History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 3,686,000 | +0 | 10.05% | 10,025,920 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,686,000 | +0 | 10.05% | 10,025,920 |
| 2025-10-10 | 2025-10-08 | 2.720 | 3,686,000 | +0 | 10.05% | 10,025,920 |
| 2025-10-09 | 2025-10-06 | 2.720 | 3,686,000 | +0 | 10.05% | 10,025,920 |
| 2025-10-08 | 2025-10-03 | 2.760 | 3,686,000 | +0 | 10.05% | 10,173,360 |
| 2025-10-06 | 2025-10-02 | 2.760 | 3,686,000 | +0 | 10.05% | 10,173,360 |
| 2025-10-03 | 2025-09-30 | 2.770 | 3,686,000 | +0 | 10.05% | 10,210,220 |
| 2025-10-02 | 2025-09-29 | 2.780 | 3,686,000 | +0 | 10.05% | 10,247,080 |
| 2025-09-30 | 2025-09-26 | 2.780 | 3,686,000 | +0 | 10.05% | 10,247,080 |
| 2025-09-29 | 2025-09-25 | 2.780 | 3,686,000 | +0 | 10.05% | 10,247,080 |
| 2025-09-26 | 2025-09-24 | 2.800 | 3,686,000 | +0 | 10.05% | 10,320,800 |
| 2025-09-25 | 2025-09-23 | 2.870 | 3,686,000 | +0 | 10.05% | 10,578,820 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,686,000 | +0 | 10.05% | 10,799,980 |
| 2025-09-23 | 2025-09-19 | 2.930 | 3,686,000 | +0 | 10.05% | 10,799,980 |
| 2025-09-22 | 2025-09-18 | 2.930 | 3,686,000 | +0 | 10.05% | 10,799,980 |
| 2025-09-19 | 2025-09-17 | 2.930 | 3,686,000 | +0 | 10.05% | 10,799,980 |
| 2025-09-18 | 2025-09-16 | 2.930 | 3,686,000 | +0 | 10.05% | 10,799,980 |
| 2025-09-17 | 2025-09-15 | 2.940 | 3,686,000 | +0 | 10.05% | 10,836,840 |
| 2025-09-16 | 2025-09-12 | 2.940 | 3,686,000 | +0 | 10.05% | 10,836,840 |
| 2025-09-15 | 2025-09-11 | 2.930 | 3,686,000 | +0 | 10.05% | 10,799,980 |
| 2025-09-12 | 2025-09-10 | 2.940 | 3,686,000 | +0 | 10.05% | 10,836,840 |
| 2025-09-11 | 2025-09-09 | 2.940 | 3,686,000 | +0 | 10.05% | 10,836,840 |
| 2025-09-10 | 2025-09-08 | 2.920 | 3,686,000 | +0 | 10.05% | 10,763,120 |
| 2025-09-09 | 2025-09-05 | 2.960 | 3,686,000 | +0 | 10.05% | 10,910,560 |
| 2025-09-08 | 2025-09-04 | 2.970 | 3,686,000 | +0 | 10.05% | 10,947,420 |
| 2025-09-05 | 2025-09-03 | 3.000 | 3,686,000 | +0 | 10.05% | 11,058,000 |
| 2025-09-04 | 2025-09-02 | 3.090 | 3,686,000 | +0 | 10.05% | 11,389,740 |
| 2025-09-03 | 2025-09-01 | 3.100 | 3,686,000 | +0 | 10.05% | 11,426,600 |
| 2025-09-02 | 2025-08-29 | 3.100 | 3,686,000 | +0 | 10.05% | 11,426,600 |
| 2025-09-01 | 2025-08-28 | 3.100 | 3,686,000 | +0 | 10.05% | 11,426,600 |
| 2025-08-29 | 2025-08-27 | 3.100 | 3,686,000 | +0 | 10.05% | 11,426,600 |
| 2025-08-28 | 2025-08-26 | 3.080 | 3,686,000 | +0 | 10.05% | 11,352,880 |
| 2025-08-27 | 2025-08-25 | 3.110 | 3,686,000 | +0 | 10.05% | 11,463,460 |
| 2025-08-26 | 2025-08-22 | 3.130 | 3,686,000 | +0 | 10.05% | 11,537,180 |
| 2025-08-25 | 2025-08-21 | 3.280 | 3,686,000 | +0 | 10.05% | 12,090,080 |
| 2025-08-22 | 2025-08-20 | 3.240 | 3,686,000 | +0 | 10.05% | 11,942,640 |
| 2025-08-21 | 2025-08-19 | 3.240 | 3,686,000 | +0 | 10.05% | 11,942,640 |
| 2025-08-20 | 2025-08-18 | 3.250 | 3,686,000 | +0 | 10.05% | 11,979,500 |
| 2025-08-19 | 2025-08-15 | 3.160 | 3,686,000 | +0 | 10.05% | 11,647,760 |
| 2025-08-18 | 2025-08-14 | 3.180 | 3,686,000 | +0 | 10.05% | 11,721,480 |
| 2025-08-15 | 2025-08-13 | 3.180 | 3,686,000 | +0 | 10.05% | 11,721,480 |
| 2025-08-14 | 2025-08-12 | 3.170 | 3,686,000 | +0 | 10.05% | 11,684,620 |
| 2025-08-13 | 2025-08-11 | 3.140 | 3,686,000 | +0 | 10.05% | 11,574,040 |
| 2025-08-12 | 2025-08-08 | 3.080 | 3,686,000 | +0 | 10.05% | 11,352,880 |
| 2025-08-11 | 2025-08-07 | 3.040 | 3,686,000 | +0 | 10.05% | 11,205,440 |
| 2025-08-08 | 2025-08-06 | 3.020 | 3,686,000 | +0 | 10.05% | 11,131,720 |
| 2025-08-07 | 2025-08-05 | 3.030 | 3,686,000 | +0 | 10.05% | 11,168,580 |
| 2025-08-06 | 2025-08-04 | 3.000 | 3,686,000 | +0 | 10.05% | 11,058,000 |
| 2025-08-05 | 2025-08-01 | 3.450 | 3,686,000 | +0 | 10.05% | 12,716,700 |
| 2025-08-04 | 2025-07-31 | 3.500 | 3,686,000 | +0 | 10.05% | 12,901,000 |
| 2025-08-01 | 2025-07-30 | 3.490 | 3,686,000 | +0 | 10.05% | 12,864,140 |
| 2025-07-31 | 2025-07-29 | 3.440 | 3,686,000 | +0 | 10.05% | 12,679,840 |
| 2025-07-30 | 2025-07-28 | 3.470 | 3,686,000 | +0 | 10.05% | 12,790,420 |
| 2025-07-29 | 2025-07-25 | 3.470 | 3,686,000 | +0 | 10.05% | 12,790,420 |
| 2025-07-28 | 2025-07-24 | 3.490 | 3,686,000 | +0 | 10.05% | 12,864,140 |
| 2025-07-25 | 2025-07-23 | 3.550 | 3,686,000 | +0 | 10.05% | 13,085,300 |
| 2025-07-24 | 2025-07-22 | 3.530 | 3,686,000 | +0 | 10.05% | 13,011,580 |
| 2025-07-23 | 2025-07-21 | 3.500 | 3,686,000 | +0 | 10.05% | 12,901,000 |
| 2025-07-22 | 2025-07-18 | 3.450 | 3,686,000 | +0 | 10.05% | 12,716,700 |
| 2025-07-21 | 2025-07-17 | 3.440 | 3,686,000 | +0 | 10.05% | 12,679,840 |
| 2025-07-18 | 2025-07-16 | 3.480 | 3,686,000 | +0 | 10.05% | 12,827,280 |
| 2025-07-17 | 2025-07-15 | 3.470 | 3,686,000 | +0 | 10.05% | 12,790,420 |
| 2025-07-16 | 2025-07-14 | 3.470 | 3,686,000 | +0 | 10.05% | 12,790,420 |
| 2025-07-15 | 2025-07-11 | 3.460 | 3,686,000 | +0 | 10.05% | 12,753,560 |
| 2025-07-14 | 2025-07-10 | 3.480 | 3,686,000 | +0 | 10.05% | 12,827,280 |
| 2025-07-11 | 2025-07-09 | 3.340 | 3,686,000 | +0 | 10.05% | 12,311,240 |
| 2025-07-10 | 2025-07-08 | 3.220 | 3,686,000 | +0 | 10.05% | 11,868,920 |
| 2025-07-09 | 2025-07-07 | 3.260 | 3,686,000 | +0 | 10.05% | 12,016,360 |
| 2025-07-08 | 2025-07-04 | 3.260 | 3,686,000 | +0 | 10.05% | 12,016,360 |
| 2025-07-07 | 2025-07-03 | 3.310 | 3,686,000 | +0 | 10.05% | 12,200,660 |
| 2025-07-04 | 2025-07-02 | 3.350 | 3,686,000 | +0 | 10.05% | 12,348,100 |
| 2025-07-03 | 2025-06-30 | 3.330 | 3,686,000 | +0 | 10.05% | 12,274,380 |
| 2025-07-02 | 2025-06-27 | 3.300 | 3,686,000 | +0 | 10.05% | 12,163,800 |
| 2025-06-30 | 2025-06-26 | 3.240 | 3,686,000 | +0 | 10.05% | 11,942,640 |
| 2025-06-27 | 2025-06-25 | 3.220 | 3,686,000 | +0 | 10.05% | 11,868,920 |
| 2025-06-26 | 2025-06-24 | 3.170 | 3,686,000 | +0 | 10.05% | 11,684,620 |
| 2025-06-25 | 2025-06-23 | 3.130 | 3,686,000 | +0 | 10.05% | 11,537,180 |
| 2025-06-24 | 2025-06-20 | 3.090 | 3,686,000 | +0 | 10.05% | 11,389,740 |
| 2025-06-23 | 2025-06-19 | 3.130 | 3,686,000 | +0 | 10.05% | 11,537,180 |
| 2025-06-20 | 2025-06-18 | 3.150 | 3,686,000 | +0 | 10.05% | 11,610,900 |
| 2025-06-19 | 2025-06-17 | 3.180 | 3,686,000 | +0 | 10.05% | 11,721,480 |
| 2025-06-18 | 2025-06-16 | 3.200 | 3,686,000 | +0 | 10.05% | 11,795,200 |
| 2025-06-17 | 2025-06-13 | 3.200 | 3,686,000 | +0 | 10.05% | 11,795,200 |
| 2025-06-16 | 2025-06-12 | 3.200 | 3,686,000 | +0 | 10.05% | 11,795,200 |
| 2025-06-13 | 2025-06-11 | 3.200 | 3,686,000 | +0 | 10.05% | 11,795,200 |
| 2025-06-12 | 2025-06-10 | 3.190 | 3,686,000 | +0 | 10.05% | 11,758,340 |
| 2025-06-11 | 2025-06-09 | 3.190 | 3,686,000 | +0 | 10.05% | 11,758,340 |
| 2025-06-10 | 2025-06-06 | 3.170 | 3,686,000 | +0 | 10.05% | 11,684,620 |
| 2025-06-09 | 2025-06-05 | 3.170 | 3,686,000 | +0 | 10.05% | 11,684,620 |
| 2025-06-06 | 2025-06-04 | 3.170 | 3,686,000 | +0 | 10.05% | 11,684,620 |
| 2025-06-05 | 2025-06-03 | 3.150 | 3,686,000 | +0 | 10.05% | 11,610,900 |
| 2025-06-04 | 2025-06-02 | 3.130 | 3,686,000 | +0 | 10.05% | 11,537,180 |
| 2025-06-03 | 2025-05-30 | 3.130 | 3,686,000 | +0 | 10.05% | 11,537,180 |
| 2025-06-02 | 2025-05-29 | 3.110 | 3,686,000 | +0 | 10.05% | 11,463,460 |
| 2025-05-30 | 2025-05-28 | 3.110 | 3,686,000 | +0 | 10.05% | 11,463,460 |
| 2025-05-29 | 2025-05-27 | 3.080 | 3,686,000 | +0 | 10.05% | 11,352,880 |
| 2025-05-28 | 2025-05-26 | 3.200 | 3,686,000 | +0 | 10.05% | 11,795,200 |
| 2025-05-27 | 2025-05-23 | 3.296 | 3,686,000 | +0 | 10.05% | 12,149,712 |
| 2025-05-26 | 2025-05-22 | 3.265 | 3,686,000 | +185,831 | 10.05% | 12,033,261 |
| 2025-05-23 | 2025-05-21 | 3.349 | 3,500,169 | +0 | 10.05% | 11,721,480 |
| 2025-05-22 | 2025-05-20 | 3.307 | 3,500,169 | +0 | 10.05% | 11,574,040 |
| 2025-05-21 | 2025-05-19 | 3.307 | 3,500,169 | +0 | 10.05% | 11,574,040 |
| 2025-05-20 | 2025-05-16 | 3.307 | 3,500,169 | +0 | 10.05% | 11,574,040 |
| 2025-05-19 | 2025-05-15 | 3.307 | 3,500,169 | +0 | 10.05% | 11,574,040 |
| 2025-05-16 | 2025-05-14 | 3.338 | 3,500,169 | +0 | 10.05% | 11,684,620 |
| 2025-05-15 | 2025-05-13 | 3.423 | 3,500,169 | +0 | 10.05% | 11,979,500 |
| 2025-05-14 | 2025-05-12 | 3.423 | 3,500,169 | +0 | 10.05% | 11,979,500 |
| 2025-05-13 | 2025-05-09 | 3.401 | 3,500,169 | +0 | 10.05% | 11,905,780 |
| 2025-05-12 | 2025-05-08 | 3.412 | 3,500,169 | +0 | 10.05% | 11,942,640 |
| 2025-05-09 | 2025-05-07 | 3.391 | 3,500,169 | +0 | 10.05% | 11,868,920 |
| 2025-05-08 | 2025-05-06 | 3.423 | 3,500,169 | +0 | 10.05% | 11,979,500 |
| 2025-05-07 | 2025-05-02 | 3.423 | 3,500,169 | +0 | 10.05% | 11,979,500 |
| 2025-05-06 | 2025-04-30 | 3.349 | 3,500,169 | +0 | 10.05% | 11,721,480 |
| 2025-05-02 | 2025-04-29 | 3.349 | 3,500,169 | +0 | 10.05% | 11,721,480 |
| 2025-04-30 | 2025-04-28 | 3.391 | 3,500,169 | +0 | 10.05% | 11,868,920 |
| 2025-04-29 | 2025-04-25 | 3.391 | 3,500,169 | +0 | 10.05% | 11,868,920 |
| 2025-04-28 | 2025-04-24 | 3.296 | 3,500,169 | +0 | 10.05% | 11,537,180 |
| 2025-04-25 | 2025-04-23 | 3.275 | 3,500,169 | +0 | 10.05% | 11,463,460 |
| 2025-04-24 | 2025-04-22 | 3.286 | 3,500,169 | +0 | 10.05% | 11,500,320 |
| 2025-04-23 | 2025-04-17 | 3.286 | 3,500,169 | +0 | 10.05% | 11,500,320 |
| 2025-04-22 | 2025-04-16 | 3.286 | 3,500,169 | +0 | 10.05% | 11,500,320 |
| 2025-04-17 | 2025-04-15 | 3.307 | 3,500,169 | +0 | 10.05% | 11,574,040 |
| 2025-04-16 | 2025-04-14 | 3.401 | 3,500,169 | +0 | 10.05% | 11,905,780 |
| 2025-04-15 | 2025-04-11 | 3.338 | 3,500,169 | +0 | 10.05% | 11,684,620 |
| 2025-04-14 | 2025-04-10 | 3.317 | 3,500,169 | +0 | 10.05% | 11,610,900 |
| 2025-04-11 | 2025-04-09 | 3.275 | 3,500,169 | +0 | 10.05% | 11,463,460 |
| 2025-04-10 | 2025-04-08 | 3.286 | 3,500,169 | +0 | 10.05% | 11,500,320 |
| 2025-04-09 | 2025-04-07 | 3.244 | 3,500,169 | +0 | 10.05% | 11,352,880 |
| 2025-04-08 | 2025-04-03 | 3.644 | 3,500,169 | +0 | 10.05% | 12,753,560 |
| 2025-04-07 | 2025-04-02 | 3.686 | 3,500,169 | +0 | 10.05% | 12,901,000 |
| 2025-04-03 | 2025-04-01 | 3.717 | 3,500,169 | +0 | 10.05% | 13,011,580 |
| 2025-04-02 | 2025-03-31 | 3.749 | 3,500,169 | +0 | 10.05% | 13,122,160 |
| 2025-04-01 | 2025-03-28 | 3.791 | 3,500,169 | +0 | 10.05% | 13,269,600 |
| 2025-03-31 | 2025-03-27 | 3.781 | 3,500,169 | +0 | 10.05% | 13,232,740 |
| 2025-03-28 | 2025-03-26 | 3.812 | 3,500,169 | +0 | 10.05% | 13,343,320 |
| 2025-03-27 | 2025-03-25 | 3.833 | 3,500,169 | +0 | 10.05% | 13,417,040 |
| 2025-03-26 | 2025-03-24 | 3.844 | 3,500,169 | +0 | 10.05% | 13,453,900 |
| 2025-03-25 | 2025-03-21 | 3.875 | 3,500,169 | +0 | 10.05% | 13,564,480 |
| 2025-03-24 | 2025-03-20 | 3.886 | 3,500,169 | +0 | 10.05% | 13,601,340 |
| 2025-03-21 | 2025-03-19 | 3.896 | 3,500,169 | +0 | 10.05% | 13,638,200 |
| 2025-03-20 | 2025-03-18 | 3.907 | 3,500,169 | +0 | 10.05% | 13,675,060 |
| 2025-03-19 | 2025-03-17 | 3.875 | 3,500,169 | +0 | 10.05% | 13,564,480 |
| 2025-03-18 | 2025-03-14 | 3.875 | 3,500,169 | +0 | 10.05% | 13,564,480 |
| 2025-03-17 | 2025-03-13 | 3.886 | 3,500,169 | +0 | 10.05% | 13,601,340 |
| 2025-03-14 | 2025-03-12 | 3.886 | 3,500,169 | +0 | 10.05% | 13,601,340 |
| 2025-03-13 | 2025-03-11 | 3.896 | 3,500,169 | +0 | 10.05% | 13,638,200 |
| 2025-03-12 | 2025-03-10 | 3.833 | 3,500,169 | +0 | 10.05% | 13,417,040 |
| 2025-03-11 | 2025-03-07 | 3.833 | 3,500,169 | +0 | 10.05% | 13,417,040 |
| 2025-03-10 | 2025-03-06 | 3.854 | 3,500,169 | +0 | 10.05% | 13,490,760 |
| 2025-03-07 | 2025-03-05 | 3.812 | 3,500,169 | +0 | 10.05% | 13,343,320 |
| 2025-03-06 | 2025-03-04 | 3.749 | 3,500,169 | +0 | 10.05% | 13,122,160 |
| 2025-03-05 | 2025-03-03 | 3.865 | 3,500,169 | +0 | 10.05% | 13,527,620 |
| 2025-03-04 | 2025-02-28 | 3.949 | 3,500,169 | +0 | 10.05% | 13,822,500 |
| 2025-03-03 | 2025-02-27 | 3.949 | 3,500,169 | +0 | 10.05% | 13,822,500 |
| 2025-02-28 | 2025-02-26 | 3.991 | 3,500,169 | +0 | 10.05% | 13,969,940 |
| 2025-02-27 | 2025-02-25 | 3.854 | 3,500,169 | +0 | 10.05% | 13,490,760 |
| 2025-02-26 | 2025-02-24 | 3.875 | 3,500,169 | +0 | 10.05% | 13,564,480 |
| 2025-02-25 | 2025-02-21 | 3.854 | 3,500,169 | +0 | 10.05% | 13,490,760 |
| 2025-02-24 | 2025-02-20 | 3.812 | 3,500,169 | +0 | 10.05% | 13,343,320 |
| 2025-02-21 | 2025-02-19 | 3.812 | 3,500,169 | +0 | 10.05% | 13,343,320 |
| 2025-02-20 | 2025-02-18 | 3.865 | 3,500,169 | +0 | 10.05% | 13,527,620 |
| 2025-02-19 | 2025-02-17 | 3.865 | 3,500,169 | +0 | 10.05% | 13,527,620 |
| 2025-02-18 | 2025-02-14 | 3.738 | 3,500,169 | +0 | 10.05% | 13,085,300 |
| 2025-02-17 | 2025-02-13 | 3.528 | 3,500,169 | +0 | 10.05% | 12,348,100 |
| 2025-02-14 | 2025-02-12 | 3.581 | 3,500,169 | +0 | 10.05% | 12,532,400 |
| 2025-02-13 | 2025-02-11 | 3.581 | 3,500,169 | +0 | 10.05% | 12,532,400 |
| 2025-02-12 | 2025-02-10 | 3.538 | 3,500,169 | +0 | 10.05% | 12,384,960 |
| 2025-02-11 | 2025-02-07 | 3.528 | 3,500,169 | +0 | 10.05% | 12,348,100 |
| 2025-02-10 | 2025-02-06 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-02-07 | 2025-02-05 | 3.559 | 3,500,169 | +0 | 10.05% | 12,458,680 |
| 2025-02-06 | 2025-02-04 | 3.559 | 3,500,169 | +0 | 10.05% | 12,458,680 |
| 2025-02-05 | 2025-02-03 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-02-04 | 2025-01-28 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-02-03 | 2025-01-24 | 3.654 | 3,500,169 | +0 | 10.05% | 12,790,420 |
| 2025-01-27 | 2025-01-23 | 3.654 | 3,500,169 | +0 | 10.05% | 12,790,420 |
| 2025-01-24 | 2025-01-22 | 3.654 | 3,500,169 | +0 | 10.05% | 12,790,420 |
| 2025-01-23 | 2025-01-21 | 3.654 | 3,500,169 | +0 | 10.05% | 12,790,420 |
| 2025-01-22 | 2025-01-20 | 3.654 | 3,500,169 | +0 | 10.05% | 12,790,420 |
| 2025-01-21 | 2025-01-17 | 3.644 | 3,500,169 | +0 | 10.05% | 12,753,560 |
| 2025-01-20 | 2025-01-16 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-01-17 | 2025-01-15 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-01-16 | 2025-01-14 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-01-15 | 2025-01-13 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-01-14 | 2025-01-10 | 3.549 | 3,500,169 | +0 | 10.05% | 12,421,820 |
| 2025-01-13 | 2025-01-09 | 3.549 | 3,500,169 | +0 | 10.05% | 12,421,820 |
| 2025-01-10 | 2025-01-08 | 3.538 | 3,500,169 | +0 | 10.05% | 12,384,960 |
| 2025-01-09 | 2025-01-07 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-01-08 | 2025-01-06 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-01-07 | 2025-01-03 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2025-01-06 | 2025-01-02 | 3.528 | 3,500,169 | +0 | 10.05% | 12,348,100 |
| 2025-01-03 | 2024-12-31 | 3.570 | 3,500,169 | +0 | 10.05% | 12,495,540 |
| 2025-01-02 | 2024-12-27 | 3.570 | 3,500,169 | +0 | 10.05% | 12,495,540 |
| 2024-12-30 | 2024-12-24 | 3.538 | 3,500,169 | +0 | 10.05% | 12,384,960 |
| 2024-12-27 | 2024-12-20 | 3.507 | 3,500,169 | +0 | 10.05% | 12,274,380 |
| 2024-12-23 | 2024-12-19 | 3.612 | 3,500,169 | +0 | 10.05% | 12,642,980 |
| 2024-12-20 | 2024-12-18 | 3.612 | 3,500,169 | +0 | 10.05% | 12,642,980 |
| 2024-12-19 | 2024-12-17 | 3.612 | 3,500,169 | +0 | 10.05% | 12,642,980 |
| 2024-12-18 | 2024-12-16 | 3.454 | 3,500,169 | +0 | 10.05% | 12,090,080 |
| 2024-12-17 | 2024-12-13 | 3.538 | 3,500,169 | +0 | 10.05% | 12,384,960 |
| 2024-12-16 | 2024-12-12 | 3.538 | 3,500,169 | +0 | 10.05% | 12,384,960 |
| 2024-12-13 | 2024-12-11 | 3.507 | 3,500,169 | +0 | 10.05% | 12,274,380 |
| 2024-12-12 | 2024-12-10 | 3.507 | 3,500,169 | +0 | 10.05% | 12,274,380 |
| 2024-12-11 | 2024-12-09 | 3.475 | 3,500,169 | +0 | 10.05% | 12,163,800 |
| 2024-12-10 | 2024-12-06 | 3.475 | 3,500,169 | +0 | 10.05% | 12,163,800 |
| 2024-12-09 | 2024-12-05 | 3.475 | 3,500,169 | +0 | 10.05% | 12,163,800 |
| 2024-12-06 | 2024-12-04 | 3.475 | 3,500,169 | +0 | 10.05% | 12,163,800 |
| 2024-12-05 | 2024-12-03 | 3.475 | 3,500,169 | +0 | 10.05% | 12,163,800 |
| 2024-12-04 | 2024-12-02 | 3.538 | 3,500,169 | +0 | 10.05% | 12,384,960 |
| 2024-12-03 | 2024-11-29 | 3.570 | 3,500,169 | +0 | 10.05% | 12,495,540 |
| 2024-12-02 | 2024-11-28 | 3.591 | 3,500,169 | +0 | 10.05% | 12,569,260 |
| 2024-11-29 | 2024-11-27 | 3.591 | 3,500,169 | +0 | 10.05% | 12,569,260 |
| 2024-11-28 | 2024-11-26 | 3.602 | 3,500,169 | +0 | 10.05% | 12,606,120 |
| 2024-11-27 | 2024-11-25 | 3.612 | 3,500,169 | +0 | 10.05% | 12,642,980 |
| 2024-11-26 | 2024-11-22 | 3.433 | 3,500,169 | +0 | 10.05% | 12,016,360 |
| 2024-11-25 | 2024-11-21 | 3.465 | 3,500,169 | +0 | 10.05% | 12,126,940 |
| 2024-11-22 | 2024-11-20 | 3.370 | 3,500,169 | +0 | 10.05% | 11,795,200 |
| 2024-11-21 | 2024-11-19 | 3.559 | 3,500,169 | +0 | 10.05% | 12,458,680 |
| 2024-11-20 | 2024-11-18 | 3.528 | 3,500,169 | +0 | 10.05% | 12,348,100 |
| 2024-11-19 | 2024-11-15 | 3.549 | 3,500,169 | +0 | 10.05% | 12,421,820 |
| 2024-11-18 | 2024-11-14 | 3.581 | 3,500,169 | +0 | 10.05% | 12,532,400 |
| 2024-11-15 | 2024-11-13 | 3.591 | 3,500,169 | +0 | 10.05% | 12,569,260 |
| 2024-11-14 | 2024-11-12 | 3.717 | 3,500,169 | +0 | 10.05% | 13,011,580 |
| 2024-11-13 | 2024-11-11 | 3.738 | 3,500,169 | +0 | 10.05% | 13,085,300 |
| 2024-11-12 | 2024-11-08 | 3.823 | 3,500,169 | +0 | 10.05% | 13,380,180 |
| 2024-11-11 | 2024-11-07 | 3.812 | 3,500,169 | +0 | 10.05% | 13,343,320 |
| 2024-11-08 | 2024-11-06 | 3.791 | 3,500,169 | +0 | 10.05% | 13,269,600 |
| 2024-11-07 | 2024-11-05 | 3.802 | 3,500,169 | +0 | 10.05% | 13,306,460 |
| 2024-11-06 | 2024-11-04 | 3.918 | 3,500,169 | +0 | 10.05% | 13,711,920 |
| 2024-11-05 | 2024-11-01 | 3.812 | 3,500,169 | +0 | 10.05% | 13,343,320 |
| 2024-11-04 | 2024-10-31 | 3.844 | 3,500,169 | +0 | 10.05% | 13,453,900 |
| 2024-11-01 | 2024-10-30 | 3.770 | 3,500,169 | +0 | 10.05% | 13,195,880 |
| 2024-10-31 | 2024-10-29 | 3.833 | 3,500,169 | +0 | 10.05% | 13,417,040 |
| 2024-10-30 | 2024-10-28 | 3.802 | 3,500,169 | +0 | 10.05% | 13,306,460 |
| 2024-10-29 | 2024-10-25 | 3.802 | 3,500,169 | +0 | 10.05% | 13,306,460 |
| 2024-10-28 | 2024-10-24 | 3.802 | 3,500,169 | +0 | 10.05% | 13,306,460 |
| 2024-10-25 | 2024-10-23 | 3.823 | 3,500,169 | +0 | 10.05% | 13,380,180 |
| 2024-10-24 | 2024-10-22 | 3.823 | 3,500,169 | +0 | 10.05% | 13,380,180 |
| 2024-10-23 | 2024-10-21 | 3.823 | 3,500,169 | +0 | 10.05% | 13,380,180 |
| 2024-10-22 | 2024-10-18 | 3.749 | 3,500,169 | +0 | 10.05% | 13,122,160 |
| 2024-10-21 | 2024-10-17 | 3.749 | 3,500,169 | +0 | 10.05% | 13,122,160 |
| 2024-10-18 | 2024-10-16 | 3.812 | 3,500,169 | +0 | 10.05% | 13,343,320 |
| 2024-10-17 | 2024-10-15 | 3.844 | 3,500,169 | +0 | 10.05% | 13,453,900 |
| 2024-10-16 | 2024-10-14 | 3.928 | 3,500,169 | +0 | 10.05% | 13,748,780 |
| 2024-10-15 | 2024-10-10 | 3.949 | 3,500,169 | +0 | 10.05% | 13,822,500 |
| 2024-10-14 | 2024-10-09 | 3.854 | 3,500,169 | +0 | 10.05% | 13,490,760 |
| 2024-10-10 | 2024-10-08 | 4.023 | 3,500,169 | +0 | 10.05% | 14,080,520 |
| 2024-10-09 | 2024-10-07 | 4.223 | 3,500,169 | +0 | 10.05% | 14,780,860 |
| 2024-10-08 | 2024-10-04 | 4.223 | 3,500,169 | +0 | 10.05% | 14,780,860 |
| 2024-10-07 | 2024-10-03 | 4.254 | 3,500,169 | +0 | 10.05% | 14,891,440 |
| 2024-10-04 | 2024-10-02 | 4.265 | 3,500,169 | +0 | 10.05% | 14,928,300 |
| 2024-10-03 | 2024-09-30 | 4.107 | 3,500,169 | +0 | 10.05% | 14,375,400 |
| 2024-10-02 | 2024-09-27 | 3.886 | 3,500,169 | +0 | 10.05% | 13,601,340 |
| 2024-09-30 | 2024-09-26 | 3.865 | 3,500,169 | +0 | 10.05% | 13,527,620 |
| 2024-09-27 | 2024-09-25 | 3.686 | 3,500,169 | +0 | 10.05% | 12,901,000 |
| 2024-09-26 | 2024-09-24 | 3.686 | 3,500,169 | +0 | 10.05% | 12,901,000 |
| 2024-09-25 | 2024-09-23 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2024-09-24 | 2024-09-20 | 3.686 | 3,500,169 | +0 | 10.05% | 12,901,000 |
| 2024-09-23 | 2024-09-19 | 3.644 | 3,500,169 | +0 | 10.05% | 12,753,560 |
| 2024-09-20 | 2024-09-17 | 3.570 | 3,500,169 | +0 | 10.05% | 12,495,540 |
| 2024-09-19 | 2024-09-16 | 3.623 | 3,500,169 | +0 | 10.05% | 12,679,840 |
| 2024-09-17 | 2024-09-13 | 3.623 | 3,500,169 | +0 | 10.05% | 12,679,840 |
| 2024-09-16 | 2024-09-12 | 3.623 | 3,500,169 | +0 | 10.05% | 12,679,840 |
| 2024-09-13 | 2024-09-11 | 3.633 | 3,500,169 | +0 | 10.05% | 12,716,700 |
| 2024-09-12 | 2024-09-10 | 3.591 | 3,500,169 | +0 | 10.05% | 12,569,260 |
| 2024-09-11 | 2024-09-09 | 3.738 | 3,500,169 | +0 | 10.05% | 13,085,300 |
| 2024-09-10 | 2024-09-05 | 3.802 | 3,500,169 | +0 | 10.05% | 13,306,460 |
| 2024-09-09 | 2024-09-04 | 3.791 | 3,500,169 | +0 | 10.05% | 13,269,600 |
| 2024-09-05 | 2024-09-03 | 3.802 | 3,500,169 | +0 | 10.05% | 13,306,460 |
| 2024-09-04 | 2024-09-02 | 3.802 | 3,500,169 | +0 | 10.05% | 13,306,460 |
| 2024-09-03 | 2024-08-30 | 3.781 | 3,500,169 | +0 | 10.05% | 13,232,740 |
| 2024-09-02 | 2024-08-29 | 3.686 | 3,500,169 | +0 | 10.05% | 12,901,000 |
| 2024-08-30 | 2024-08-28 | 3.686 | 3,500,169 | +0 | 10.05% | 12,901,000 |
| 2024-08-29 | 2024-08-27 | 3.770 | 3,500,169 | +0 | 10.05% | 13,195,880 |
| 2024-08-28 | 2024-08-26 | 3.812 | 3,500,169 | +0 | 10.05% | 13,343,320 |
| 2024-08-27 | 2024-08-23 | 3.886 | 3,500,169 | +0 | 10.05% | 13,601,340 |
| 2024-08-26 | 2024-08-22 | 4.907 | 3,500,169 | +0 | 10.05% | 17,176,760 |
| 2024-08-23 | 2024-08-21 | 4.844 | 3,500,169 | +0 | 10.05% | 16,955,600 |
| 2024-08-22 | 2024-08-20 | 4.928 | 3,500,169 | +0 | 10.05% | 17,250,480 |
| 2024-08-21 | 2024-08-19 | 4.928 | 3,500,169 | +0 | 10.05% | 17,250,480 |
| 2024-08-20 | 2024-08-16 | 4.928 | 3,500,169 | +0 | 10.05% | 17,250,480 |
| 2024-08-19 | 2024-08-15 | 4.844 | 3,500,169 | +0 | 10.05% | 16,955,600 |
| 2024-08-16 | 2024-08-14 | 4.771 | 3,500,169 | +0 | 10.05% | 16,697,580 |
| 2024-08-15 | 2024-08-13 | 4.760 | 3,500,169 | +0 | 10.05% | 16,660,720 |
| 2024-08-14 | 2024-08-12 | 4.623 | 3,500,169 | +0 | 10.05% | 16,181,540 |
| 2024-08-13 | 2024-08-09 | 4.560 | 3,500,169 | +0 | 10.05% | 15,960,380 |
| 2024-08-12 | 2024-08-08 | 4.613 | 3,500,169 | +0 | 10.05% | 16,144,680 |
| 2024-08-09 | 2024-08-07 | 4.613 | 3,500,169 | +0 | 10.05% | 16,144,680 |
| 2024-08-08 | 2024-08-06 | 4.613 | 3,500,169 | +0 | 10.05% | 16,144,680 |
| 2024-08-07 | 2024-08-05 | 4.581 | 3,500,169 | +0 | 10.05% | 16,034,100 |
| 2024-08-06 | 2024-08-02 | 4.739 | 3,500,169 | +0 | 10.05% | 16,587,000 |
| 2024-08-05 | 2024-08-01 | 4.739 | 3,500,169 | +0 | 10.05% | 16,587,000 |
| 2024-08-02 | 2024-07-31 | 4.739 | 3,500,169 | +0 | 10.05% | 16,587,000 |
| 2024-08-01 | 2024-07-30 | 4.739 | 3,500,169 | +0 | 10.05% | 16,587,000 |
| 2024-07-31 | 2024-07-29 | 4.739 | 3,500,169 | +0 | 10.05% | 16,587,000 |
| 2024-07-30 | 2024-07-26 | 4.739 | 3,500,169 | +0 | 10.05% | 16,587,000 |
| 2024-07-29 | 2024-07-25 | 4.823 | 3,500,169 | +0 | 10.05% | 16,881,880 |
| 2024-07-26 | 2024-07-24 | 4.823 | 3,500,169 | +0 | 10.05% | 16,881,880 |
| 2024-07-25 | 2024-07-23 | 4.823 | 3,500,169 | +0 | 10.05% | 16,881,880 |
| 2024-07-24 | 2024-07-22 | 4.813 | 3,500,169 | +0 | 10.05% | 16,845,020 |
| 2024-07-23 | 2024-07-19 | 4.823 | 3,500,169 | +0 | 10.05% | 16,881,880 |
| 2024-07-22 | 2024-07-18 | 4.834 | 3,500,169 | +0 | 10.05% | 16,918,740 |
| 2024-07-19 | 2024-07-17 | 4.792 | 3,500,169 | +0 | 10.05% | 16,771,300 |
| 2024-07-18 | 2024-07-16 | 4.865 | 3,500,169 | +0 | 10.05% | 17,029,320 |
| 2024-07-17 | 2024-07-15 | 4.876 | 3,500,169 | +0 | 10.05% | 17,066,180 |
| 2024-07-16 | 2024-07-12 | 4.834 | 3,500,169 | +0 | 10.05% | 16,918,740 |
| 2024-07-15 | 2024-07-11 | 4.802 | 3,500,169 | +0 | 10.05% | 16,808,160 |
| 2024-07-12 | 2024-07-10 | 4.781 | 3,500,169 | +0 | 10.05% | 16,734,440 |
| 2024-07-11 | 2024-07-09 | 4.950 | 3,500,169 | +0 | 10.05% | 17,324,200 |
| 2024-07-10 | 2024-07-08 | 4.992 | 3,500,169 | +0 | 10.05% | 17,471,640 |
| 2024-07-09 | 2024-07-05 | 5.076 | 3,500,169 | +0 | 10.05% | 17,766,520 |
| 2024-07-08 | 2024-07-04 | 5.086 | 3,500,169 | +0 | 10.05% | 17,803,380 |
| 2024-07-05 | 2024-07-03 | 5.086 | 3,500,169 | +0 | 10.05% | 17,803,380 |
| 2024-07-04 | 2024-07-02 | 5.129 | 3,500,169 | +0 | 10.05% | 17,950,820 |
| 2024-07-03 | 2024-06-28 | 4.950 | 3,500,169 | +0 | 10.05% | 17,324,200 |
| 2024-07-02 | 2024-06-27 | 4.855 | 3,500,169 | +0 | 10.05% | 16,992,460 |
| 2024-06-28 | 2024-06-26 | 4.844 | 3,500,169 | +0 | 10.05% | 16,955,600 |
| 2024-06-27 | 2024-06-25 | 4.739 | 3,500,169 | +0 | 10.05% | 16,587,000 |
| 2024-06-26 | 2024-06-24 | 4.739 | 3,500,169 | +0 | 10.05% | 16,587,000 |
| 2024-06-25 | 2024-06-21 | 4.686 | 3,500,169 | +0 | 10.05% | 16,402,700 |
| 2024-06-24 | 2024-06-20 | 4.676 | 3,500,169 | +0 | 10.05% | 16,365,840 |
| 2024-06-21 | 2024-06-19 | 4.613 | 3,500,169 | +0 | 10.05% | 16,144,680 |
| 2024-06-20 | 2024-06-18 | 4.581 | 3,500,169 | +0 | 10.05% | 16,034,100 |
| 2024-06-19 | 2024-06-17 | 4.507 | 3,500,169 | +0 | 10.05% | 15,776,080 |
| 2024-06-18 | 2024-06-14 | 4.507 | 3,500,169 | +0 | 10.05% | 15,776,080 |
| 2024-06-17 | 2024-06-13 | 4.549 | 3,500,169 | +0 | 10.05% | 15,923,520 |
| 2024-06-14 | 2024-06-12 | 4.434 | 3,500,169 | +0 | 10.05% | 15,518,060 |
| 2024-06-13 | 2024-06-11 | 4.402 | 3,500,169 | +0 | 10.05% | 15,407,480 |
| 2024-06-12 | 2024-06-07 | 4.486 | 3,500,169 | +0 | 10.05% | 15,702,360 |
| 2024-06-11 | 2024-06-06 | 4.318 | 3,500,169 | +0 | 10.05% | 15,112,600 |
| 2024-06-07 | 2024-06-05 | 4.254 | 3,500,169 | +0 | 10.05% | 14,891,440 |
| 2024-06-06 | 2024-06-04 | 4.212 | 3,500,169 | +0 | 10.05% | 14,744,000 |
| 2024-06-05 | 2024-06-03 | 4.212 | 3,500,169 | +0 | 10.05% | 14,744,000 |
| 2024-06-04 | 2024-05-31 | 4.286 | 3,500,169 | +0 | 10.05% | 15,002,020 |
| 2024-06-03 | 2024-05-30 | 4.286 | 3,500,169 | +0 | 10.05% | 15,002,020 |
| 2024-05-31 | 2024-05-29 | 4.318 | 3,500,169 | +0 | 10.05% | 15,112,600 |
| 2024-05-30 | 2024-05-28 | 4.318 | 3,500,169 | +0 | 10.05% | 15,112,600 |
| 2024-05-29 | 2024-05-27 | 4.212 | 3,500,169 | +0 | 10.05% | 14,744,000 |
| 2024-05-28 | 2024-05-24 | 4.181 | 3,500,169 | +0 | 10.05% | 14,633,420 |
| 2024-05-27 | 2024-05-23 | 4.787 | 3,500,169 | +0 | 10.05% | 16,755,781 |
| 2024-05-24 | 2024-05-22 | 4.787 | 3,500,169 | +189,253 | 10.05% | 16,755,781 |
| 2024-05-23 | 2024-05-21 | 4.743 | 3,310,916 | +0 | 10.05% | 15,702,361 |
| 2024-05-22 | 2024-05-20 | 4.731 | 3,310,916 | +0 | 10.05% | 15,665,501 |
| 2024-05-21 | 2024-05-17 | 4.687 | 3,310,916 | +0 | 10.05% | 15,518,061 |
| 2024-05-20 | 2024-05-16 | 4.620 | 3,310,916 | +0 | 10.05% | 15,296,901 |
| 2024-05-17 | 2024-05-14 | 4.453 | 3,310,916 | +0 | 10.05% | 14,744,001 |
| 2024-05-16 | 2024-05-13 | 4.542 | 3,310,916 | +0 | 10.05% | 15,038,881 |
| 2024-05-14 | 2024-05-10 | 4.520 | 3,310,916 | +0 | 10.05% | 14,965,161 |
| 2024-05-13 | 2024-05-09 | 4.487 | 3,310,916 | +0 | 10.05% | 14,854,581 |
| 2024-05-10 | 2024-05-08 | 4.487 | 3,310,916 | +0 | 10.05% | 14,854,581 |
| 2024-05-09 | 2024-05-07 | 4.487 | 3,310,916 | +0 | 10.05% | 14,854,581 |
| 2024-05-08 | 2024-05-06 | 4.598 | 3,310,916 | +0 | 10.05% | 15,223,181 |
| 2024-05-07 | 2024-05-03 | 4.498 | 3,310,916 | +0 | 10.05% | 14,891,441 |
| 2024-05-06 | 2024-05-02 | 4.331 | 3,310,916 | +0 | 10.05% | 14,338,541 |
| 2024-05-03 | 2024-04-30 | 4.175 | 3,310,916 | +0 | 10.05% | 13,822,501 |
| 2024-05-02 | 2024-04-29 | 4.286 | 3,310,916 | +0 | 10.05% | 14,191,101 |
| 2024-04-30 | 2024-04-26 | 4.019 | 3,310,916 | +0 | 10.05% | 13,306,461 |
| 2024-04-29 | 2024-04-25 | 3.897 | 3,310,916 | +0 | 10.05% | 12,901,001 |
| 2024-04-26 | 2024-04-24 | 3.908 | 3,310,916 | +0 | 10.05% | 12,937,861 |
| 2024-04-25 | 2024-04-23 | 3.807 | 3,310,916 | +0 | 10.05% | 12,606,121 |
| 2024-04-24 | 2024-04-22 | 3.908 | 3,310,916 | +0 | 10.05% | 12,937,861 |
| 2024-04-23 | 2024-04-19 | 3.908 | 3,310,916 | +0 | 10.05% | 12,937,861 |
| 2024-04-22 | 2024-04-18 | 3.908 | 3,310,916 | +0 | 10.05% | 12,937,861 |
| 2024-04-19 | 2024-04-17 | 3.885 | 3,310,916 | +0 | 10.05% | 12,864,141 |
| 2024-04-18 | 2024-04-16 | 3.841 | 3,310,916 | +0 | 10.05% | 12,716,701 |
| 2024-04-17 | 2024-04-15 | 4.008 | 3,310,916 | +0 | 10.05% | 13,269,601 |
| 2024-04-16 | 2024-04-12 | 3.997 | 3,310,916 | +0 | 10.05% | 13,232,741 |
| 2024-04-15 | 2024-04-11 | 3.986 | 3,310,916 | +0 | 10.05% | 13,195,881 |
| 2024-04-12 | 2024-04-10 | 3.974 | 3,310,916 | +0 | 10.05% | 13,159,021 |
| 2024-04-11 | 2024-04-09 | 3.997 | 3,310,916 | +0 | 10.05% | 13,232,741 |
| 2024-04-10 | 2024-04-08 | 3.941 | 3,310,916 | +0 | 10.05% | 13,048,441 |
| 2024-04-09 | 2024-04-05 | 3.941 | 3,310,916 | +0 | 10.05% | 13,048,441 |
| 2024-04-08 | 2024-04-03 | 4.008 | 3,310,916 | +0 | 10.05% | 13,269,601 |
| 2024-04-05 | 2024-04-02 | 3.908 | 3,310,916 | +0 | 10.05% | 12,937,861 |
| 2024-04-03 | 2024-03-28 | 4.175 | 3,310,916 | +0 | 10.05% | 13,822,501 |
| 2024-04-02 | 2024-03-27 | 4.253 | 3,310,916 | +0 | 10.05% | 14,080,521 |
| 2024-03-28 | 2024-03-26 | 4.320 | 3,310,916 | +0 | 10.05% | 14,301,681 |
| 2024-03-27 | 2024-03-25 | 4.253 | 3,310,916 | +0 | 10.05% | 14,080,521 |
| 2024-03-26 | 2024-03-22 | 4.230 | 3,310,916 | +0 | 10.05% | 14,006,801 |
| 2024-03-25 | 2024-03-21 | 4.308 | 3,310,916 | +0 | 10.05% | 14,264,821 |
| 2024-03-22 | 2024-03-20 | 4.308 | 3,310,916 | +0 | 10.05% | 14,264,821 |
| 2024-03-21 | 2024-03-19 | 4.308 | 3,310,916 | +0 | 10.05% | 14,264,821 |
| 2024-03-20 | 2024-03-18 | 4.186 | 3,310,916 | +0 | 10.05% | 13,859,361 |
| 2024-03-19 | 2024-03-15 | 4.264 | 3,310,916 | +0 | 10.05% | 14,117,381 |
| 2024-03-18 | 2024-03-14 | 4.230 | 3,310,916 | +0 | 10.05% | 14,006,801 |
| 2024-03-15 | 2024-03-13 | 4.219 | 3,310,916 | +0 | 10.05% | 13,969,941 |
| 2024-03-14 | 2024-03-12 | 4.197 | 3,310,916 | +0 | 10.05% | 13,896,221 |
| 2024-03-13 | 2024-03-11 | 4.197 | 3,310,916 | +0 | 10.05% | 13,896,221 |
| 2024-03-12 | 2024-03-08 | 4.197 | 3,310,916 | +0 | 10.05% | 13,896,221 |
| 2024-03-11 | 2024-03-07 | 4.186 | 3,310,916 | +0 | 10.05% | 13,859,361 |
| 2024-03-08 | 2024-03-06 | 4.219 | 3,310,916 | +0 | 10.05% | 13,969,941 |
| 2024-03-07 | 2024-03-05 | 4.230 | 3,310,916 | +0 | 10.05% | 14,006,801 |
| 2024-03-06 | 2024-03-04 | 4.297 | 3,310,916 | +0 | 10.05% | 14,227,961 |
| 2024-03-05 | 2024-03-01 | 4.242 | 3,310,916 | +0 | 10.05% | 14,043,661 |
| 2024-03-04 | 2024-02-29 | 4.230 | 3,310,916 | +0 | 10.05% | 14,006,801 |
| 2024-03-01 | 2024-02-28 | 4.219 | 3,310,916 | +0 | 10.05% | 13,969,941 |
| 2024-02-29 | 2024-02-27 | 4.230 | 3,310,916 | +0 | 10.05% | 14,006,801 |
| 2024-02-28 | 2024-02-26 | 4.242 | 3,310,916 | +0 | 10.05% | 14,043,661 |
| 2024-02-27 | 2024-02-23 | 4.253 | 3,310,916 | +0 | 10.05% | 14,080,521 |
| 2024-02-26 | 2024-02-22 | 4.186 | 3,310,916 | +0 | 10.05% | 13,859,361 |
| 2024-02-23 | 2024-02-21 | 4.186 | 3,310,916 | +0 | 10.05% | 13,859,361 |
| 2024-02-22 | 2024-02-20 | 4.175 | 3,310,916 | +0 | 10.05% | 13,822,501 |
| 2024-02-21 | 2024-02-19 | 4.153 | 3,310,916 | +0 | 10.05% | 13,748,781 |
| 2024-02-20 | 2024-02-16 | 4.153 | 3,310,916 | +0 | 10.05% | 13,748,781 |
| 2024-02-19 | 2024-02-15 | 4.052 | 3,310,916 | +0 | 10.05% | 13,417,041 |
| 2024-02-16 | 2024-02-14 | 4.052 | 3,310,916 | +0 | 10.05% | 13,417,041 |
| 2024-02-15 | 2024-02-09 | 4.052 | 3,310,916 | +0 | 10.05% | 13,417,041 |
| 2024-02-14 | 2024-02-07 | 4.108 | 3,310,916 | +0 | 10.05% | 13,601,341 |
| 2024-02-08 | 2024-02-06 | 4.119 | 3,310,916 | +0 | 10.05% | 13,638,201 |
| 2024-02-07 | 2024-02-05 | 4.130 | 3,310,916 | +0 | 10.05% | 13,675,061 |
| 2024-02-06 | 2024-02-02 | 4.130 | 3,310,916 | +0 | 10.05% | 13,675,061 |
| 2024-02-05 | 2024-02-01 | 4.164 | 3,310,916 | +0 | 10.05% | 13,785,641 |
| 2024-02-02 | 2024-01-31 | 4.119 | 3,310,916 | +0 | 10.05% | 13,638,201 |
| 2024-02-01 | 2024-01-30 | 4.075 | 3,310,916 | +0 | 10.05% | 13,490,761 |
| 2024-01-31 | 2024-01-29 | 4.230 | 3,310,916 | +0 | 10.05% | 14,006,801 |
| 2024-01-30 | 2024-01-26 | 4.186 | 3,310,916 | +0 | 10.05% | 13,859,361 |
| 2024-01-29 | 2024-01-25 | 4.186 | 3,310,916 | +0 | 10.05% | 13,859,361 |
| 2024-01-26 | 2024-01-24 | 4.108 | 3,310,916 | +0 | 10.05% | 13,601,341 |
| 2024-01-25 | 2024-01-23 | 3.963 | 3,310,916 | +0 | 10.05% | 13,122,161 |
| 2024-01-24 | 2024-01-22 | 3.852 | 3,310,916 | +0 | 10.05% | 12,753,561 |
| 2024-01-23 | 2024-01-19 | 4.119 | 3,310,916 | +0 | 10.05% | 13,638,201 |
| 2024-01-22 | 2024-01-18 | 4.119 | 3,310,916 | +0 | 10.05% | 13,638,201 |
| 2024-01-19 | 2024-01-17 | 4.052 | 3,310,916 | +0 | 10.05% | 13,417,041 |
| 2024-01-18 | 2024-01-16 | 4.353 | 3,310,916 | +0 | 10.05% | 14,412,261 |
| 2024-01-17 | 2024-01-15 | 4.331 | 3,310,916 | +0 | 10.05% | 14,338,541 |
| 2024-01-16 | 2024-01-12 | 4.331 | 3,310,916 | +0 | 10.05% | 14,338,541 |
| 2024-01-15 | 2024-01-11 | 4.342 | 3,310,916 | +0 | 10.05% | 14,375,401 |
| 2024-01-12 | 2024-01-10 | 4.286 | 3,310,916 | +0 | 10.05% | 14,191,101 |
| 2024-01-11 | 2024-01-09 | 4.342 | 3,310,916 | +0 | 10.05% | 14,375,401 |
| 2024-01-10 | 2024-01-08 | 4.364 | 3,310,916 | +0 | 10.05% | 14,449,121 |
| 2024-01-09 | 2024-01-05 | 4.364 | 3,310,916 | +0 | 10.05% | 14,449,121 |
| 2024-01-08 | 2024-01-04 | 4.342 | 3,310,916 | +0 | 10.05% | 14,375,401 |
| 2024-01-05 | 2024-01-03 | 4.342 | 3,310,916 | +0 | 10.05% | 14,375,401 |
| 2024-01-04 | 2024-01-02 | 4.230 | 3,310,916 | +0 | 10.05% | 14,006,801 |
| 2024-01-03 | 2023-12-29 | 4.297 | 3,310,916 | +0 | 10.05% | 14,227,961 |
| 2024-01-02 | 2023-12-28 | 4.041 | 3,310,916 | +0 | 10.05% | 13,380,181 |
| 2023-12-29 | 2023-12-27 | 3.908 | 3,310,916 | +0 | 10.05% | 12,937,861 |
| 2023-12-28 | 2023-12-22 | 3.796 | 3,310,916 | +0 | 10.05% | 12,569,261 |
| 2023-12-27 | 2023-12-21 | 3.785 | 3,310,916 | +0 | 10.05% | 12,532,401 |
| 2023-12-22 | 2023-12-20 | 3.741 | 3,310,916 | +0 | 10.05% | 12,384,961 |
| 2023-12-21 | 2023-12-19 | 3.685 | 3,310,916 | +0 | 10.05% | 12,200,661 |
| 2023-12-20 | 2023-12-18 | 3.730 | 3,310,916 | +0 | 10.05% | 12,348,101 |
| 2023-12-19 | 2023-12-15 | 3.785 | 3,310,916 | +0 | 10.05% | 12,532,401 |
| 2023-12-18 | 2023-12-14 | 3.718 | 3,310,916 | +0 | 10.05% | 12,311,241 |
| 2023-12-15 | 2023-12-13 | 3.685 | 3,310,916 | +0 | 10.05% | 12,200,661 |
| 2023-12-14 | 2023-12-12 | 3.730 | 3,310,916 | +0 | 10.05% | 12,348,101 |
| 2023-12-13 | 2023-12-11 | 3.574 | 3,310,916 | +0 | 10.05% | 11,832,061 |
| 2023-12-12 | 2023-12-08 | 3.585 | 3,310,916 | +0 | 10.05% | 11,868,921 |
| 2023-12-11 | 2023-12-07 | 3.574 | 3,310,916 | +0 | 10.05% | 11,832,061 |
| 2023-12-08 | 2023-12-06 | 3.585 | 3,310,916 | +0 | 10.05% | 11,868,921 |
| 2023-12-07 | 2023-12-05 | 3.574 | 3,310,916 | +0 | 10.05% | 11,832,061 |
| 2023-12-06 | 2023-12-04 | 3.574 | 3,310,916 | +0 | 10.05% | 11,832,061 |
| 2023-12-05 | 2023-12-01 | 3.563 | 3,310,916 | +0 | 10.05% | 11,795,201 |
| 2023-12-04 | 2023-11-30 | 3.574 | 3,310,916 | +0 | 10.05% | 11,832,061 |
| 2023-12-01 | 2023-11-29 | 3.563 | 3,310,916 | +0 | 10.05% | 11,795,201 |
| 2023-11-30 | 2023-11-28 | 3.585 | 3,310,916 | +0 | 10.05% | 11,868,921 |
| 2023-11-29 | 2023-11-27 | 3.596 | 3,310,916 | +0 | 10.05% | 11,905,781 |
| 2023-11-28 | 2023-11-24 | 3.663 | 3,310,916 | +0 | 10.05% | 12,126,941 |
| 2023-11-27 | 2023-11-23 | 3.640 | 3,310,916 | +0 | 10.05% | 12,053,221 |
| 2023-11-24 | 2023-11-22 | 3.618 | 3,310,916 | +0 | 10.05% | 11,979,501 |
| 2023-11-23 | 2023-11-21 | 3.618 | 3,310,916 | +0 | 10.05% | 11,979,501 |
| 2023-11-22 | 2023-11-20 | 3.574 | 3,310,916 | +0 | 10.05% | 11,832,061 |
| 2023-11-21 | 2023-11-17 | 3.563 | 3,310,916 | +0 | 10.05% | 11,795,201 |
| 2023-11-20 | 2023-11-16 | 3.540 | 3,310,916 | +0 | 10.05% | 11,721,481 |
| 2023-11-17 | 2023-11-15 | 3.529 | 3,310,916 | +0 | 10.05% | 11,684,621 |
| 2023-11-16 | 2023-11-14 | 3.518 | 3,310,916 | +0 | 10.05% | 11,647,761 |
| 2023-11-15 | 2023-11-13 | 3.529 | 3,310,916 | +0 | 10.05% | 11,684,621 |
| 2023-11-14 | 2023-11-10 | 3.507 | 3,310,916 | +0 | 10.05% | 11,610,901 |
| 2023-11-13 | 2023-11-09 | 3.507 | 3,310,916 | +0 | 10.05% | 11,610,901 |
| 2023-11-10 | 2023-11-08 | 3.518 | 3,310,916 | +0 | 10.05% | 11,647,761 |
| 2023-11-09 | 2023-11-07 | 3.529 | 3,310,916 | +0 | 10.05% | 11,684,621 |
| 2023-11-08 | 2023-11-06 | 3.563 | 3,310,916 | +0 | 10.05% | 11,795,201 |
| 2023-11-07 | 2023-11-03 | 3.674 | 3,310,916 | +0 | 10.05% | 12,163,801 |
| 2023-11-06 | 2023-11-02 | 3.563 | 3,310,916 | +0 | 10.05% | 11,795,201 |
| 2023-11-03 | 2023-11-01 | 3.529 | 3,310,916 | +0 | 10.05% | 11,684,621 |
| 2023-11-02 | 2023-10-31 | 3.485 | 3,310,916 | +0 | 10.05% | 11,537,181 |
| 2023-11-01 | 2023-10-30 | 3.485 | 3,310,916 | +0 | 10.05% | 11,537,181 |
| 2023-10-31 | 2023-10-27 | 3.485 | 3,310,916 | +0 | 10.05% | 11,537,181 |
| 2023-10-30 | 2023-10-26 | 3.507 | 3,310,916 | +0 | 10.05% | 11,610,901 |
| 2023-10-27 | 2023-10-25 | 3.507 | 3,310,916 | +0 | 10.05% | 11,610,901 |
| 2023-10-26 | 2023-10-24 | 3.507 | 3,310,916 | +0 | 10.05% | 11,610,901 |
| 2023-10-25 | 2023-10-20 | 3.507 | 3,310,916 | +0 | 10.05% | 11,610,901 |
| 2023-10-24 | 2023-10-19 | 3.563 | 3,310,916 | +0 | 10.05% | 11,795,201 |
| 2023-10-20 | 2023-10-18 | 3.563 | 3,310,916 | +0 | 10.05% | 11,795,201 |
| 2023-10-19 | 2023-10-17 | 3.618 | 3,310,916 | +0 | 10.05% | 11,979,501 |
| 2023-10-18 | 2023-10-16 | 3.663 | 3,310,916 | +0 | 10.05% | 12,126,941 |
| 2023-10-17 | 2023-10-13 | 3.685 | 3,310,916 | +0 | 10.05% | 12,200,661 |
| 2023-10-16 | 2023-10-12 | 3.707 | 3,310,916 | +0 | 10.05% | 12,274,381 |
| 2023-10-13 | 2023-10-11 | 3.652 | 3,310,916 | +0 | 10.05% | 12,090,081 |
| 2023-10-12 | 2023-10-10 | 3.563 | 3,310,916 | +0 | 10.05% | 11,795,201 |
| 2023-10-11 | 2023-10-09 | 3.596 | 3,310,916 | +0 | 10.05% | 11,905,781 |
| 2023-10-10 | 2023-10-06 | 3.596 | 3,310,916 | +0 | 10.05% | 11,905,781 |
| 2023-10-09 | 2023-10-05 | 3.574 | 3,310,916 | +0 | 10.05% | 11,832,061 |
| 2023-10-06 | 2023-10-04 | 3.585 | 3,310,916 | +0 | 10.05% | 11,868,921 |
| 2023-10-05 | 2023-10-03 | 3.607 | 3,310,916 | +0 | 10.05% | 11,942,641 |
| 2023-10-04 | 2023-09-29 | 3.685 | 3,310,916 | +0 | 10.05% | 12,200,661 |
| 2023-10-03 | 2023-09-28 | 3.674 | 3,310,916 | +0 | 10.05% | 12,163,801 |
| 2023-09-29 | 2023-09-27 | 3.674 | 3,310,916 | +0 | 10.05% | 12,163,801 |
| 2023-09-28 | 2023-09-26 | 3.696 | 3,310,916 | +0 | 10.05% | 12,237,521 |
| 2023-09-27 | 2023-09-25 | 3.774 | 3,310,916 | +0 | 10.05% | 12,495,541 |
| 2023-09-26 | 2023-09-22 | 3.774 | 3,310,916 | +0 | 10.05% | 12,495,541 |
| 2023-09-25 | 2023-09-21 | 3.718 | 3,310,916 | +0 | 10.05% | 12,311,241 |
| 2023-09-22 | 2023-09-20 | 3.707 | 3,310,916 | +0 | 10.05% | 12,274,381 |
| 2023-09-21 | 2023-09-19 | 3.752 | 3,310,916 | +0 | 10.05% | 12,421,821 |
| 2023-09-20 | 2023-09-18 | 3.807 | 3,310,916 | +0 | 10.05% | 12,606,121 |
| 2023-09-19 | 2023-09-15 | 3.819 | 3,310,916 | +0 | 10.05% | 12,642,981 |
| 2023-09-18 | 2023-09-14 | 3.863 | 3,310,916 | +0 | 10.05% | 12,790,421 |
| 2023-09-15 | 2023-09-13 | 3.863 | 3,310,916 | +0 | 10.05% | 12,790,421 |
| 2023-09-14 | 2023-09-12 | 3.974 | 3,310,916 | +0 | 10.05% | 13,159,021 |
| 2023-09-13 | 2023-09-11 | 4.019 | 3,310,916 | +0 | 10.05% | 13,306,461 |
| 2023-09-12 | 2023-09-07 | 3.974 | 3,310,916 | +0 | 10.05% | 13,159,021 |
| 2023-09-11 | 2023-09-06 | 3.741 | 3,310,916 | +0 | 10.05% | 12,384,961 |
| 2023-09-07 | 2023-09-05 | 3.529 | 3,310,916 | +0 | 10.05% | 11,684,621 |
| 2023-09-06 | 2023-09-04 | 3.496 | 3,310,916 | +0 | 10.05% | 11,574,041 |
| 2023-09-05 | 2023-08-31 | 3.396 | 3,310,916 | +0 | 10.05% | 11,242,301 |
| 2023-09-04 | 2023-08-30 | 3.384 | 3,310,916 | +0 | 10.05% | 11,205,441 |
| 2023-08-31 | 2023-08-29 | 3.418 | 3,310,916 | +0 | 10.05% | 11,316,021 |
| 2023-08-30 | 2023-08-28 | 3.351 | 3,310,916 | +0 | 10.05% | 11,094,861 |
| 2023-08-29 | 2023-08-25 | 3.462 | 3,310,916 | +0 | 10.05% | 11,463,461 |
| 2023-08-28 | 2023-08-24 | 3.462 | 3,310,916 | +0 | 10.05% | 11,463,461 |
| 2023-08-25 | 2023-08-23 | 3.306 | 3,310,916 | +0 | 10.05% | 10,947,421 |
| 2023-08-24 | 2023-08-22 | 3.284 | 3,310,916 | +0 | 10.05% | 10,873,701 |
| 2023-08-23 | 2023-08-21 | 3.340 | 3,310,916 | +0 | 10.05% | 11,058,001 |
| 2023-08-22 | 2023-08-18 | 3.162 | 3,310,916 | +0 | 10.05% | 10,468,241 |
| 2023-08-21 | 2023-08-17 | 3.229 | 3,310,916 | +0 | 10.05% | 10,689,401 |
| 2023-08-18 | 2023-08-16 | 3.229 | 3,310,916 | +0 | 10.05% | 10,689,401 |
| 2023-08-17 | 2023-08-15 | 3.251 | 3,310,916 | +0 | 10.05% | 10,763,121 |
| 2023-08-16 | 2023-08-14 | 3.273 | 3,310,916 | +0 | 10.05% | 10,836,841 |
| 2023-08-15 | 2023-08-11 | 3.318 | 3,310,916 | +0 | 10.05% | 10,984,281 |
| 2023-08-14 | 2023-08-10 | 3.351 | 3,310,916 | +0 | 10.05% | 11,094,861 |
| 2023-08-11 | 2023-08-09 | 3.351 | 3,310,916 | +0 | 10.05% | 11,094,861 |
| 2023-08-10 | 2023-08-08 | 3.273 | 3,310,916 | +0 | 10.05% | 10,836,841 |
| 2023-08-09 | 2023-08-07 | 3.585 | 3,310,916 | +0 | 10.05% | 11,868,921 |
| 2023-08-08 | 2023-08-04 | 3.596 | 3,310,916 | +0 | 10.05% | 11,905,781 |
| 2023-08-07 | 2023-08-03 | 3.407 | 3,310,916 | +0 | 10.05% | 11,279,161 |
| 2023-08-04 | 2023-08-02 | 3.318 | 3,310,916 | +0 | 10.05% | 10,984,281 |
| 2023-08-03 | 2023-08-01 | 3.295 | 3,310,916 | +0 | 10.05% | 10,910,561 |
| 2023-08-02 | 2023-07-31 | 3.396 | 3,310,916 | +0 | 10.05% | 11,242,301 |
| 2023-08-01 | 2023-07-28 | 3.028 | 3,310,916 | +0 | 10.05% | 10,025,921 |
| 2023-07-31 | 2023-07-27 | 2.672 | 3,310,916 | +0 | 10.05% | 8,846,401 |
| 2023-07-28 | 2023-07-26 | 2.549 | 3,310,916 | +0 | 10.05% | 8,440,941 |
| 2023-07-27 | 2023-07-25 | 2.583 | 3,310,916 | +0 | 10.05% | 8,551,521 |
| 2023-07-26 | 2023-07-24 | 2.505 | 3,310,916 | +0 | 10.05% | 8,293,501 |
| 2023-07-25 | 2023-07-21 | 2.527 | 3,310,916 | +0 | 10.05% | 8,367,221 |
| 2023-07-24 | 2023-07-20 | 2.561 | 3,310,916 | +0 | 10.05% | 8,477,801 |
| 2023-07-21 | 2023-07-19 | 2.616 | 3,310,916 | +0 | 10.05% | 8,662,101 |
| 2023-07-20 | 2023-07-18 | 2.572 | 3,310,916 | +0 | 10.05% | 8,514,661 |
| 2023-07-19 | 2023-07-14 | 2.605 | 3,310,916 | +0 | 10.05% | 8,625,241 |
| 2023-07-18 | 2023-07-13 | 2.627 | 3,310,916 | +0 | 10.05% | 8,698,961 |
| 2023-07-14 | 2023-07-12 | 2.616 | 3,310,916 | +0 | 10.05% | 8,662,101 |
| 2023-07-13 | 2023-07-11 | 2.627 | 3,310,916 | +0 | 10.05% | 8,698,961 |
| 2023-07-12 | 2023-07-10 | 2.627 | 3,310,916 | +0 | 10.05% | 8,698,961 |
| 2023-07-11 | 2023-07-07 | 2.694 | 3,310,916 | +0 | 10.05% | 8,920,121 |
| 2023-07-10 | 2023-07-06 | 2.716 | 3,310,916 | +0 | 10.05% | 8,993,841 |
| 2023-07-07 | 2023-07-05 | 2.761 | 3,310,916 | +0 | 10.05% | 9,141,281 |
| 2023-07-06 | 2023-07-04 | 2.783 | 3,310,916 | +0 | 10.05% | 9,215,001 |
| 2023-07-05 | 2023-07-03 | 2.794 | 3,310,916 | +0 | 10.05% | 9,251,861 |
| 2023-07-04 | 2023-06-30 | 2.694 | 3,310,916 | +0 | 10.05% | 8,920,121 |
| 2023-07-03 | 2023-06-29 | 2.694 | 3,310,916 | +0 | 10.05% | 8,920,121 |
| 2023-06-30 | 2023-06-28 | 2.694 | 3,310,916 | +0 | 10.05% | 8,920,121 |
| 2023-06-29 | 2023-06-27 | 2.739 | 3,310,916 | +0 | 10.05% | 9,067,561 |
| 2023-06-28 | 2023-06-26 | 2.739 | 3,310,916 | +0 | 10.05% | 9,067,561 |
| 2023-06-27 | 2023-06-23 | 2.839 | 3,310,916 | +0 | 10.05% | 9,399,301 |
| 2023-06-26 | 2023-06-21 | 2.839 | 3,310,916 | +0 | 10.05% | 9,399,301 |
| 2023-06-23 | 2023-06-20 | 2.861 | 3,310,916 | +0 | 10.05% | 9,473,021 |
| 2023-06-21 | 2023-06-19 | 2.895 | 3,310,916 | +0 | 10.05% | 9,583,601 |
| 2023-06-20 | 2023-06-16 | 2.939 | 3,310,916 | +0 | 10.05% | 9,731,041 |
| 2023-06-19 | 2023-06-15 | 2.972 | 3,310,916 | +0 | 10.05% | 9,841,621 |
| 2023-06-16 | 2023-06-14 | 2.972 | 3,310,916 | +0 | 10.05% | 9,841,621 |
| 2023-06-15 | 2023-06-13 | 2.984 | 3,310,916 | +0 | 10.05% | 9,878,481 |
| 2023-06-14 | 2023-06-12 | 3.006 | 3,310,916 | +0 | 10.05% | 9,952,201 |
| 2023-06-13 | 2023-06-09 | 3.006 | 3,310,916 | +0 | 10.05% | 9,952,201 |
| 2023-06-12 | 2023-06-08 | 3.117 | 3,310,916 | +0 | 10.05% | 10,320,801 |
| 2023-06-09 | 2023-06-07 | 3.117 | 3,310,916 | +0 | 10.05% | 10,320,801 |
| 2023-06-08 | 2023-06-06 | 3.229 | 3,310,916 | +0 | 10.05% | 10,689,401 |
| 2023-06-07 | 2023-06-05 | 3.240 | 3,310,916 | +0 | 10.05% | 10,726,261 |
| 2023-06-06 | 2023-06-02 | 3.240 | 3,310,916 | +0 | 10.05% | 10,726,261 |
| 2023-06-05 | 2023-06-01 | 3.240 | 3,310,916 | +0 | 10.05% | 10,726,261 |
| 2023-06-02 | 2023-05-31 | 3.295 | 3,310,916 | +0 | 10.05% | 10,910,561 |
| 2023-06-01 | 2023-05-30 | 3.295 | 3,310,916 | +0 | 10.05% | 10,910,561 |
| 2023-05-31 | 2023-05-29 | 3.295 | 3,310,916 | +0 | 10.05% | 10,910,561 |
| 2023-05-30 | 2023-05-25 | 3.295 | 3,310,916 | +0 | 10.05% | 10,910,561 |
| 2023-05-29 | 2023-05-24 | 3.295 | 3,310,916 | +0 | 10.05% | 10,910,561 |
| 2023-05-25 | 2023-05-23 | 3.318 | 3,310,916 | +0 | 10.05% | 10,984,281 |
| 2023-05-24 | 2023-05-22 | 3.318 | 3,310,916 | +0 | 10.05% | 10,984,281 |
| 2023-05-23 | 2023-05-19 | 3.318 | 3,310,916 | +0 | 10.05% | 10,984,281 |
| 2023-05-22 | 2023-05-18 | 3.318 | 3,310,916 | +0 | 10.05% | 10,984,281 |
| 2023-05-19 | 2023-05-17 | 3.318 | 3,310,916 | +0 | 10.05% | 10,984,281 |
| 2023-05-18 | 2023-05-16 | 3.318 | 3,310,916 | +0 | 10.05% | 10,984,281 |
| 2023-05-17 | 2023-05-15 | 4.225 | 3,310,916 | +0 | 10.05% | 13,988,391 |
| 2023-05-16 | 2023-05-12 | 4.105 | 3,310,916 | +231,202 | 10.05% | 13,592,119 |
| 2023-05-15 | 2023-05-11 | 4.105 | 3,079,714 | +0 | 10.05% | 12,642,978 |
| 2023-05-12 | 2023-05-10 | 4.105 | 3,079,714 | +0 | 10.05% | 12,642,978 |
| 2023-05-11 | 2023-05-09 | 4.105 | 3,079,714 | +0 | 10.05% | 12,642,978 |
| 2023-05-10 | 2023-05-08 | 4.105 | 3,079,714 | +0 | 10.05% | 12,642,978 |
| 2023-05-09 | 2023-05-05 | 4.105 | 3,079,714 | +0 | 10.05% | 12,642,978 |
| 2023-05-08 | 2023-05-04 | 3.926 | 3,079,714 | +0 | 10.05% | 12,090,078 |
| 2023-05-05 | 2023-05-03 | 3.926 | 3,079,714 | +0 | 10.05% | 12,090,078 |
| 2023-05-04 | 2023-05-02 | 3.938 | 3,079,714 | +0 | 10.05% | 12,126,938 |
| 2023-05-03 | 2023-04-28 | 3.926 | 3,079,714 | +0 | 10.05% | 12,090,078 |
| 2023-05-02 | 2023-04-27 | 3.926 | 3,079,714 | +0 | 10.05% | 12,090,078 |
| 2023-04-28 | 2023-04-26 | 3.890 | 3,079,714 | +0 | 10.05% | 11,979,498 |
| 2023-04-27 | 2023-04-25 | 3.878 | 3,079,714 | +0 | 10.05% | 11,942,638 |
| 2023-04-26 | 2023-04-24 | 3.878 | 3,079,714 | +0 | 10.05% | 11,942,638 |
| 2023-04-25 | 2023-04-21 | 3.878 | 3,079,714 | +0 | 10.05% | 11,942,638 |
| 2023-04-24 | 2023-04-20 | 3.866 | 3,079,714 | +0 | 10.05% | 11,905,778 |
| 2023-04-21 | 2023-04-19 | 3.842 | 3,079,714 | +0 | 10.05% | 11,832,058 |
| 2023-04-20 | 2023-04-18 | 3.830 | 3,079,714 | +0 | 10.05% | 11,795,198 |
| 2023-04-19 | 2023-04-17 | 3.806 | 3,079,714 | +0 | 10.05% | 11,721,478 |
| 2023-04-18 | 2023-04-14 | 3.710 | 3,079,714 | +0 | 10.05% | 11,426,598 |
| 2023-04-17 | 2023-04-13 | 3.662 | 3,079,714 | +0 | 10.05% | 11,279,159 |
| 2023-04-14 | 2023-04-12 | 3.650 | 3,079,714 | +0 | 10.05% | 11,242,299 |
| 2023-04-13 | 2023-04-11 | 3.638 | 3,079,714 | +0 | 10.05% | 11,205,439 |
| 2023-04-12 | 2023-04-06 | 3.638 | 3,079,714 | +0 | 10.05% | 11,205,439 |
| 2023-04-11 | 2023-04-04 | 3.626 | 3,079,714 | +0 | 10.05% | 11,168,579 |
| 2023-04-06 | 2023-04-03 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-04-04 | 2023-03-31 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-04-03 | 2023-03-30 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-31 | 2023-03-29 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-30 | 2023-03-28 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-29 | 2023-03-27 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-28 | 2023-03-24 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-27 | 2023-03-23 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-24 | 2023-03-22 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-23 | 2023-03-21 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-22 | 2023-03-20 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-21 | 2023-03-17 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-20 | 2023-03-16 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-03-17 | 2023-03-15 | 3.603 | 3,079,714 | +0 | 10.05% | 11,094,859 |
| 2023-03-16 | 2023-03-14 | 3.591 | 3,079,714 | +0 | 10.05% | 11,057,999 |
| 2023-03-15 | 2023-03-13 | 3.591 | 3,079,714 | +0 | 10.05% | 11,057,999 |
| 2023-03-14 | 2023-03-10 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2023-03-13 | 2023-03-09 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2023-03-10 | 2023-03-08 | 3.710 | 3,079,714 | +0 | 10.05% | 11,426,598 |
| 2023-03-09 | 2023-03-07 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-03-08 | 2023-03-06 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-03-07 | 2023-03-03 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-03-06 | 2023-03-02 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-03-03 | 2023-03-01 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-03-02 | 2023-02-28 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-03-01 | 2023-02-27 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-02-28 | 2023-02-24 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-02-27 | 2023-02-23 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-02-24 | 2023-02-22 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-02-23 | 2023-02-21 | 3.674 | 3,079,714 | +0 | 10.05% | 11,316,019 |
| 2023-02-22 | 2023-02-20 | 3.650 | 3,079,714 | +0 | 10.05% | 11,242,299 |
| 2023-02-21 | 2023-02-17 | 3.650 | 3,079,714 | +0 | 10.05% | 11,242,299 |
| 2023-02-20 | 2023-02-16 | 3.650 | 3,079,714 | +0 | 10.05% | 11,242,299 |
| 2023-02-17 | 2023-02-15 | 3.650 | 3,079,714 | +0 | 10.05% | 11,242,299 |
| 2023-02-16 | 2023-02-14 | 3.710 | 3,079,714 | +0 | 10.05% | 11,426,598 |
| 2023-02-15 | 2023-02-13 | 3.758 | 3,079,714 | +0 | 10.05% | 11,574,038 |
| 2023-02-14 | 2023-02-10 | 3.806 | 3,079,714 | +0 | 10.05% | 11,721,478 |
| 2023-02-13 | 2023-02-09 | 3.806 | 3,079,714 | +0 | 10.05% | 11,721,478 |
| 2023-02-10 | 2023-02-08 | 3.806 | 3,079,714 | +0 | 10.05% | 11,721,478 |
| 2023-02-09 | 2023-02-07 | 3.806 | 3,079,714 | +0 | 10.05% | 11,721,478 |
| 2023-02-08 | 2023-02-06 | 3.830 | 3,079,714 | +0 | 10.05% | 11,795,198 |
| 2023-02-07 | 2023-02-03 | 3.591 | 3,079,714 | +0 | 10.05% | 11,057,999 |
| 2023-02-06 | 2023-02-02 | 3.591 | 3,079,714 | +0 | 10.05% | 11,057,999 |
| 2023-02-03 | 2023-02-01 | 3.591 | 3,079,714 | +0 | 10.05% | 11,057,999 |
| 2023-02-02 | 2023-01-31 | 3.591 | 3,079,714 | +0 | 10.05% | 11,057,999 |
| 2023-02-01 | 2023-01-30 | 3.591 | 3,079,714 | +0 | 10.05% | 11,057,999 |
| 2023-01-31 | 2023-01-27 | 3.603 | 3,079,714 | +0 | 10.05% | 11,094,859 |
| 2023-01-30 | 2023-01-26 | 3.603 | 3,079,714 | +0 | 10.05% | 11,094,859 |
| 2023-01-27 | 2023-01-20 | 3.603 | 3,079,714 | +0 | 10.05% | 11,094,859 |
| 2023-01-26 | 2023-01-19 | 3.603 | 3,079,714 | +0 | 10.05% | 11,094,859 |
| 2023-01-20 | 2023-01-18 | 3.603 | 3,079,714 | +0 | 10.05% | 11,094,859 |
| 2023-01-19 | 2023-01-17 | 3.603 | 3,079,714 | +0 | 10.05% | 11,094,859 |
| 2023-01-18 | 2023-01-16 | 3.615 | 3,079,714 | +0 | 10.05% | 11,131,719 |
| 2023-01-17 | 2023-01-13 | 3.686 | 3,079,714 | +0 | 10.05% | 11,352,879 |
| 2023-01-16 | 2023-01-12 | 3.686 | 3,079,714 | +0 | 10.05% | 11,352,879 |
| 2023-01-13 | 2023-01-11 | 3.686 | 3,079,714 | +0 | 10.05% | 11,352,879 |
| 2023-01-12 | 2023-01-10 | 3.686 | 3,079,714 | +0 | 10.05% | 11,352,879 |
| 2023-01-11 | 2023-01-09 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2023-01-10 | 2023-01-06 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2023-01-09 | 2023-01-05 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2023-01-06 | 2023-01-04 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2023-01-05 | 2023-01-03 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2023-01-04 | 2022-12-30 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2023-01-03 | 2022-12-29 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2022-12-30 | 2022-12-28 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2022-12-29 | 2022-12-23 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2022-12-28 | 2022-12-22 | 3.734 | 3,079,714 | +0 | 10.05% | 11,500,318 |
| 2022-12-23 | 2022-12-21 | 3.710 | 3,079,714 | +0 | 10.05% | 11,426,598 |
| 2022-12-22 | 2022-12-20 | 3.794 | 3,079,714 | +0 | 10.05% | 11,684,618 |
| 2022-12-21 | 2022-12-19 | 3.794 | 3,079,714 | +0 | 10.05% | 11,684,618 |
| 2022-12-20 | 2022-12-16 | 3.794 | 3,079,714 | +0 | 10.05% | 11,684,618 |
| 2022-12-19 | 2022-12-15 | 3.794 | 3,079,714 | +0 | 10.05% | 11,684,618 |
| 2022-12-16 | 2022-12-14 | 3.794 | 3,079,714 | +0 | 10.05% | 11,684,618 |
| 2022-12-15 | 2022-12-13 | 3.794 | 3,079,714 | +0 | 10.05% | 11,684,618 |
| 2022-12-14 | 2022-12-12 | 3.794 | 3,079,714 | +0 | 10.05% | 11,684,618 |
| 2022-12-13 | 2022-12-09 | 3.794 | 3,079,714 | +0 | 10.05% | 11,684,618 |
| 2022-12-12 | 2022-12-08 | 3.603 | 3,079,714 | +0 | 10.05% | 11,094,859 |
| 2022-12-09 | 2022-12-07 | 3.459 | 3,079,714 | +0 | 10.05% | 10,652,539 |
| 2022-12-08 | 2022-12-06 | 3.435 | 3,079,714 | +0 | 10.05% | 10,578,819 |
| 2022-12-07 | 2022-12-05 | 3.435 | 3,079,714 | +0 | 10.05% | 10,578,819 |
| 2022-12-06 | 2022-12-02 | 3.315 | 3,079,714 | +0 | 10.05% | 10,210,219 |
| 2022-12-05 | 2022-12-01 | 3.327 | 3,079,714 | +0 | 10.05% | 10,247,079 |
| 2022-12-02 | 2022-11-30 | 3.255 | 3,079,714 | +0 | 10.05% | 10,025,919 |
| 2022-12-01 | 2022-11-29 | 3.255 | 3,079,714 | +0 | 10.05% | 10,025,919 |
| 2022-11-30 | 2022-11-28 | 3.255 | 3,079,714 | +0 | 10.05% | 10,025,919 |
| 2022-11-29 | 2022-11-25 | 3.255 | 3,079,714 | +0 | 10.05% | 10,025,919 |
| 2022-11-28 | 2022-11-24 | 3.255 | 3,079,714 | +0 | 10.05% | 10,025,919 |
| 2022-11-25 | 2022-11-23 | 3.244 | 3,079,714 | +0 | 10.05% | 9,989,059 |
| 2022-11-24 | 2022-11-22 | 3.315 | 3,079,714 | +0 | 10.05% | 10,210,219 |
| 2022-11-23 | 2022-11-21 | 3.315 | 3,079,714 | +0 | 10.05% | 10,210,219 |
| 2022-11-22 | 2022-11-18 | 3.315 | 3,079,714 | +0 | 10.05% | 10,210,219 |
| 2022-11-21 | 2022-11-17 | 3.315 | 3,079,714 | +0 | 10.05% | 10,210,219 |
| 2022-11-18 | 2022-11-16 | 3.315 | 3,079,714 | +0 | 10.05% | 10,210,219 |
| 2022-11-17 | 2022-11-15 | 3.830 | 3,079,714 | +0 | 10.05% | 11,795,198 |
| 2022-11-16 | 2022-11-14 | 3.255 | 3,079,714 | +0 | 10.05% | 10,025,919 |
| 2022-11-15 | 2022-11-11 | 2.849 | 3,079,714 | +0 | 10.05% | 8,772,679 |
| 2022-11-14 | 2022-11-10 | 2.849 | 3,079,714 | +0 | 10.05% | 8,772,679 |
| 2022-11-11 | 2022-11-09 | 2.849 | 3,079,714 | +0 | 10.05% | 8,772,679 |
| 2022-11-10 | 2022-11-08 | 2.849 | 3,079,714 | +0 | 10.05% | 8,772,679 |
| 2022-11-09 | 2022-11-07 | 2.849 | 3,079,714 | +0 | 10.05% | 8,772,679 |
| 2022-11-08 | 2022-11-04 | 2.693 | 3,079,714 | +0 | 10.05% | 8,293,499 |
| 2022-11-07 | 2022-11-03 | 2.693 | 3,079,714 | +0 | 10.05% | 8,293,499 |
| 2022-11-04 | 2022-11-02 | 2.693 | 3,079,714 | +0 | 10.05% | 8,293,499 |
| 2022-11-03 | 2022-11-01 | 2.693 | 3,079,714 | +0 | 10.05% | 8,293,499 |
| 2022-11-02 | 2022-10-31 | 2.693 | 3,079,714 | +0 | 10.05% | 8,293,499 |
| 2022-11-01 | 2022-10-28 | 2.693 | 3,079,714 | +0 | 10.05% | 8,293,499 |
| 2022-10-31 | 2022-10-27 | 2.693 | 3,079,714 | +0 | 10.05% | 8,293,499 |
| 2022-10-28 | 2022-10-26 | 2.693 | 3,079,714 | +0 | 10.05% | 8,293,499 |
| 2022-10-27 | 2022-10-25 | 2.681 | 3,079,714 | +0 | 10.05% | 8,256,639 |
| 2022-10-26 | 2022-10-24 | 2.693 | 3,079,714 | +0 | 10.05% | 8,293,499 |
| 2022-10-25 | 2022-10-21 | 2.573 | 3,079,714 | +0 | 10.05% | 7,924,899 |
| 2022-10-24 | 2022-10-20 | 2.573 | 3,079,714 | +0 | 10.05% | 7,924,899 |
| 2022-10-21 | 2022-10-19 | 2.573 | 3,079,714 | +0 | 10.05% | 7,924,899 |
| 2022-10-20 | 2022-10-18 | 2.573 | 3,079,714 | +0 | 10.05% | 7,924,899 |
| 2022-10-19 | 2022-10-17 | 2.633 | 3,079,714 | +0 | 10.05% | 8,109,199 |
| 2022-10-18 | 2022-10-14 | 3.232 | 3,079,714 | +0 | 10.05% | 9,952,199 |
| 2022-10-17 | 2022-10-13 | 3.232 | 3,079,714 | +0 | 10.05% | 9,952,199 |
| 2022-10-14 | 2022-10-12 | 3.232 | 3,079,714 | +0 | 10.05% | 9,952,199 |
| 2022-10-13 | 2022-10-11 | 3.232 | 3,079,714 | +0 | 10.05% | 9,952,199 |
| 2022-10-12 | 2022-10-10 | 3.112 | 3,079,714 | +0 | 10.05% | 9,583,599 |
| 2022-10-11 | 2022-10-07 | 3.351 | 3,079,714 | +0 | 10.05% | 10,320,799 |
| 2022-10-10 | 2022-10-06 | 3.591 | 3,079,714 | +0 | 10.05% | 11,057,999 |
| 2022-10-07 | 2022-10-05 | 3.591 | 3,079,714 | +0 | 10.05% | 11,057,999 |
| 2022-10-06 | 2022-10-03 | 4.189 | 3,079,714 | +0 | 10.05% | 12,900,998 |
| 2022-10-05 | 2022-09-30 | 4.428 | 3,079,714 | +0 | 10.05% | 13,638,198 |
| 2022-10-03 | 2022-09-29 | 4.452 | 3,079,714 | +0 | 10.05% | 13,711,918 |
| 2022-09-30 | 2022-09-28 | 4.464 | 3,079,714 | +0 | 10.05% | 13,748,778 |
| 2022-09-29 | 2022-09-27 | 4.476 | 3,079,714 | +0 | 10.05% | 13,785,638 |
| 2022-09-28 | 2022-09-26 | 4.069 | 3,079,714 | +0 | 10.05% | 12,532,398 |
| 2022-09-27 | 2022-09-23 | 4.464 | 3,079,714 | +0 | 10.05% | 13,748,778 |
| 2022-09-26 | 2022-09-22 | 4.500 | 3,079,714 | +0 | 10.05% | 13,859,358 |
| 2022-09-23 | 2022-09-21 | 4.524 | 3,079,714 | +0 | 10.05% | 13,933,078 |
| 2022-09-22 | 2022-09-20 | 4.536 | 3,079,714 | +0 | 10.05% | 13,969,938 |
| 2022-09-21 | 2022-09-19 | 4.548 | 3,079,714 | +0 | 10.05% | 14,006,798 |
| 2022-09-20 | 2022-09-16 | 3.842 | 3,079,714 | +0 | 10.05% | 11,832,058 |
| 2022-09-19 | 2022-09-15 | 3.854 | 3,079,714 | +0 | 10.05% | 11,868,918 |
| 2022-09-16 | 2022-09-14 | 3.770 | 3,079,714 | +0 | 10.05% | 11,610,898 |
| 2022-09-15 | 2022-09-13 | 4.548 | 3,079,714 | +0 | 10.05% | 14,006,798 |
| 2022-09-14 | 2022-09-09 | 4.644 | 3,079,714 | +0 | 10.05% | 14,301,678 |
| 2022-09-13 | 2022-09-08 | 4.644 | 3,079,714 | +0 | 10.05% | 14,301,678 |
| 2022-09-09 | 2022-09-07 | 4.728 | 3,079,714 | +0 | 10.05% | 14,559,698 |
| 2022-09-08 | 2022-09-06 | 4.764 | 3,079,714 | +0 | 10.05% | 14,670,278 |
| 2022-09-07 | 2022-09-05 | 4.823 | 3,079,714 | +0 | 10.05% | 14,854,578 |
| 2022-09-06 | 2022-09-02 | 4.943 | 3,079,714 | +0 | 10.05% | 15,223,178 |
| 2022-09-05 | 2022-09-01 | 5.003 | 3,079,714 | +0 | 10.05% | 15,407,478 |
| 2022-09-02 | 2022-08-31 | 5.039 | 3,079,714 | +0 | 10.05% | 15,518,058 |
| 2022-09-01 | 2022-08-30 | 5.242 | 3,079,714 | +0 | 10.05% | 16,144,678 |
| 2022-08-31 | 2022-08-29 | 5.242 | 3,079,714 | +0 | 10.05% | 16,144,678 |
| 2022-08-30 | 2022-08-26 | 5.242 | 3,079,714 | +0 | 10.05% | 16,144,678 |
| 2022-08-29 | 2022-08-25 | 5.242 | 3,079,714 | +0 | 10.05% | 16,144,678 |
| 2022-08-26 | 2022-08-24 | 5.242 | 3,079,714 | +0 | 10.05% | 16,144,678 |
| 2022-08-25 | 2022-08-23 | 5.242 | 3,079,714 | +0 | 10.05% | 16,144,678 |
| 2022-08-24 | 2022-08-22 | 5.242 | 3,079,714 | +0 | 10.05% | 16,144,678 |
| 2022-08-23 | 2022-08-19 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-22 | 2022-08-18 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-19 | 2022-08-17 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-18 | 2022-08-16 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-17 | 2022-08-15 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-16 | 2022-08-12 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-15 | 2022-08-11 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-12 | 2022-08-10 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-11 | 2022-08-09 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-10 | 2022-08-08 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-09 | 2022-08-05 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-08 | 2022-08-04 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-05 | 2022-08-03 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-04 | 2022-08-02 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-03 | 2022-08-01 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-02 | 2022-07-29 | 5.254 | 3,079,714 | +0 | 10.05% | 16,181,538 |
| 2022-08-01 | 2022-07-28 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-29 | 2022-07-27 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-28 | 2022-07-26 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-27 | 2022-07-25 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-26 | 2022-07-22 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-25 | 2022-07-21 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-22 | 2022-07-20 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-21 | 2022-07-19 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-20 | 2022-07-18 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-19 | 2022-07-15 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-18 | 2022-07-14 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-15 | 2022-07-13 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-14 | 2022-07-12 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-13 | 2022-07-11 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-12 | 2022-07-08 | 5.266 | 3,079,714 | +0 | 10.05% | 16,218,398 |
| 2022-07-11 | 2022-07-07 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-07-08 | 2022-07-06 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-07-07 | 2022-07-05 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-07-06 | 2022-07-04 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-07-05 | 2022-06-30 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-07-04 | 2022-06-29 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-30 | 2022-06-28 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-29 | 2022-06-27 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-28 | 2022-06-24 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-27 | 2022-06-23 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-24 | 2022-06-22 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-23 | 2022-06-21 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-22 | 2022-06-20 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-21 | 2022-06-17 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-20 | 2022-06-16 | 5.338 | 3,079,714 | +0 | 10.05% | 16,439,558 |
| 2022-06-17 | 2022-06-15 | 5.314 | 3,079,714 | +0 | 10.05% | 16,365,838 |
| 2022-06-16 | 2022-06-14 | 5.314 | 3,079,714 | +0 | 10.05% | 16,365,838 |
| 2022-06-15 | 2022-06-13 | 5.314 | 3,079,714 | +0 | 10.05% | 16,365,838 |
| 2022-06-14 | 2022-06-10 | 5.314 | 3,079,714 | +0 | 10.05% | 16,365,838 |
| 2022-06-13 | 2022-06-09 | 5.314 | 3,079,714 | +0 | 10.05% | 16,365,838 |
| 2022-06-10 | 2022-06-08 | 5.314 | 3,079,714 | +0 | 10.05% | 16,365,838 |
| 2022-06-09 | 2022-06-07 | 5.314 | 3,079,714 | +0 | 10.05% | 16,365,838 |
| 2022-06-08 | 2022-06-06 | 5.314 | 3,079,714 | +0 | 10.05% | 16,365,838 |
| 2022-06-07 | 2022-06-02 | 5.278 | 3,079,714 | +0 | 10.05% | 16,255,258 |
| 2022-06-06 | 2022-06-01 | 5.594 | 3,079,714 | +0 | 10.05% | 17,226,966 |
| 2022-06-02 | 2022-05-31 | 5.756 | 3,079,714 | +127,588 | 10.05% | 17,726,856 |
| 2022-06-01 | 2022-05-30 | 5.756 | 2,952,126 | +0 | 10.05% | 16,992,459 |
| 2022-05-31 | 2022-05-27 | 5.506 | 2,952,126 | +0 | 10.05% | 16,255,259 |
| 2022-05-30 | 2022-05-26 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-27 | 2022-05-25 | 5.506 | 2,952,126 | +0 | 10.05% | 16,255,259 |
| 2022-05-26 | 2022-05-24 | 5.506 | 2,952,126 | +0 | 10.05% | 16,255,259 |
| 2022-05-25 | 2022-05-23 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-24 | 2022-05-20 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-23 | 2022-05-19 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-20 | 2022-05-18 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-19 | 2022-05-17 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-18 | 2022-05-16 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-17 | 2022-05-13 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-16 | 2022-05-12 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-13 | 2022-05-11 | 5.506 | 2,952,126 | +0 | 10.05% | 16,255,259 |
| 2022-05-12 | 2022-05-10 | 5.519 | 2,952,126 | +0 | 10.05% | 16,292,119 |
| 2022-05-11 | 2022-05-06 | 5.531 | 2,952,126 | +0 | 10.05% | 16,328,979 |
| 2022-05-10 | 2022-05-05 | 5.531 | 2,952,126 | +0 | 10.05% | 16,328,979 |
| 2022-05-06 | 2022-05-04 | 5.531 | 2,952,126 | +0 | 10.05% | 16,328,979 |
| 2022-05-05 | 2022-05-03 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-04 | 2022-04-29 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-05-03 | 2022-04-28 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-04-29 | 2022-04-27 | 5.531 | 2,952,126 | +0 | 10.05% | 16,328,979 |
| 2022-04-28 | 2022-04-26 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-04-27 | 2022-04-25 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-04-26 | 2022-04-22 | 5.556 | 2,952,126 | +0 | 10.05% | 16,402,699 |
| 2022-04-25 | 2022-04-21 | 5.606 | 2,952,126 | +0 | 10.05% | 16,550,139 |
| 2022-04-22 | 2022-04-20 | 5.606 | 2,952,126 | +0 | 10.05% | 16,550,139 |
| 2022-04-21 | 2022-04-19 | 5.606 | 2,952,126 | +0 | 10.05% | 16,550,139 |
| 2022-04-20 | 2022-04-14 | 5.569 | 2,952,126 | +0 | 10.05% | 16,439,559 |
| 2022-04-19 | 2022-04-13 | 5.556 | 2,952,126 | +0 | 10.05% | 16,402,699 |
| 2022-04-14 | 2022-04-12 | 5.956 | 2,952,126 | +0 | 10.05% | 17,582,219 |
| 2022-04-13 | 2022-04-11 | 5.956 | 2,952,126 | +0 | 10.05% | 17,582,219 |
| 2022-04-12 | 2022-04-08 | 6.018 | 2,952,126 | +0 | 10.05% | 17,766,519 |
| 2022-04-11 | 2022-04-07 | 6.018 | 2,952,126 | +0 | 10.05% | 17,766,519 |
| 2022-04-08 | 2022-04-06 | 6.006 | 2,952,126 | +0 | 10.05% | 17,729,659 |
| 2022-04-07 | 2022-04-04 | 6.006 | 2,952,126 | +0 | 10.05% | 17,729,659 |
| 2022-04-06 | 2022-04-01 | 5.831 | 2,952,126 | +0 | 10.05% | 17,213,619 |
| 2022-04-04 | 2022-03-31 | 5.818 | 2,952,126 | +0 | 10.05% | 17,176,759 |
| 2022-04-01 | 2022-03-30 | 6.006 | 2,952,126 | +0 | 10.05% | 17,729,659 |
| 2022-03-31 | 2022-03-29 | 5.744 | 2,952,126 | +0 | 10.05% | 16,955,599 |
| 2022-03-30 | 2022-03-28 | 5.744 | 2,952,126 | +0 | 10.05% | 16,955,599 |
| 2022-03-29 | 2022-03-25 | 5.744 | 2,952,126 | +0 | 10.05% | 16,955,599 |
| 2022-03-28 | 2022-03-24 | 5.744 | 2,952,126 | +0 | 10.05% | 16,955,599 |
| 2022-03-25 | 2022-03-23 | 5.744 | 2,952,126 | +0 | 10.05% | 16,955,599 |
| 2022-03-24 | 2022-03-22 | 5.744 | 2,952,126 | +0 | 10.05% | 16,955,599 |
| 2022-03-23 | 2022-03-21 | 5.556 | 2,952,126 | +0 | 10.05% | 16,402,699 |
| 2022-03-22 | 2022-03-18 | 5.556 | 2,952,126 | +0 | 10.05% | 16,402,699 |
| 2022-03-21 | 2022-03-17 | 5.556 | 2,952,126 | +0 | 10.05% | 16,402,699 |
| 2022-03-18 | 2022-03-16 | 5.381 | 2,952,126 | +0 | 10.05% | 15,886,659 |
| 2022-03-17 | 2022-03-15 | 5.381 | 2,952,126 | +0 | 10.05% | 15,886,659 |
| 2022-03-16 | 2022-03-14 | 5.381 | 2,952,126 | +0 | 10.05% | 15,886,659 |
| 2022-03-15 | 2022-03-11 | 5.394 | 2,952,126 | +0 | 10.05% | 15,923,519 |
| 2022-03-14 | 2022-03-10 | 5.406 | 2,952,126 | +0 | 10.05% | 15,960,379 |
| 2022-03-11 | 2022-03-09 | 5.369 | 2,952,126 | +0 | 10.05% | 15,849,799 |
| 2022-03-10 | 2022-03-08 | 5.369 | 2,952,126 | +0 | 10.05% | 15,849,799 |
| 2022-03-09 | 2022-03-07 | 5.494 | 2,952,126 | +0 | 10.05% | 16,218,399 |
| 2022-03-08 | 2022-03-04 | 5.569 | 2,952,126 | +0 | 10.05% | 16,439,559 |
| 2022-03-07 | 2022-03-03 | 5.719 | 2,952,126 | +0 | 10.05% | 16,881,879 |
| 2022-03-04 | 2022-03-02 | 5.719 | 2,952,126 | +0 | 10.05% | 16,881,879 |
| 2022-03-03 | 2022-03-01 | 5.706 | 2,952,126 | +0 | 10.05% | 16,845,019 |
| 2022-03-02 | 2022-02-28 | 6.043 | 2,952,126 | +0 | 10.05% | 17,840,239 |
| 2022-03-01 | 2022-02-25 | 6.368 | 2,952,126 | +0 | 10.05% | 18,798,598 |
| 2022-02-28 | 2022-02-24 | 6.380 | 2,952,126 | +0 | 10.05% | 18,835,458 |
| 2022-02-25 | 2022-02-23 | 6.618 | 2,952,126 | +0 | 10.05% | 19,535,798 |
| 2022-02-24 | 2022-02-22 | 6.555 | 2,952,126 | +0 | 10.05% | 19,351,498 |
| 2022-02-23 | 2022-02-21 | 6.605 | 2,952,126 | +0 | 10.05% | 19,498,938 |
| 2022-02-22 | 2022-02-18 | 6.380 | 2,952,126 | +0 | 10.05% | 18,835,458 |
| 2022-02-21 | 2022-02-17 | 6.343 | 2,952,126 | +0 | 10.05% | 18,724,878 |
| 2022-02-18 | 2022-02-16 | 6.143 | 2,952,126 | +0 | 10.05% | 18,135,119 |
| 2022-02-17 | 2022-02-15 | 6.143 | 2,952,126 | +0 | 10.05% | 18,135,119 |
| 2022-02-16 | 2022-02-14 | 6.143 | 2,952,126 | +0 | 10.05% | 18,135,119 |
| 2022-02-15 | 2022-02-11 | 5.931 | 2,952,126 | +0 | 10.05% | 17,508,499 |
| 2022-02-14 | 2022-02-10 | 5.868 | 2,952,126 | +0 | 10.05% | 17,324,199 |
| 2022-02-11 | 2022-02-09 | 6.156 | 2,952,126 | +0 | 10.05% | 18,171,979 |
| 2022-02-10 | 2022-02-08 | 6.156 | 2,952,126 | +0 | 10.05% | 18,171,979 |
| 2022-02-09 | 2022-02-07 | 6.156 | 2,952,126 | +0 | 10.05% | 18,171,979 |
| 2022-02-08 | 2022-02-04 | 5.781 | 2,952,126 | +0 | 10.05% | 17,066,179 |
| 2022-02-07 | 2022-01-31 | 6.655 | 2,952,126 | +0 | 10.05% | 19,646,378 |
| 2022-02-04 | 2022-01-27 | 6.730 | 2,952,126 | +0 | 10.05% | 19,867,538 |
| 2022-01-28 | 2022-01-26 | 7.342 | 2,952,126 | +0 | 10.05% | 21,673,678 |
| 2022-01-27 | 2022-01-25 | 6.618 | 2,952,126 | +0 | 10.05% | 19,535,798 |
| 2022-01-26 | 2022-01-24 | 6.243 | 2,952,126 | +0 | 10.05% | 18,429,999 |
| 2022-01-25 | 2022-01-21 | 6.618 | 2,952,126 | +0 | 10.05% | 19,535,798 |
| 2022-01-24 | 2022-01-20 | 5.868 | 2,952,126 | +0 | 10.05% | 17,324,199 |
| 2022-01-21 | 2022-01-19 | 5.431 | 2,952,126 | +0 | 10.05% | 16,034,099 |
| 2022-01-20 | 2022-01-18 | 5.881 | 2,952,126 | +0 | 10.05% | 17,361,059 |
| 2022-01-19 | 2022-01-17 | 5.881 | 2,952,126 | +0 | 10.05% | 17,361,059 |
| 2022-01-18 | 2022-01-14 | 5.881 | 2,952,126 | +0 | 10.05% | 17,361,059 |
| 2022-01-17 | 2022-01-13 | 5.881 | 2,952,126 | +0 | 10.05% | 17,361,059 |
| 2022-01-14 | 2022-01-12 | 5.881 | 2,952,126 | +0 | 10.05% | 17,361,059 |
| 2022-01-13 | 2022-01-11 | 5.893 | 2,952,126 | +0 | 10.05% | 17,397,919 |
| 2022-01-12 | 2022-01-10 | 5.868 | 2,952,126 | +0 | 10.05% | 17,324,199 |
| 2022-01-11 | 2022-01-07 | 5.619 | 2,952,126 | +0 | 10.05% | 16,586,999 |
| 2022-01-10 | 2022-01-06 | 5.619 | 2,952,126 | +0 | 10.05% | 16,586,999 |
| 2022-01-07 | 2022-01-05 | 5.719 | 2,952,126 | +0 | 10.05% | 16,881,879 |
| 2022-01-06 | 2022-01-04 | 5.719 | 2,952,126 | +0 | 10.05% | 16,881,879 |
| 2022-01-05 | 2022-01-03 | 5.943 | 2,952,126 | +0 | 10.05% | 17,545,359 |
| 2022-01-04 | 2021-12-31 | 6.143 | 2,952,126 | +0 | 10.05% | 18,135,119 |
| 2022-01-03 | 2021-12-29 | 6.568 | 2,952,126 | +0 | 10.05% | 19,388,358 |
| 2021-12-30 | 2021-12-28 | 6.555 | 2,952,126 | +0 | 10.05% | 19,351,498 |
| 2021-12-29 | 2021-12-24 | 6.505 | 2,952,126 | +0 | 10.05% | 19,204,058 |
| 2021-12-28 | 2021-12-22 | 6.930 | 2,952,126 | +0 | 10.05% | 20,457,298 |
| 2021-12-23 | 2021-12-21 | 5.631 | 2,952,126 | +0 | 10.05% | 16,623,859 |
| 2021-12-22 | 2021-12-20 | 5.906 | 2,952,126 | +0 | 10.05% | 17,434,779 |
| 2021-12-21 | 2021-12-17 | 5.931 | 2,952,126 | +0 | 10.05% | 17,508,499 |
| 2021-12-20 | 2021-12-16 | 5.931 | 2,952,126 | +0 | 10.05% | 17,508,499 |
| 2021-12-17 | 2021-12-15 | 6.181 | 2,952,126 | +0 | 10.05% | 18,245,699 |
| 2021-12-16 | 2021-12-14 | 6.842 | 2,952,126 | +0 | 10.05% | 20,199,278 |
| 2021-12-15 | 2021-12-13 | 7.179 | 2,952,126 | +0 | 10.05% | 21,194,498 |
| 2021-12-14 | 2021-12-10 | 7.192 | 2,952,126 | +0 | 10.05% | 21,231,358 |
| 2021-12-13 | 2021-12-09 | 7.104 | 2,952,126 | +0 | 10.05% | 20,973,338 |
| 2021-12-10 | 2021-12-08 | 7.979 | 2,952,126 | +0 | 10.05% | 23,553,538 |
| 2021-12-09 | 2021-12-07 | 8.428 | 2,952,126 | +0 | 10.05% | 24,880,498 |
| 2021-12-08 | 2021-12-06 | 8.490 | 2,952,126 | +0 | 10.05% | 25,064,798 |
| 2021-12-07 | 2021-12-03 | 9.552 | 2,952,126 | +0 | 10.05% | 28,197,898 |
| 2021-12-06 | 2021-12-02 | 10.326 | 2,952,126 | +0 | 10.05% | 30,483,218 |
| 2021-12-03 | 2021-12-01 | 10.326 | 2,952,126 | +0 | 10.05% | 30,483,218 |
| 2021-12-02 | 2021-11-30 | 10.338 | 2,952,126 | +0 | 10.05% | 30,520,078 |
| 2021-12-01 | 2021-11-29 | 10.301 | 2,952,126 | +0 | 10.05% | 30,409,498 |
| 2021-11-30 | 2021-11-26 | 10.189 | 2,952,126 | +0 | 10.05% | 30,077,758 |
| 2021-11-29 | 2021-11-25 | 10.338 | 2,952,126 | +0 | 10.05% | 30,520,078 |
| 2021-11-26 | 2021-11-24 | 9.914 | 2,952,126 | +0 | 10.05% | 29,266,838 |
| 2021-11-25 | 2021-11-23 | 9.464 | 2,952,126 | +0 | 10.05% | 27,939,878 |
| 2021-11-24 | 2021-11-22 | 9.552 | 2,952,126 | +0 | 10.05% | 28,197,898 |
| 2021-11-23 | 2021-11-19 | 9.527 | 2,952,126 | +0 | 10.05% | 28,124,178 |
| 2021-11-22 | 2021-11-18 | 9.177 | 2,952,126 | +0 | 10.05% | 27,092,098 |
| 2021-11-19 | 2021-11-17 | 9.377 | 2,952,126 | +0 | 10.05% | 27,681,858 |
| 2021-11-18 | 2021-11-16 | 9.127 | 2,952,126 | +0 | 10.05% | 26,944,658 |
| 2021-11-17 | 2021-11-15 | 8.865 | 2,952,126 | +0 | 10.05% | 26,170,598 |
| 2021-11-16 | 2021-11-12 | 8.740 | 2,952,126 | +0 | 10.05% | 25,801,998 |
| 2021-11-15 | 2021-11-11 | 9.240 | 2,952,126 | +0 | 10.05% | 27,276,398 |
| 2021-11-12 | 2021-11-10 | 10.313 | 2,952,126 | 10.05% | 30,446,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy