,515,495 | +109,674 | 0.31% | 36,758,850 |
| 2022-09-14 | 2022-09-09 | 6.582 | 5,405,821 | +51,744 | 0.31% | 35,580,360 |
| 2022-09-13 | 2022-09-08 | 6.654 | 5,354,077 | -105,326 | 0.30% | 35,627,647 |
| 2022-09-09 | 2022-09-07 | 6.540 | 5,459,403 | +50,247 | 0.31% | 35,707,035 |
| 2022-09-08 | 2022-09-06 | 6.582 | 5,409,156 | +63,776 | 0.31% | 35,602,310 |
| 2022-09-07 | 2022-09-05 | 6.810 | 5,345,380 | -82,651 | 0.30% | 36,399,552 |
| 2022-09-06 | 2022-09-02 | 7.161 | 5,428,031 | -177,645 | 0.31% | 38,872,276 |
| 2022-09-05 | 2022-09-01 | 7.286 | 5,605,676 | -84,035 | 0.32% | 40,840,609 |
| 2022-09-02 | 2022-08-31 | 7.265 | 5,689,711 | -40,595 | 0.32% | 41,335,089 |
| 2022-09-01 | 2022-08-30 | 7.389 | 5,730,306 | -50,645 | 0.32% | 42,341,631 |
| 2022-08-31 | 2022-08-29 | 7.172 | 5,780,951 | +74,405 | 0.33% | 41,459,502 |
| 2022-08-30 | 2022-08-26 | 7.151 | 5,706,546 | -195,515 | 0.32% | 40,807,776 |
| 2022-08-29 | 2022-08-25 | 7.265 | 5,902,061 | +98,623 | 0.33% | 42,877,787 |
| 2022-08-26 | 2022-08-24 | 7.296 | 5,803,438 | -40,812 | 0.33% | 42,341,479 |
| 2022-08-25 | 2022-08-23 | 7.430 | 5,844,250 | -95,869 | 0.33% | 43,425,496 |
| 2022-08-24 | 2022-08-22 | 7.513 | 5,940,119 | -59,427 | 0.34% | 44,629,634 |
| 2022-08-23 | 2022-08-19 | 7.368 | 5,999,546 | +129,000 | 0.34% | 44,206,887 |
| 2022-08-22 | 2022-08-18 | 7.275 | 5,870,546 | +69,424 | 0.33% | 42,709,587 |
| 2022-08-19 | 2022-08-17 | 7.296 | 5,801,122 | -80,536 | 0.33% | 42,324,581 |
| 2022-08-18 | 2022-08-16 | 7.182 | 5,881,658 | +126,081 | 0.33% | 42,242,615 |
| 2022-08-17 | 2022-08-15 | 7.244 | 5,755,577 | -57,011 | 0.33% | 41,694,471 |
| 2022-08-16 | 2022-08-12 | 6.913 | 5,812,588 | +33,651 | 0.33% | 40,182,556 |
| 2022-08-15 | 2022-08-11 | 6.841 | 5,778,937 | -314,432 | 0.33% | 39,531,289 |
| 2022-08-12 | 2022-08-10 | 6.799 | 6,093,369 | +20,737 | 0.35% | 41,429,949 |
| 2022-08-11 | 2022-08-09 | 6.810 | 6,072,632 | -198,824 | 0.34% | 41,351,799 |
| 2022-08-10 | 2022-08-08 | 6.675 | 6,271,456 | +188,137 | 0.36% | 41,861,969 |
| 2022-08-09 | 2022-08-05 | 6.603 | 6,083,319 | -72,665 | 0.34% | 40,165,467 |
| 2022-08-08 | 2022-08-04 | 6.354 | 6,155,984 | +1,352 | 0.35% | 39,116,268 |
| 2022-08-05 | 2022-08-03 | 6.209 | 6,154,632 | +11,909 | 0.35% | 38,215,971 |
| 2022-08-04 | 2022-08-02 | 6.292 | 6,142,723 | -36,816 | 0.35% | 38,650,585 |
| 2022-08-03 | 2022-08-01 | 6.209 | 6,179,539 | -18,359 | 0.35% | 38,370,626 |
| 2022-08-02 | 2022-07-29 | 6.427 | 6,197,898 | -69,573 | 0.35% | 39,831,584 |
| 2022-08-01 | 2022-07-28 | 6.572 | 6,267,471 | -23,095 | 0.36% | 41,186,759 |
| 2022-07-29 | 2022-07-27 | 6.613 | 6,290,566 | +36,430 | 0.36% | 41,598,928 |
| 2022-07-28 | 2022-07-26 | 6.623 | 6,254,136 | +329,988 | 0.35% | 41,422,743 |
| 2022-07-27 | 2022-07-25 | 6.737 | 5,924,148 | -129,483 | 0.34% | 39,911,536 |
| 2022-07-26 | 2022-07-22 | 6.644 | 6,053,631 | -43,483 | 0.34% | 40,220,043 |
| 2022-07-25 | 2022-07-21 | 6.561 | 6,097,114 | +118,854 | 0.35% | 40,004,158 |
| 2022-07-22 | 2022-07-20 | 6.675 | 5,978,260 | -78,560 | 0.34% | 39,904,885 |
| 2022-07-21 | 2022-07-19 | 6.520 | 6,056,820 | -21,258 | 0.34% | 39,489,058 |
| 2022-07-20 | 2022-07-18 | 6.613 | 6,078,078 | -65,128 | 0.34% | 40,193,764 |
| 2022-07-19 | 2022-07-15 | 6.437 | 6,143,206 | -45,029 | 0.35% | 39,543,674 |
| 2022-07-18 | 2022-07-14 | 6.540 | 6,188,235 | +80,009 | 0.35% | 40,473,935 |
| 2022-07-15 | 2022-07-13 | 6.427 | 6,108,226 | +2,415 | 0.35% | 39,255,296 |
| 2022-07-14 | 2022-07-12 | 6.706 | 6,105,811 | -32,370 | 0.35% | 40,945,853 |
| 2022-07-13 | 2022-07-11 | 6.975 | 6,138,181 | -38,169 | 0.35% | 42,814,526 |
| 2022-07-12 | 2022-07-08 | 6.737 | 6,176,350 | -174,416 | 0.35% | 41,610,644 |
| 2022-07-11 | 2022-07-07 | 6.499 | 6,350,766 | +11,596 | 0.36% | 41,274,071 |
| 2022-07-08 | 2022-07-06 | 6.240 | 6,339,170 | +218,092 | 0.36% | 39,558,632 |
| 2022-07-07 | 2022-07-05 | 6.116 | 6,121,078 | -292,912 | 0.35% | 37,437,510 |
| 2022-07-06 | 2022-07-04 | 5.702 | 6,413,990 | -55,562 | 0.36% | 36,573,913 |
| 2022-07-05 | 2022-06-30 | 5.650 | 6,469,552 | +135,123 | 0.37% | 36,555,978 |
| 2022-07-04 | 2022-06-29 | 5.682 | 6,334,429 | -181,179 | 0.36% | 35,989,132 |
| 2022-06-30 | 2022-06-28 | 5.837 | 6,515,608 | +52,663 | 0.37% | 38,029,937 |
| 2022-06-29 | 2022-06-27 | 5.599 | 6,462,945 | +171,033 | 0.37% | 36,184,225 |
| 2022-06-28 | 2022-06-24 | 5.464 | 6,291,912 | +33,917 | 0.36% | 34,380,178 |
| 2022-06-27 | 2022-06-23 | 5.361 | 6,257,995 | -16,910 | 0.35% | 33,547,219 |
| 2022-06-24 | 2022-06-22 | 5.319 | 6,274,905 | +68,607 | 0.36% | 33,378,117 |
| 2022-06-23 | 2022-06-21 | 5.475 | 6,206,298 | +77,747 | 0.35% | 33,976,595 |
| 2022-06-22 | 2022-06-20 | 5.278 | 6,128,551 | +84,570 | 0.35% | 32,345,922 |
| 2022-06-21 | 2022-06-17 | 5.257 | 6,043,981 | -75,528 | 0.34% | 31,774,473 |
| 2022-06-20 | 2022-06-16 | 5.340 | 6,119,509 | +172,778 | 0.35% | 32,678,178 |
| 2022-06-17 | 2022-06-15 | 5.433 | 5,946,731 | -73,052 | 0.34% | 32,309,419 |
| 2022-06-16 | 2022-06-14 | 5.609 | 6,019,783 | +134,680 | 0.34% | 33,765,383 |
| 2022-06-15 | 2022-06-13 | 5.940 | 5,885,103 | -77,832 | 0.33% | 34,958,880 |
| 2022-06-14 | 2022-06-10 | 6.168 | 5,962,935 | -301,189 | 0.34% | 36,778,828 |
| 2022-06-13 | 2022-06-09 | 6.023 | 6,264,124 | -193,705 | 0.35% | 37,728,965 |
| 2022-06-10 | 2022-06-08 | 6.064 | 6,457,829 | +114,023 | 0.37% | 39,162,978 |
| 2022-06-09 | 2022-06-07 | 6.095 | 6,343,806 | +130,466 | 0.36% | 38,668,448 |
| 2022-06-08 | 2022-06-06 | 5.516 | 6,213,340 | -109,577 | 0.35% | 34,272,350 |
| 2022-06-07 | 2022-06-02 | 5.371 | 6,322,917 | +9,180 | 0.36% | 33,960,681 |
| 2022-06-06 | 2022-06-01 | 5.485 | 6,313,737 | -152,191 | 0.36% | 34,630,113 |
| 2022-06-02 | 2022-05-31 | 5.340 | 6,465,928 | +136,192 | 0.37% | 34,528,056 |
| 2022-06-01 | 2022-05-30 | 5.588 | 6,329,736 | -40,448 | 0.36% | 35,372,920 |
| 2022-05-31 | 2022-05-27 | 5.619 | 6,370,184 | +7,537 | 0.36% | 35,796,730 |
| 2022-05-30 | 2022-05-26 | 5.837 | 6,362,647 | +25,896 | 0.36% | 37,137,143 |
| 2022-05-27 | 2022-05-25 | 5.588 | 6,336,751 | +138,717 | 0.36% | 35,412,122 |
| 2022-05-26 | 2022-05-24 | 5.485 | 6,198,034 | -202,710 | 0.35% | 33,995,496 |
| 2022-05-25 | 2022-05-23 | 6.209 | 6,400,744 | -78,472 | 0.36% | 39,744,155 |
| 2022-05-24 | 2022-05-20 | 6.427 | 6,479,216 | -406,326 | 0.37% | 41,639,510 |
| 2022-05-23 | 2022-05-19 | 6.530 | 6,885,542 | +11,613 | 0.39% | 44,963,390 |
| 2022-05-20 | 2022-05-18 | 6.499 | 6,873,929 | +220,305 | 0.39% | 44,674,144 |
| 2022-05-19 | 2022-05-17 | 6.499 | 6,653,624 | +41,068 | 0.38% | 43,242,367 |
| 2022-05-18 | 2022-05-16 | 6.458 | 6,612,556 | -147,360 | 0.37% | 42,701,734 |
| 2022-05-17 | 2022-05-13 | 6.458 | 6,759,916 | -72,665 | 0.38% | 43,653,337 |
| 2022-05-16 | 2022-05-12 | 6.520 | 6,832,581 | +108,418 | 0.39% | 44,546,839 |
| 2022-05-13 | 2022-05-11 | 6.551 | 6,724,163 | -28,699 | 0.38% | 44,048,741 |
| 2022-05-12 | 2022-05-10 | 6.623 | 6,752,862 | -8,214 | 0.38% | 44,725,933 |
| 2022-05-11 | 2022-05-06 | 6.975 | 6,761,076 | -33,337 | 0.38% | 47,159,291 |
| 2022-05-06 | 2022-05-04 | 7.068 | 6,794,413 | -35,752 | 0.38% | 48,024,649 |
| 2022-05-05 | 2022-05-03 | 6.892 | 6,830,165 | -217,410 | 0.39% | 47,075,721 |
| 2022-05-04 | 2022-04-29 | 6.954 | 7,047,575 | +105,712 | 0.40% | 49,011,787 |
| 2022-05-03 | 2022-04-28 | 6.965 | 6,941,863 | +37,370 | 0.39% | 48,348,461 |
| 2022-04-29 | 2022-04-27 | 6.768 | 6,904,493 | -37,588 | 0.39% | 46,730,572 |
| 2022-04-28 | 2022-04-26 | 6.499 | 6,942,081 | +145,176 | 0.39% | 45,117,069 |
| 2022-04-27 | 2022-04-25 | 6.727 | 6,796,905 | -88,222 | 0.39% | 45,721,041 |
| 2022-04-26 | 2022-04-22 | 7.141 | 6,885,127 | +11,402 | 0.39% | 49,164,610 |
| 2022-04-25 | 2022-04-21 | 7.493 | 6,873,725 | -309,938 | 0.39% | 51,501,784 |
| 2022-04-22 | 2022-04-20 | 7.896 | 7,183,663 | +32,564 | 0.41% | 56,723,372 |
| 2022-04-21 | 2022-04-19 | 9.045 | 7,151,099 | -1,014,800 | 0.41% | 64,680,859 |
| 2022-04-20 | 2022-04-14 | 9.945 | 8,165,899 | -408,258 | 0.46% | 81,211,765 |
| 2022-04-19 | 2022-04-13 | 9.676 | 8,574,157 | +381,202 | 0.49% | 82,964,939 |
| 2022-04-14 | 2022-04-12 | 10.256 | 8,192,955 | -127,767 | 0.46% | 84,024,470 |
| 2022-04-13 | 2022-04-11 | 10.152 | 8,320,722 | -53,629 | 0.47% | 84,473,711 |
| 2022-04-12 | 2022-04-08 | 10.452 | 8,374,351 | +48,314 | 0.47% | 87,531,443 |
| 2022-04-11 | 2022-04-07 | 10.370 | 8,326,037 | +1,836 | 0.47% | 86,337,131 |
| 2022-04-08 | 2022-04-06 | 10.535 | 8,324,201 | -582,066 | 0.47% | 87,696,425 |
| 2022-04-07 | 2022-04-04 | 10.452 | 8,906,267 | +1,418,780 | 0.50% | 93,091,202 |
| 2022-04-06 | 2022-04-01 | 10.390 | 7,487,487 | +793,809 | 0.42% | 77,796,731 |
| 2022-04-04 | 2022-03-31 | 10.142 | 6,693,678 | -2,765,825 | 0.38% | 67,886,348 |
| 2022-04-01 | 2022-03-30 | 10.111 | 9,459,503 | 0.54% | 95,643,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy