History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 15,200 | +0 | 0.04% | 41,344 |
| 2025-10-13 | 2025-10-09 | 2.720 | 15,200 | +0 | 0.04% | 41,344 |
| 2025-10-10 | 2025-10-08 | 2.720 | 15,200 | +0 | 0.04% | 41,344 |
| 2025-10-09 | 2025-10-06 | 2.720 | 15,200 | +14,400 | 0.04% | 41,344 |
| 2025-09-29 | 2025-09-25 | 2.780 | 800 | +400 | 0.00% | 2,224 |
| 2025-09-23 | 2025-09-19 | 2.930 | 400 | -800 | 0.00% | 1,172 |
| 2025-09-05 | 2025-09-03 | 3.000 | 1,200 | +800 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 3.240 | 400 | -13,200 | 0.00% | 1,296 |
| 2025-08-20 | 2025-08-18 | 3.250 | 13,600 | -12,400 | 0.04% | 44,200 |
| 2025-08-13 | 2025-08-11 | 3.140 | 26,000 | +22,000 | 0.07% | 81,640 |
| 2025-08-01 | 2025-07-30 | 3.490 | 4,000 | +3,200 | 0.01% | 13,960 |
| 2025-07-31 | 2025-07-29 | 3.440 | 800 | +400 | 0.00% | 2,752 |
| 2025-07-11 | 2025-07-09 | 3.340 | 400 | -3,200 | 0.00% | 1,336 |
| 2025-07-10 | 2025-07-08 | 3.220 | 3,600 | +3,200 | 0.01% | 11,592 |
| 2025-07-08 | 2025-07-04 | 3.260 | 400 | -16,800 | 0.00% | 1,304 |
| 2025-07-07 | 2025-07-03 | 3.310 | 17,200 | -11,600 | 0.05% | 56,932 |
| 2025-07-04 | 2025-07-02 | 3.350 | 28,800 | +7,200 | 0.08% | 96,480 |
| 2025-06-20 | 2025-06-18 | 3.150 | 21,600 | -4,400 | 0.06% | 68,040 |
| 2025-06-17 | 2025-06-13 | 3.200 | 26,000 | -4,000 | 0.07% | 83,200 |
| 2025-06-06 | 2025-06-04 | 3.170 | 30,000 | +10,000 | 0.08% | 95,100 |
| 2025-05-29 | 2025-05-27 | 3.080 | 20,000 | +10,400 | 0.05% | 61,600 |
| 2025-05-28 | 2025-05-26 | 3.200 | 9,600 | -11,200 | 0.03% | 30,720 |
| 2025-05-26 | 2025-05-22 | 3.265 | 20,800 | +1,049 | 0.06% | 67,903 |
| 2025-05-16 | 2025-05-14 | 3.338 | 19,751 | +19,371 | 0.06% | 65,935 |
| 2025-05-12 | 2025-05-08 | 3.412 | 380 | -2,279 | 0.00% | 1,297 |
| 2025-05-09 | 2025-05-07 | 3.391 | 2,659 | -380 | 0.01% | 9,017 |
| 2025-05-06 | 2025-04-30 | 3.349 | 3,039 | +2,659 | 0.01% | 10,177 |
| 2025-04-28 | 2025-04-24 | 3.296 | 380 | -11,395 | 0.00% | 1,253 |
| 2025-04-25 | 2025-04-23 | 3.275 | 11,775 | -11,395 | 0.03% | 38,564 |
| 2025-04-22 | 2025-04-16 | 3.286 | 23,170 | +1,140 | 0.07% | 76,128 |
| 2025-04-17 | 2025-04-15 | 3.307 | 22,030 | +7,596 | 0.06% | 72,847 |
| 2025-04-14 | 2025-04-10 | 3.317 | 14,434 | +5,318 | 0.04% | 47,881 |
| 2025-04-11 | 2025-04-09 | 3.275 | 9,116 | -7,597 | 0.03% | 29,856 |
| 2025-04-10 | 2025-04-08 | 3.286 | 16,713 | +2,279 | 0.05% | 54,913 |
| 2025-04-09 | 2025-04-07 | 3.244 | 14,434 | +5,698 | 0.04% | 46,817 |
| 2025-04-08 | 2025-04-03 | 3.644 | 8,736 | -8,357 | 0.03% | 31,831 |
| 2025-04-03 | 2025-04-01 | 3.717 | 17,093 | +14,434 | 0.05% | 63,542 |
| 2025-04-02 | 2025-03-31 | 3.749 | 2,659 | -1,899 | 0.01% | 9,969 |
| 2025-04-01 | 2025-03-28 | 3.791 | 4,558 | +4,178 | 0.01% | 17,280 |
| 2025-03-28 | 2025-03-26 | 3.812 | 380 | -20,131 | 0.00% | 1,449 |
| 2025-03-26 | 2025-03-24 | 3.844 | 20,511 | +2,279 | 0.06% | 78,840 |
| 2025-03-20 | 2025-03-18 | 3.907 | 18,232 | +17,852 | 0.05% | 71,232 |
| 2025-03-19 | 2025-03-17 | 3.875 | 380 | -6,837 | 0.00% | 1,473 |
| 2025-03-18 | 2025-03-14 | 3.875 | 7,217 | +4,178 | 0.02% | 27,969 |
| 2025-03-13 | 2025-03-11 | 3.896 | 3,039 | -10,635 | 0.01% | 11,841 |
| 2025-03-11 | 2025-03-07 | 3.833 | 13,674 | +760 | 0.04% | 52,416 |
| 2025-03-10 | 2025-03-06 | 3.854 | 12,914 | -3,419 | 0.04% | 49,775 |
| 2025-03-06 | 2025-03-04 | 3.749 | 16,333 | +1,899 | 0.05% | 61,233 |
| 2025-03-05 | 2025-03-03 | 3.865 | 14,434 | +14,054 | 0.04% | 55,785 |
| 2025-03-03 | 2025-02-27 | 3.949 | 380 | -380 | 0.00% | 1,501 |
| 2025-02-28 | 2025-02-26 | 3.991 | 760 | +380 | 0.00% | 3,033 |
| 2025-02-26 | 2025-02-24 | 3.875 | 380 | -7,597 | 0.00% | 1,473 |
| 2025-02-20 | 2025-02-18 | 3.865 | 7,977 | +7,597 | 0.02% | 30,830 |
| 2025-02-18 | 2025-02-14 | 3.738 | 380 | -380 | 0.00% | 1,421 |
| 2025-02-12 | 2025-02-10 | 3.538 | 760 | -3,418 | 0.00% | 2,689 |
| 2025-02-10 | 2025-02-06 | 3.633 | 4,178 | -8,736 | 0.01% | 15,179 |
| 2025-02-06 | 2025-02-04 | 3.559 | 12,914 | +8,736 | 0.04% | 45,967 |
| 2025-01-17 | 2025-01-15 | 3.633 | 4,178 | +380 | 0.01% | 15,179 |
| 2025-01-10 | 2025-01-08 | 3.538 | 3,798 | -8,357 | 0.01% | 13,439 |
| 2025-01-06 | 2025-01-02 | 3.528 | 12,155 | +5,698 | 0.03% | 42,881 |
| 2025-01-02 | 2024-12-27 | 3.570 | 6,457 | -2,279 | 0.02% | 23,051 |
| 2024-12-27 | 2024-12-20 | 3.507 | 8,736 | +759 | 0.03% | 30,635 |
| 2024-12-19 | 2024-12-17 | 3.612 | 7,977 | -9,116 | 0.02% | 28,814 |
| 2024-12-11 | 2024-12-09 | 3.475 | 17,093 | +4,558 | 0.05% | 59,402 |
| 2024-12-05 | 2024-12-03 | 3.475 | 12,535 | +9,496 | 0.04% | 43,562 |
| 2024-12-04 | 2024-12-02 | 3.538 | 3,039 | -5,697 | 0.01% | 10,753 |
| 2024-11-26 | 2024-11-22 | 3.433 | 8,736 | +6,837 | 0.03% | 29,991 |
| 2024-11-25 | 2024-11-21 | 3.465 | 1,899 | -12,155 | 0.01% | 6,579 |
| 2024-11-19 | 2024-11-15 | 3.549 | 14,054 | +12,155 | 0.04% | 49,877 |
| 2024-11-15 | 2024-11-13 | 3.591 | 1,899 | -4,178 | 0.01% | 6,819 |
| 2024-11-13 | 2024-11-11 | 3.738 | 6,077 | +3,798 | 0.02% | 22,719 |
| 2024-11-08 | 2024-11-06 | 3.791 | 2,279 | +380 | 0.01% | 8,640 |
| 2024-11-04 | 2024-10-31 | 3.844 | 1,899 | -7,597 | 0.01% | 7,299 |
| 2024-10-23 | 2024-10-21 | 3.823 | 9,496 | +380 | 0.03% | 36,301 |
| 2024-10-18 | 2024-10-16 | 3.812 | 9,116 | +7,217 | 0.03% | 34,752 |
| 2024-10-17 | 2024-10-15 | 3.844 | 1,899 | +1,519 | 0.01% | 7,299 |
| 2024-10-15 | 2024-10-10 | 3.949 | 380 | -2,279 | 0.00% | 1,501 |
| 2024-10-14 | 2024-10-09 | 3.854 | 2,659 | +2,279 | 0.01% | 10,249 |
| 2024-10-07 | 2024-10-03 | 4.254 | 380 | -1,139 | 0.00% | 1,617 |
| 2024-10-04 | 2024-10-02 | 4.265 | 1,519 | +1,139 | 0.00% | 6,479 |
| 2024-09-27 | 2024-09-25 | 3.686 | 380 | -8,736 | 0.00% | 1,401 |
| 2024-09-25 | 2024-09-23 | 3.633 | 9,116 | +7,597 | 0.03% | 33,120 |
| 2024-09-23 | 2024-09-19 | 3.644 | 1,519 | +1,139 | 0.00% | 5,535 |
| 2024-09-02 | 2024-08-29 | 3.686 | 380 | -6,077 | 0.00% | 1,401 |
| 2024-08-29 | 2024-08-27 | 3.770 | 6,457 | +5,697 | 0.02% | 24,343 |
| 2024-08-27 | 2024-08-23 | 3.886 | 760 | +380 | 0.00% | 2,953 |
| 2024-08-26 | 2024-08-22 | 4.907 | 380 | -760 | 0.00% | 1,865 |
| 2024-08-20 | 2024-08-16 | 4.928 | 1,140 | -3,798 | 0.00% | 5,618 |
| 2024-08-08 | 2024-08-06 | 4.613 | 4,938 | +4,558 | 0.01% | 22,777 |
| 2024-07-25 | 2024-07-23 | 4.823 | 380 | -1,899 | 0.00% | 1,833 |
| 2024-07-16 | 2024-07-12 | 4.834 | 2,279 | -1,140 | 0.01% | 11,016 |
| 2024-07-15 | 2024-07-11 | 4.802 | 3,419 | +1,140 | 0.01% | 16,418 |
| 2024-07-04 | 2024-07-02 | 5.129 | 2,279 | -5,318 | 0.01% | 11,688 |
| 2024-06-28 | 2024-06-26 | 4.844 | 7,597 | +1,140 | 0.02% | 36,802 |
| 2024-06-27 | 2024-06-25 | 4.739 | 6,457 | -1,899 | 0.02% | 30,599 |
| 2024-06-26 | 2024-06-24 | 4.739 | 8,356 | +4,178 | 0.02% | 39,598 |
| 2024-06-25 | 2024-06-21 | 4.686 | 4,178 | +3,418 | 0.01% | 19,579 |
| 2024-06-24 | 2024-06-20 | 4.676 | 760 | +380 | 0.00% | 3,554 |
| 2024-06-21 | 2024-06-19 | 4.613 | 380 | -5,697 | 0.00% | 1,753 |
| 2024-06-20 | 2024-06-18 | 4.581 | 6,077 | -3,039 | 0.02% | 27,838 |
| 2024-06-11 | 2024-06-06 | 4.318 | 9,116 | +3,418 | 0.03% | 39,360 |
| 2024-06-07 | 2024-06-05 | 4.254 | 5,698 | +4,938 | 0.02% | 24,242 |
| 2024-06-05 | 2024-06-03 | 4.212 | 760 | -5,317 | 0.00% | 3,201 |
| 2024-06-03 | 2024-05-30 | 4.286 | 6,077 | +4,558 | 0.02% | 26,047 |
| 2024-05-31 | 2024-05-29 | 4.318 | 1,519 | -8,737 | 0.00% | 6,559 |
| 2024-05-30 | 2024-05-28 | 4.318 | 10,256 | +8,357 | 0.03% | 44,282 |
| 2024-05-28 | 2024-05-24 | 4.181 | 1,899 | -2,659 | 0.01% | 7,939 |
| 2024-05-27 | 2024-05-23 | 4.787 | 4,558 | +2,279 | 0.01% | 21,820 |
| 2024-05-24 | 2024-05-22 | 4.787 | 2,279 | -8,500 | 0.01% | 10,910 |
| 2024-05-22 | 2024-05-20 | 4.731 | 10,779 | +6,467 | 0.03% | 51,001 |
| 2024-05-21 | 2024-05-17 | 4.687 | 4,312 | -6,467 | 0.01% | 20,210 |
| 2024-05-20 | 2024-05-16 | 4.620 | 10,779 | +7,905 | 0.03% | 49,801 |
| 2024-05-16 | 2024-05-13 | 4.542 | 2,874 | -360 | 0.01% | 13,054 |
| 2024-05-08 | 2024-05-06 | 4.598 | 3,234 | -718 | 0.01% | 14,870 |
| 2024-05-07 | 2024-05-03 | 4.498 | 3,952 | -360 | 0.01% | 17,775 |
| 2024-05-03 | 2024-04-30 | 4.175 | 4,312 | -359 | 0.01% | 18,002 |
| 2024-04-22 | 2024-04-18 | 3.908 | 4,671 | -359 | 0.01% | 18,253 |
| 2024-04-16 | 2024-04-12 | 3.997 | 5,030 | -359 | 0.02% | 20,103 |
| 2024-04-15 | 2024-04-11 | 3.986 | 5,389 | -360 | 0.02% | 21,478 |
| 2024-04-08 | 2024-04-03 | 4.008 | 5,749 | -718 | 0.02% | 23,041 |
| 2024-04-05 | 2024-04-02 | 3.908 | 6,467 | -5,390 | 0.02% | 25,271 |
| 2024-04-03 | 2024-03-28 | 4.175 | 11,857 | +2,515 | 0.04% | 49,501 |
| 2024-04-02 | 2024-03-27 | 4.253 | 9,342 | +3,234 | 0.03% | 39,729 |
| 2024-03-28 | 2024-03-26 | 4.320 | 6,108 | -1,797 | 0.02% | 26,384 |
| 2024-03-26 | 2024-03-22 | 4.230 | 7,905 | +1,078 | 0.02% | 33,442 |
| 2024-03-25 | 2024-03-21 | 4.308 | 6,827 | -359 | 0.02% | 29,414 |
| 2024-03-20 | 2024-03-18 | 4.186 | 7,186 | -359 | 0.02% | 30,080 |
| 2024-03-19 | 2024-03-15 | 4.264 | 7,545 | -5,030 | 0.02% | 32,171 |
| 2024-03-18 | 2024-03-14 | 4.230 | 12,575 | -1,078 | 0.04% | 53,198 |
| 2024-03-15 | 2024-03-13 | 4.219 | 13,653 | +718 | 0.04% | 57,607 |
| 2024-03-13 | 2024-03-11 | 4.197 | 12,935 | +5,030 | 0.04% | 54,289 |
| 2024-03-06 | 2024-03-04 | 4.297 | 7,905 | -359 | 0.02% | 33,970 |
| 2024-03-05 | 2024-03-01 | 4.242 | 8,264 | +359 | 0.03% | 35,053 |
| 2024-02-06 | 2024-02-02 | 4.130 | 7,905 | -5,748 | 0.02% | 32,650 |
| 2024-02-02 | 2024-01-31 | 4.119 | 13,653 | -360 | 0.04% | 56,239 |
| 2024-01-30 | 2024-01-26 | 4.186 | 14,013 | +6,108 | 0.04% | 58,658 |
| 2024-01-26 | 2024-01-24 | 4.108 | 7,905 | -8,623 | 0.02% | 32,474 |
| 2024-01-19 | 2024-01-17 | 4.052 | 16,528 | +8,623 | 0.05% | 66,977 |
| 2024-01-18 | 2024-01-16 | 4.353 | 7,905 | -5,748 | 0.02% | 34,410 |
| 2024-01-15 | 2024-01-11 | 4.342 | 13,653 | +5,389 | 0.04% | 59,279 |
| 2024-01-12 | 2024-01-10 | 4.286 | 8,264 | -6,108 | 0.03% | 35,421 |
| 2024-01-11 | 2024-01-09 | 4.342 | 14,372 | +1,078 | 0.04% | 62,401 |
| 2024-01-04 | 2024-01-02 | 4.230 | 13,294 | +5,389 | 0.04% | 56,240 |
| 2024-01-02 | 2023-12-28 | 4.041 | 7,905 | -22,635 | 0.02% | 31,946 |
| 2023-12-29 | 2023-12-27 | 3.908 | 30,540 | -8,264 | 0.09% | 119,339 |
| 2023-12-28 | 2023-12-22 | 3.796 | 38,804 | -719 | 0.12% | 147,312 |
| 2023-12-27 | 2023-12-21 | 3.785 | 39,523 | -2,155 | 0.12% | 149,602 |
| 2023-12-22 | 2023-12-20 | 3.741 | 41,678 | -719 | 0.13% | 155,903 |
| 2023-12-21 | 2023-12-19 | 3.685 | 42,397 | +359 | 0.13% | 156,232 |
| 2023-12-20 | 2023-12-18 | 3.730 | 42,038 | +14,731 | 0.13% | 156,781 |
| 2023-12-18 | 2023-12-14 | 3.718 | 27,307 | -7,904 | 0.08% | 101,538 |
| 2023-12-15 | 2023-12-13 | 3.685 | 35,211 | +5,749 | 0.11% | 129,752 |
| 2023-12-14 | 2023-12-12 | 3.730 | 29,462 | -1,078 | 0.09% | 109,879 |
| 2023-12-13 | 2023-12-11 | 3.574 | 30,540 | -1,078 | 0.09% | 109,139 |
| 2023-12-12 | 2023-12-08 | 3.585 | 31,618 | -1,078 | 0.10% | 113,344 |
| 2023-12-11 | 2023-12-07 | 3.574 | 32,696 | -8,982 | 0.10% | 116,844 |
| 2023-12-08 | 2023-12-06 | 3.585 | 41,678 | -11,857 | 0.13% | 149,407 |
| 2023-12-07 | 2023-12-05 | 3.574 | 53,535 | -1,078 | 0.16% | 191,315 |
| 2023-12-06 | 2023-12-04 | 3.574 | 54,613 | -719 | 0.17% | 195,168 |
| 2023-12-05 | 2023-12-01 | 3.563 | 55,332 | -718 | 0.17% | 197,121 |
| 2023-12-01 | 2023-11-29 | 3.563 | 56,050 | -719 | 0.17% | 199,679 |
| 2023-11-30 | 2023-11-28 | 3.585 | 56,769 | -718 | 0.17% | 203,505 |
| 2023-11-29 | 2023-11-27 | 3.596 | 57,487 | -719 | 0.17% | 206,719 |
| 2023-11-28 | 2023-11-24 | 3.663 | 58,206 | -359 | 0.18% | 213,192 |
| 2023-11-27 | 2023-11-23 | 3.640 | 58,565 | -719 | 0.18% | 213,203 |
| 2023-11-24 | 2023-11-22 | 3.618 | 59,284 | -718 | 0.18% | 214,500 |
| 2023-11-22 | 2023-11-20 | 3.574 | 60,002 | -360 | 0.18% | 214,426 |
| 2023-11-20 | 2023-11-16 | 3.540 | 60,362 | -359 | 0.18% | 213,697 |
| 2023-11-17 | 2023-11-15 | 3.529 | 60,721 | -359 | 0.18% | 214,292 |
| 2023-11-16 | 2023-11-14 | 3.518 | 61,080 | -360 | 0.19% | 214,879 |
| 2023-11-15 | 2023-11-13 | 3.529 | 61,440 | +10,779 | 0.19% | 216,829 |
| 2023-11-14 | 2023-11-10 | 3.507 | 50,661 | -359 | 0.15% | 177,661 |
| 2023-11-13 | 2023-11-09 | 3.507 | 51,020 | -359 | 0.15% | 178,920 |
| 2023-11-09 | 2023-11-07 | 3.529 | 51,379 | -360 | 0.16% | 181,323 |
| 2023-11-08 | 2023-11-06 | 3.563 | 51,739 | +6,468 | 0.16% | 184,321 |
| 2023-11-07 | 2023-11-03 | 3.674 | 45,271 | -6,108 | 0.14% | 166,319 |
| 2023-11-06 | 2023-11-02 | 3.563 | 51,379 | -3,593 | 0.16% | 183,039 |
| 2023-11-03 | 2023-11-01 | 3.529 | 54,972 | +6,467 | 0.17% | 194,003 |
| 2023-10-31 | 2023-10-27 | 3.485 | 48,505 | -7,545 | 0.15% | 169,020 |
| 2023-10-30 | 2023-10-26 | 3.507 | 56,050 | -360 | 0.17% | 196,559 |
| 2023-10-27 | 2023-10-25 | 3.507 | 56,410 | -359 | 0.17% | 197,822 |
| 2023-10-26 | 2023-10-24 | 3.507 | 56,769 | +5,030 | 0.17% | 199,081 |
| 2023-10-25 | 2023-10-20 | 3.507 | 51,739 | -8,263 | 0.16% | 181,441 |
| 2023-10-24 | 2023-10-19 | 3.563 | 60,002 | +6,826 | 0.18% | 213,758 |
| 2023-10-19 | 2023-10-17 | 3.618 | 53,176 | +5,390 | 0.16% | 192,401 |
| 2023-10-18 | 2023-10-16 | 3.663 | 47,786 | -6,827 | 0.15% | 175,026 |
| 2023-10-13 | 2023-10-11 | 3.652 | 54,613 | +1,437 | 0.17% | 199,424 |
| 2023-10-09 | 2023-10-05 | 3.574 | 53,176 | -718 | 0.16% | 190,033 |
| 2023-10-04 | 2023-09-29 | 3.685 | 53,894 | -1,078 | 0.16% | 198,598 |
| 2023-10-03 | 2023-09-28 | 3.674 | 54,972 | +6,467 | 0.17% | 201,959 |
| 2023-09-29 | 2023-09-27 | 3.674 | 48,505 | -8,982 | 0.15% | 178,200 |
| 2023-09-28 | 2023-09-26 | 3.696 | 57,487 | -1,078 | 0.17% | 212,478 |
| 2023-09-26 | 2023-09-22 | 3.774 | 58,565 | +6,467 | 0.18% | 221,027 |
| 2023-09-25 | 2023-09-21 | 3.718 | 52,098 | -4,671 | 0.16% | 193,720 |
| 2023-09-22 | 2023-09-20 | 3.707 | 56,769 | +4,671 | 0.17% | 210,457 |
| 2023-09-14 | 2023-09-12 | 3.974 | 52,098 | -3,593 | 0.16% | 207,060 |
| 2023-09-11 | 2023-09-06 | 3.741 | 55,691 | -8,264 | 0.17% | 208,320 |
| 2023-09-07 | 2023-09-05 | 3.529 | 63,955 | +5,749 | 0.19% | 225,705 |
| 2023-09-06 | 2023-09-04 | 3.496 | 58,206 | -1,078 | 0.18% | 203,472 |
| 2023-09-05 | 2023-08-31 | 3.396 | 59,284 | -6,108 | 0.18% | 201,300 |
| 2023-09-04 | 2023-08-30 | 3.384 | 65,392 | +3,952 | 0.20% | 221,312 |
| 2023-08-30 | 2023-08-28 | 3.351 | 61,440 | -5,030 | 0.19% | 205,885 |
| 2023-08-28 | 2023-08-24 | 3.462 | 66,470 | +2,515 | 0.20% | 230,141 |
| 2023-08-24 | 2023-08-22 | 3.284 | 63,955 | -6,108 | 0.19% | 210,041 |
| 2023-08-23 | 2023-08-21 | 3.340 | 70,063 | -4,311 | 0.21% | 234,001 |
| 2023-08-22 | 2023-08-18 | 3.162 | 74,374 | -3,953 | 0.23% | 235,151 |
| 2023-08-21 | 2023-08-17 | 3.229 | 78,327 | -6,467 | 0.24% | 252,881 |
| 2023-08-17 | 2023-08-15 | 3.251 | 84,794 | -2,156 | 0.26% | 275,648 |
| 2023-08-16 | 2023-08-14 | 3.273 | 86,950 | -3,952 | 0.26% | 284,593 |
| 2023-08-15 | 2023-08-11 | 3.318 | 90,902 | +8,982 | 0.28% | 301,576 |
| 2023-08-10 | 2023-08-08 | 3.273 | 81,920 | -3,952 | 0.25% | 268,129 |
| 2023-08-01 | 2023-07-28 | 3.028 | 85,872 | -1,078 | 0.26% | 260,033 |
| 2023-07-28 | 2023-07-26 | 2.549 | 86,950 | -718 | 0.26% | 221,673 |
| 2023-07-26 | 2023-07-24 | 2.505 | 87,668 | -360 | 0.27% | 219,599 |
| 2023-07-25 | 2023-07-21 | 2.527 | 88,028 | -359 | 0.27% | 222,461 |
| 2023-07-21 | 2023-07-19 | 2.616 | 88,387 | -359 | 0.27% | 231,240 |
| 2023-07-14 | 2023-07-12 | 2.616 | 88,746 | -359 | 0.27% | 232,179 |
| 2023-06-30 | 2023-06-28 | 2.694 | 89,105 | -360 | 0.27% | 240,063 |
| 2023-06-28 | 2023-06-26 | 2.739 | 89,465 | -4,671 | 0.27% | 245,017 |
| 2023-06-23 | 2023-06-20 | 2.861 | 94,136 | -359 | 0.29% | 269,337 |
| 2023-06-20 | 2023-06-16 | 2.939 | 94,495 | -1,078 | 0.29% | 277,728 |
| 2023-06-19 | 2023-06-15 | 2.972 | 95,573 | -718 | 0.29% | 284,089 |
| 2023-06-09 | 2023-06-07 | 3.117 | 96,291 | -360 | 0.29% | 300,159 |
| 2023-05-18 | 2023-05-16 | 3.318 | 96,651 | -359 | 0.29% | 320,649 |
| 2023-05-16 | 2023-05-12 | 4.105 | 97,010 | +6,774 | 0.29% | 398,250 |
| 2023-05-09 | 2023-05-05 | 4.105 | 90,236 | -2,005 | 0.29% | 370,441 |
| 2023-01-12 | 2023-01-10 | 3.686 | 92,241 | -1,003 | 0.30% | 340,032 |
| 2022-12-23 | 2022-12-21 | 3.710 | 93,244 | -334 | 0.30% | 345,961 |
| 2022-12-07 | 2022-12-05 | 3.435 | 93,578 | -2,339 | 0.31% | 321,440 |
| 2022-12-06 | 2022-12-02 | 3.315 | 95,917 | -335 | 0.31% | 317,995 |
| 2022-12-05 | 2022-12-01 | 3.327 | 96,252 | -2,005 | 0.31% | 320,258 |
| 2022-12-01 | 2022-11-29 | 3.255 | 98,257 | -1,671 | 0.32% | 319,873 |
| 2022-11-29 | 2022-11-25 | 3.255 | 99,928 | -1,671 | 0.33% | 325,313 |
| 2022-11-25 | 2022-11-23 | 3.244 | 101,599 | -1,671 | 0.33% | 329,537 |
| 2022-11-18 | 2022-11-16 | 3.315 | 103,270 | -1,002 | 0.34% | 342,372 |
| 2022-11-09 | 2022-11-07 | 2.849 | 104,272 | -1,003 | 0.34% | 297,023 |
| 2022-10-19 | 2022-10-17 | 2.633 | 105,275 | -334 | 0.34% | 277,200 |
| 2022-10-13 | 2022-10-11 | 3.232 | 105,609 | -669 | 0.34% | 341,279 |
| 2022-06-24 | 2022-06-22 | 5.278 | 106,278 | -334 | 0.35% | 560,953 |
| 2022-06-20 | 2022-06-16 | 5.338 | 106,612 | -334 | 0.35% | 569,096 |
| 2022-06-17 | 2022-06-15 | 5.314 | 106,946 | -334 | 0.35% | 568,319 |
| 2022-06-02 | 2022-05-31 | 5.756 | 107,280 | +4,444 | 0.35% | 617,504 |
| 2022-05-24 | 2022-05-20 | 5.494 | 102,836 | +641 | 0.35% | 564,961 |
| 2022-05-19 | 2022-05-17 | 5.494 | 102,195 | +4,805 | 0.35% | 561,439 |
| 2022-05-16 | 2022-05-12 | 5.494 | 97,390 | -320 | 0.33% | 535,041 |
| 2022-05-13 | 2022-05-11 | 5.506 | 97,710 | -320 | 0.33% | 538,019 |
| 2022-04-28 | 2022-04-26 | 5.494 | 98,030 | +640 | 0.33% | 538,558 |
| 2022-04-27 | 2022-04-25 | 5.494 | 97,390 | -320 | 0.33% | 535,041 |
| 2022-04-26 | 2022-04-22 | 5.556 | 97,710 | -320 | 0.33% | 542,899 |
| 2022-04-22 | 2022-04-20 | 5.606 | 98,030 | -7,369 | 0.33% | 549,573 |
| 2022-04-11 | 2022-04-07 | 6.018 | 105,399 | +641 | 0.36% | 634,313 |
| 2022-04-07 | 2022-04-04 | 6.006 | 104,758 | -18,261 | 0.36% | 629,148 |
| 2022-04-06 | 2022-04-01 | 5.831 | 123,019 | -1,281 | 0.42% | 717,314 |
| 2022-04-04 | 2022-03-31 | 5.818 | 124,300 | -320 | 0.42% | 723,232 |
| 2022-03-24 | 2022-03-22 | 5.744 | 124,620 | +320 | 0.42% | 715,758 |
| 2022-03-21 | 2022-03-17 | 5.556 | 124,300 | +2,563 | 0.42% | 690,640 |
| 2022-03-18 | 2022-03-16 | 5.381 | 121,737 | -321 | 0.41% | 655,119 |
| 2022-03-16 | 2022-03-14 | 5.381 | 122,058 | +1,923 | 0.42% | 656,847 |
| 2022-03-11 | 2022-03-09 | 5.369 | 120,135 | +1,601 | 0.41% | 644,998 |
| 2022-03-03 | 2022-03-01 | 5.706 | 118,534 | -2,883 | 0.40% | 676,363 |
| 2022-03-02 | 2022-02-28 | 6.043 | 121,417 | -5,126 | 0.41% | 733,745 |
| 2022-03-01 | 2022-02-25 | 6.368 | 126,543 | -2,562 | 0.43% | 805,803 |
| 2022-02-28 | 2022-02-24 | 6.380 | 129,105 | +3,524 | 0.44% | 823,729 |
| 2022-02-25 | 2022-02-23 | 6.618 | 125,581 | -641 | 0.43% | 831,037 |
| 2022-02-24 | 2022-02-22 | 6.555 | 126,222 | -321 | 0.43% | 827,399 |
| 2022-02-23 | 2022-02-21 | 6.605 | 126,543 | -1,281 | 0.43% | 835,823 |
| 2022-02-22 | 2022-02-18 | 6.380 | 127,824 | +1,922 | 0.44% | 815,556 |
| 2022-02-14 | 2022-02-10 | 5.868 | 125,902 | -320 | 0.43% | 738,841 |
| 2022-02-08 | 2022-02-04 | 5.781 | 126,222 | -12,494 | 0.43% | 729,687 |
| 2022-02-07 | 2022-01-31 | 6.655 | 138,716 | -321 | 0.47% | 923,154 |
| 2022-02-04 | 2022-01-27 | 6.730 | 139,037 | +5,767 | 0.47% | 935,706 |
| 2022-01-28 | 2022-01-26 | 7.342 | 133,270 | +11,533 | 0.45% | 978,431 |
| 2022-01-26 | 2022-01-24 | 6.243 | 121,737 | +1,922 | 0.41% | 759,999 |
| 2022-01-25 | 2022-01-21 | 6.618 | 119,815 | -320 | 0.41% | 792,880 |
| 2022-01-21 | 2022-01-19 | 5.431 | 120,135 | +119,815 | 0.41% | 652,498 |
| 2022-01-10 | 2022-01-06 | 5.619 | 320 | -1,923 | 0.00% | 1,798 |
| 2022-01-04 | 2021-12-31 | 6.143 | 2,243 | -640 | 0.01% | 13,779 |
| 2022-01-03 | 2021-12-29 | 6.568 | 2,883 | -321 | 0.01% | 18,934 |
| 2021-12-30 | 2021-12-28 | 6.555 | 3,204 | +1,602 | 0.01% | 21,003 |
| 2021-12-29 | 2021-12-24 | 6.505 | 1,602 | +1,602 | 0.01% | 10,421 |
| 2021-12-28 | 2021-12-22 | 6.930 | 0 | -3,204 | ||
| 2021-12-22 | 2021-12-20 | 5.906 | 3,204 | -1,281 | 0.01% | 18,922 |
| 2021-12-17 | 2021-12-15 | 6.181 | 4,485 | -1,281 | 0.02% | 27,720 |
| 2021-12-16 | 2021-12-14 | 6.842 | 5,766 | -1,923 | 0.02% | 39,453 |
| 2021-12-15 | 2021-12-13 | 7.179 | 7,689 | -320 | 0.03% | 55,202 |
| 2021-12-13 | 2021-12-09 | 7.104 | 8,009 | +3,524 | 0.03% | 56,900 |
| 2021-12-09 | 2021-12-07 | 8.428 | 4,485 | -320 | 0.02% | 37,800 |
| 2021-12-08 | 2021-12-06 | 8.490 | 4,805 | +3,203 | 0.02% | 40,796 |
| 2021-12-07 | 2021-12-03 | 9.552 | 1,602 | -1,922 | 0.01% | 15,302 |
| 2021-12-03 | 2021-12-01 | 10.326 | 3,524 | +641 | 0.01% | 36,388 |
| 2021-12-02 | 2021-11-30 | 10.338 | 2,883 | +320 | 0.01% | 29,805 |
| 2021-11-29 | 2021-11-25 | 10.338 | 2,563 | +2,243 | 0.01% | 26,497 |
| 2021-11-25 | 2021-11-23 | 9.464 | 320 | -641 | 0.00% | 3,029 |
| 2021-11-24 | 2021-11-22 | 9.552 | 961 | +320 | 0.00% | 9,179 |
| 2021-11-22 | 2021-11-18 | 9.177 | 641 | +641 | 0.00% | 5,883 |
| 2021-11-19 | 2021-11-17 | 9.377 | 0 | -2,082 | ||
| 2021-11-18 | 2021-11-16 | 9.127 | 2,082 | -4,165 | 0.01% | 19,003 |
| 2021-11-17 | 2021-11-15 | 8.865 | 6,247 | -2,563 | 0.02% | 55,380 |
| 2021-11-16 | 2021-11-12 | 8.740 | 8,810 | +1,282 | 0.03% | 77,001 |
| 2021-11-15 | 2021-11-11 | 9.240 | 7,528 | +1,281 | 0.03% | 69,556 |
| 2021-11-12 | 2021-11-10 | 10.313 | 6,247 | 0.02% | 64,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy