History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 7,438,400 | +0 | 20.29% | 20,232,448 |
| 2025-10-13 | 2025-10-09 | 2.720 | 7,438,400 | +0 | 20.29% | 20,232,448 |
| 2025-10-10 | 2025-10-08 | 2.720 | 7,438,400 | +0 | 20.29% | 20,232,448 |
| 2025-10-09 | 2025-10-06 | 2.720 | 7,438,400 | +0 | 20.29% | 20,232,448 |
| 2025-10-08 | 2025-10-03 | 2.760 | 7,438,400 | +0 | 20.29% | 20,529,984 |
| 2025-10-06 | 2025-10-02 | 2.760 | 7,438,400 | +0 | 20.29% | 20,529,984 |
| 2025-10-03 | 2025-09-30 | 2.770 | 7,438,400 | +0 | 20.29% | 20,604,368 |
| 2025-10-02 | 2025-09-29 | 2.780 | 7,438,400 | +0 | 20.29% | 20,678,752 |
| 2025-09-30 | 2025-09-26 | 2.780 | 7,438,400 | +0 | 20.29% | 20,678,752 |
| 2025-09-29 | 2025-09-25 | 2.780 | 7,438,400 | +0 | 20.29% | 20,678,752 |
| 2025-09-26 | 2025-09-24 | 2.800 | 7,438,400 | +0 | 20.29% | 20,827,520 |
| 2025-09-25 | 2025-09-23 | 2.870 | 7,438,400 | +0 | 20.29% | 21,348,208 |
| 2025-09-24 | 2025-09-22 | 2.930 | 7,438,400 | +0 | 20.29% | 21,794,512 |
| 2025-09-23 | 2025-09-19 | 2.930 | 7,438,400 | +0 | 20.29% | 21,794,512 |
| 2025-09-22 | 2025-09-18 | 2.930 | 7,438,400 | +0 | 20.29% | 21,794,512 |
| 2025-09-19 | 2025-09-17 | 2.930 | 7,438,400 | +0 | 20.29% | 21,794,512 |
| 2025-09-18 | 2025-09-16 | 2.930 | 7,438,400 | +0 | 20.29% | 21,794,512 |
| 2025-09-17 | 2025-09-15 | 2.940 | 7,438,400 | +0 | 20.29% | 21,868,896 |
| 2025-09-16 | 2025-09-12 | 2.940 | 7,438,400 | +0 | 20.29% | 21,868,896 |
| 2025-09-15 | 2025-09-11 | 2.930 | 7,438,400 | +0 | 20.29% | 21,794,512 |
| 2025-09-12 | 2025-09-10 | 2.940 | 7,438,400 | +0 | 20.29% | 21,868,896 |
| 2025-09-11 | 2025-09-09 | 2.940 | 7,438,400 | +0 | 20.29% | 21,868,896 |
| 2025-09-10 | 2025-09-08 | 2.920 | 7,438,400 | +0 | 20.29% | 21,720,128 |
| 2025-09-09 | 2025-09-05 | 2.960 | 7,438,400 | +0 | 20.29% | 22,017,664 |
| 2025-09-08 | 2025-09-04 | 2.970 | 7,438,400 | +0 | 20.29% | 22,092,048 |
| 2025-09-05 | 2025-09-03 | 3.000 | 7,438,400 | +0 | 20.29% | 22,315,200 |
| 2025-09-04 | 2025-09-02 | 3.090 | 7,438,400 | +0 | 20.29% | 22,984,656 |
| 2025-09-03 | 2025-09-01 | 3.100 | 7,438,400 | +0 | 20.29% | 23,059,040 |
| 2025-09-02 | 2025-08-29 | 3.100 | 7,438,400 | +0 | 20.29% | 23,059,040 |
| 2025-09-01 | 2025-08-28 | 3.100 | 7,438,400 | +0 | 20.29% | 23,059,040 |
| 2025-08-29 | 2025-08-27 | 3.100 | 7,438,400 | +0 | 20.29% | 23,059,040 |
| 2025-08-28 | 2025-08-26 | 3.080 | 7,438,400 | +0 | 20.29% | 22,910,272 |
| 2025-08-27 | 2025-08-25 | 3.110 | 7,438,400 | +0 | 20.29% | 23,133,424 |
| 2025-08-26 | 2025-08-22 | 3.130 | 7,438,400 | +0 | 20.29% | 23,282,192 |
| 2025-08-25 | 2025-08-21 | 3.280 | 7,438,400 | +0 | 20.29% | 24,397,952 |
| 2025-08-22 | 2025-08-20 | 3.240 | 7,438,400 | +0 | 20.29% | 24,100,416 |
| 2025-08-21 | 2025-08-19 | 3.240 | 7,438,400 | +0 | 20.29% | 24,100,416 |
| 2025-08-20 | 2025-08-18 | 3.250 | 7,438,400 | +0 | 20.29% | 24,174,800 |
| 2025-08-19 | 2025-08-15 | 3.160 | 7,438,400 | +0 | 20.29% | 23,505,344 |
| 2025-08-18 | 2025-08-14 | 3.180 | 7,438,400 | +0 | 20.29% | 23,654,112 |
| 2025-08-15 | 2025-08-13 | 3.180 | 7,438,400 | +0 | 20.29% | 23,654,112 |
| 2025-08-14 | 2025-08-12 | 3.170 | 7,438,400 | +0 | 20.29% | 23,579,728 |
| 2025-08-13 | 2025-08-11 | 3.140 | 7,438,400 | +0 | 20.29% | 23,356,576 |
| 2025-08-12 | 2025-08-08 | 3.080 | 7,438,400 | +0 | 20.29% | 22,910,272 |
| 2025-08-11 | 2025-08-07 | 3.040 | 7,438,400 | +0 | 20.29% | 22,612,736 |
| 2025-08-08 | 2025-08-06 | 3.020 | 7,438,400 | +0 | 20.29% | 22,463,968 |
| 2025-08-07 | 2025-08-05 | 3.030 | 7,438,400 | +0 | 20.29% | 22,538,352 |
| 2025-08-06 | 2025-08-04 | 3.000 | 7,438,400 | +0 | 20.29% | 22,315,200 |
| 2025-08-05 | 2025-08-01 | 3.450 | 7,438,400 | +0 | 20.29% | 25,662,480 |
| 2025-08-04 | 2025-07-31 | 3.500 | 7,438,400 | +0 | 20.29% | 26,034,400 |
| 2025-08-01 | 2025-07-30 | 3.490 | 7,438,400 | +0 | 20.29% | 25,960,016 |
| 2025-07-31 | 2025-07-29 | 3.440 | 7,438,400 | +0 | 20.29% | 25,588,096 |
| 2025-07-30 | 2025-07-28 | 3.470 | 7,438,400 | +0 | 20.29% | 25,811,248 |
| 2025-07-29 | 2025-07-25 | 3.470 | 7,438,400 | +0 | 20.29% | 25,811,248 |
| 2025-07-28 | 2025-07-24 | 3.490 | 7,438,400 | +0 | 20.29% | 25,960,016 |
| 2025-07-25 | 2025-07-23 | 3.550 | 7,438,400 | +0 | 20.29% | 26,406,320 |
| 2025-07-24 | 2025-07-22 | 3.530 | 7,438,400 | +0 | 20.29% | 26,257,552 |
| 2025-07-23 | 2025-07-21 | 3.500 | 7,438,400 | +0 | 20.29% | 26,034,400 |
| 2025-07-22 | 2025-07-18 | 3.450 | 7,438,400 | +0 | 20.29% | 25,662,480 |
| 2025-07-21 | 2025-07-17 | 3.440 | 7,438,400 | +0 | 20.29% | 25,588,096 |
| 2025-07-18 | 2025-07-16 | 3.480 | 7,438,400 | +0 | 20.29% | 25,885,632 |
| 2025-07-17 | 2025-07-15 | 3.470 | 7,438,400 | +0 | 20.29% | 25,811,248 |
| 2025-07-16 | 2025-07-14 | 3.470 | 7,438,400 | +0 | 20.29% | 25,811,248 |
| 2025-07-15 | 2025-07-11 | 3.460 | 7,438,400 | +0 | 20.29% | 25,736,864 |
| 2025-07-14 | 2025-07-10 | 3.480 | 7,438,400 | +0 | 20.29% | 25,885,632 |
| 2025-07-11 | 2025-07-09 | 3.340 | 7,438,400 | +0 | 20.29% | 24,844,256 |
| 2025-07-10 | 2025-07-08 | 3.220 | 7,438,400 | +0 | 20.29% | 23,951,648 |
| 2025-07-09 | 2025-07-07 | 3.260 | 7,438,400 | +0 | 20.29% | 24,249,184 |
| 2025-07-08 | 2025-07-04 | 3.260 | 7,438,400 | +0 | 20.29% | 24,249,184 |
| 2025-07-07 | 2025-07-03 | 3.310 | 7,438,400 | +0 | 20.29% | 24,621,104 |
| 2025-07-04 | 2025-07-02 | 3.350 | 7,438,400 | +0 | 20.29% | 24,918,640 |
| 2025-07-03 | 2025-06-30 | 3.330 | 7,438,400 | +0 | 20.29% | 24,769,872 |
| 2025-07-02 | 2025-06-27 | 3.300 | 7,438,400 | +0 | 20.29% | 24,546,720 |
| 2025-06-30 | 2025-06-26 | 3.240 | 7,438,400 | +0 | 20.29% | 24,100,416 |
| 2025-06-27 | 2025-06-25 | 3.220 | 7,438,400 | +0 | 20.29% | 23,951,648 |
| 2025-06-26 | 2025-06-24 | 3.170 | 7,438,400 | +0 | 20.29% | 23,579,728 |
| 2025-06-25 | 2025-06-23 | 3.130 | 7,438,400 | +0 | 20.29% | 23,282,192 |
| 2025-06-24 | 2025-06-20 | 3.090 | 7,438,400 | +0 | 20.29% | 22,984,656 |
| 2025-06-23 | 2025-06-19 | 3.130 | 7,438,400 | +0 | 20.29% | 23,282,192 |
| 2025-06-20 | 2025-06-18 | 3.150 | 7,438,400 | +0 | 20.29% | 23,430,960 |
| 2025-06-19 | 2025-06-17 | 3.180 | 7,438,400 | +0 | 20.29% | 23,654,112 |
| 2025-06-18 | 2025-06-16 | 3.200 | 7,438,400 | +0 | 20.29% | 23,802,880 |
| 2025-06-17 | 2025-06-13 | 3.200 | 7,438,400 | +0 | 20.29% | 23,802,880 |
| 2025-06-16 | 2025-06-12 | 3.200 | 7,438,400 | +0 | 20.29% | 23,802,880 |
| 2025-06-13 | 2025-06-11 | 3.200 | 7,438,400 | +0 | 20.29% | 23,802,880 |
| 2025-06-12 | 2025-06-10 | 3.190 | 7,438,400 | +0 | 20.29% | 23,728,496 |
| 2025-06-11 | 2025-06-09 | 3.190 | 7,438,400 | +0 | 20.29% | 23,728,496 |
| 2025-06-10 | 2025-06-06 | 3.170 | 7,438,400 | +0 | 20.29% | 23,579,728 |
| 2025-06-09 | 2025-06-05 | 3.170 | 7,438,400 | +0 | 20.29% | 23,579,728 |
| 2025-06-06 | 2025-06-04 | 3.170 | 7,438,400 | +0 | 20.29% | 23,579,728 |
| 2025-06-05 | 2025-06-03 | 3.150 | 7,438,400 | +0 | 20.29% | 23,430,960 |
| 2025-06-04 | 2025-06-02 | 3.130 | 7,438,400 | +0 | 20.29% | 23,282,192 |
| 2025-06-03 | 2025-05-30 | 3.130 | 7,438,400 | +0 | 20.29% | 23,282,192 |
| 2025-06-02 | 2025-05-29 | 3.110 | 7,438,400 | +0 | 20.29% | 23,133,424 |
| 2025-05-30 | 2025-05-28 | 3.110 | 7,438,400 | +0 | 20.29% | 23,133,424 |
| 2025-05-29 | 2025-05-27 | 3.080 | 7,438,400 | +0 | 20.29% | 22,910,272 |
| 2025-05-28 | 2025-05-26 | 3.200 | 7,438,400 | +0 | 20.29% | 23,802,880 |
| 2025-05-27 | 2025-05-23 | 3.296 | 7,438,400 | +0 | 20.29% | 24,518,290 |
| 2025-05-26 | 2025-05-22 | 3.265 | 7,438,400 | +375,009 | 20.29% | 24,283,290 |
| 2025-05-23 | 2025-05-21 | 3.349 | 7,063,391 | +0 | 20.29% | 23,654,113 |
| 2025-05-22 | 2025-05-20 | 3.307 | 7,063,391 | +0 | 20.29% | 23,356,577 |
| 2025-05-21 | 2025-05-19 | 3.307 | 7,063,391 | +0 | 20.29% | 23,356,577 |
| 2025-05-20 | 2025-05-16 | 3.307 | 7,063,391 | +0 | 20.29% | 23,356,577 |
| 2025-05-19 | 2025-05-15 | 3.307 | 7,063,391 | +0 | 20.29% | 23,356,577 |
| 2025-05-16 | 2025-05-14 | 3.338 | 7,063,391 | +0 | 20.29% | 23,579,729 |
| 2025-05-15 | 2025-05-13 | 3.423 | 7,063,391 | +0 | 20.29% | 24,174,801 |
| 2025-05-14 | 2025-05-12 | 3.423 | 7,063,391 | +0 | 20.29% | 24,174,801 |
| 2025-05-13 | 2025-05-09 | 3.401 | 7,063,391 | +0 | 20.29% | 24,026,033 |
| 2025-05-12 | 2025-05-08 | 3.412 | 7,063,391 | +0 | 20.29% | 24,100,417 |
| 2025-05-09 | 2025-05-07 | 3.391 | 7,063,391 | +0 | 20.29% | 23,951,649 |
| 2025-05-08 | 2025-05-06 | 3.423 | 7,063,391 | +0 | 20.29% | 24,174,801 |
| 2025-05-07 | 2025-05-02 | 3.423 | 7,063,391 | +0 | 20.29% | 24,174,801 |
| 2025-05-06 | 2025-04-30 | 3.349 | 7,063,391 | +0 | 20.29% | 23,654,113 |
| 2025-05-02 | 2025-04-29 | 3.349 | 7,063,391 | +0 | 20.29% | 23,654,113 |
| 2025-04-30 | 2025-04-28 | 3.391 | 7,063,391 | +0 | 20.29% | 23,951,649 |
| 2025-04-29 | 2025-04-25 | 3.391 | 7,063,391 | +0 | 20.29% | 23,951,649 |
| 2025-04-28 | 2025-04-24 | 3.296 | 7,063,391 | +0 | 20.29% | 23,282,193 |
| 2025-04-25 | 2025-04-23 | 3.275 | 7,063,391 | +0 | 20.29% | 23,133,425 |
| 2025-04-24 | 2025-04-22 | 3.286 | 7,063,391 | +0 | 20.29% | 23,207,809 |
| 2025-04-23 | 2025-04-17 | 3.286 | 7,063,391 | +0 | 20.29% | 23,207,809 |
| 2025-04-22 | 2025-04-16 | 3.286 | 7,063,391 | +0 | 20.29% | 23,207,809 |
| 2025-04-17 | 2025-04-15 | 3.307 | 7,063,391 | +0 | 20.29% | 23,356,577 |
| 2025-04-16 | 2025-04-14 | 3.401 | 7,063,391 | +0 | 20.29% | 24,026,033 |
| 2025-04-15 | 2025-04-11 | 3.338 | 7,063,391 | +0 | 20.29% | 23,579,729 |
| 2025-04-14 | 2025-04-10 | 3.317 | 7,063,391 | +0 | 20.29% | 23,430,961 |
| 2025-04-11 | 2025-04-09 | 3.275 | 7,063,391 | +0 | 20.29% | 23,133,425 |
| 2025-04-10 | 2025-04-08 | 3.286 | 7,063,391 | +0 | 20.29% | 23,207,809 |
| 2025-04-09 | 2025-04-07 | 3.244 | 7,063,391 | +0 | 20.29% | 22,910,273 |
| 2025-04-08 | 2025-04-03 | 3.644 | 7,063,391 | +0 | 20.29% | 25,736,866 |
| 2025-04-07 | 2025-04-02 | 3.686 | 7,063,391 | +0 | 20.29% | 26,034,402 |
| 2025-04-03 | 2025-04-01 | 3.717 | 7,063,391 | +0 | 20.29% | 26,257,554 |
| 2025-04-02 | 2025-03-31 | 3.749 | 7,063,391 | +0 | 20.29% | 26,480,706 |
| 2025-04-01 | 2025-03-28 | 3.791 | 7,063,391 | +0 | 20.29% | 26,778,242 |
| 2025-03-31 | 2025-03-27 | 3.781 | 7,063,391 | +0 | 20.29% | 26,703,858 |
| 2025-03-28 | 2025-03-26 | 3.812 | 7,063,391 | +0 | 20.29% | 26,927,010 |
| 2025-03-27 | 2025-03-25 | 3.833 | 7,063,391 | +0 | 20.29% | 27,075,778 |
| 2025-03-26 | 2025-03-24 | 3.844 | 7,063,391 | +0 | 20.29% | 27,150,162 |
| 2025-03-25 | 2025-03-21 | 3.875 | 7,063,391 | +0 | 20.29% | 27,373,314 |
| 2025-03-24 | 2025-03-20 | 3.886 | 7,063,391 | +0 | 20.29% | 27,447,698 |
| 2025-03-21 | 2025-03-19 | 3.896 | 7,063,391 | +0 | 20.29% | 27,522,082 |
| 2025-03-20 | 2025-03-18 | 3.907 | 7,063,391 | +0 | 20.29% | 27,596,466 |
| 2025-03-19 | 2025-03-17 | 3.875 | 7,063,391 | +0 | 20.29% | 27,373,314 |
| 2025-03-18 | 2025-03-14 | 3.875 | 7,063,391 | +0 | 20.29% | 27,373,314 |
| 2025-03-17 | 2025-03-13 | 3.886 | 7,063,391 | +0 | 20.29% | 27,447,698 |
| 2025-03-14 | 2025-03-12 | 3.886 | 7,063,391 | +0 | 20.29% | 27,447,698 |
| 2025-03-13 | 2025-03-11 | 3.896 | 7,063,391 | +0 | 20.29% | 27,522,082 |
| 2025-03-12 | 2025-03-10 | 3.833 | 7,063,391 | +0 | 20.29% | 27,075,778 |
| 2025-03-11 | 2025-03-07 | 3.833 | 7,063,391 | +0 | 20.29% | 27,075,778 |
| 2025-03-10 | 2025-03-06 | 3.854 | 7,063,391 | +0 | 20.29% | 27,224,546 |
| 2025-03-07 | 2025-03-05 | 3.812 | 7,063,391 | +0 | 20.29% | 26,927,010 |
| 2025-03-06 | 2025-03-04 | 3.749 | 7,063,391 | +0 | 20.29% | 26,480,706 |
| 2025-03-05 | 2025-03-03 | 3.865 | 7,063,391 | +0 | 20.29% | 27,298,930 |
| 2025-03-04 | 2025-02-28 | 3.949 | 7,063,391 | +0 | 20.29% | 27,894,002 |
| 2025-03-03 | 2025-02-27 | 3.949 | 7,063,391 | +0 | 20.29% | 27,894,002 |
| 2025-02-28 | 2025-02-26 | 3.991 | 7,063,391 | +0 | 20.29% | 28,191,538 |
| 2025-02-27 | 2025-02-25 | 3.854 | 7,063,391 | +0 | 20.29% | 27,224,546 |
| 2025-02-26 | 2025-02-24 | 3.875 | 7,063,391 | +0 | 20.29% | 27,373,314 |
| 2025-02-25 | 2025-02-21 | 3.854 | 7,063,391 | +0 | 20.29% | 27,224,546 |
| 2025-02-24 | 2025-02-20 | 3.812 | 7,063,391 | +0 | 20.29% | 26,927,010 |
| 2025-02-21 | 2025-02-19 | 3.812 | 7,063,391 | +0 | 20.29% | 26,927,010 |
| 2025-02-20 | 2025-02-18 | 3.865 | 7,063,391 | +0 | 20.29% | 27,298,930 |
| 2025-02-19 | 2025-02-17 | 3.865 | 7,063,391 | +0 | 20.29% | 27,298,930 |
| 2025-02-18 | 2025-02-14 | 3.738 | 7,063,391 | +0 | 20.29% | 26,406,322 |
| 2025-02-17 | 2025-02-13 | 3.528 | 7,063,391 | +0 | 20.29% | 24,918,642 |
| 2025-02-14 | 2025-02-12 | 3.581 | 7,063,391 | +0 | 20.29% | 25,290,562 |
| 2025-02-13 | 2025-02-11 | 3.581 | 7,063,391 | +0 | 20.29% | 25,290,562 |
| 2025-02-12 | 2025-02-10 | 3.538 | 7,063,391 | +0 | 20.29% | 24,993,026 |
| 2025-02-11 | 2025-02-07 | 3.528 | 7,063,391 | +0 | 20.29% | 24,918,642 |
| 2025-02-10 | 2025-02-06 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-02-07 | 2025-02-05 | 3.559 | 7,063,391 | +0 | 20.29% | 25,141,794 |
| 2025-02-06 | 2025-02-04 | 3.559 | 7,063,391 | +0 | 20.29% | 25,141,794 |
| 2025-02-05 | 2025-02-03 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-02-04 | 2025-01-28 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-02-03 | 2025-01-24 | 3.654 | 7,063,391 | +0 | 20.29% | 25,811,250 |
| 2025-01-27 | 2025-01-23 | 3.654 | 7,063,391 | +0 | 20.29% | 25,811,250 |
| 2025-01-24 | 2025-01-22 | 3.654 | 7,063,391 | +0 | 20.29% | 25,811,250 |
| 2025-01-23 | 2025-01-21 | 3.654 | 7,063,391 | +0 | 20.29% | 25,811,250 |
| 2025-01-22 | 2025-01-20 | 3.654 | 7,063,391 | +0 | 20.29% | 25,811,250 |
| 2025-01-21 | 2025-01-17 | 3.644 | 7,063,391 | +0 | 20.29% | 25,736,866 |
| 2025-01-20 | 2025-01-16 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-01-17 | 2025-01-15 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-01-16 | 2025-01-14 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-01-15 | 2025-01-13 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-01-14 | 2025-01-10 | 3.549 | 7,063,391 | +0 | 20.29% | 25,067,410 |
| 2025-01-13 | 2025-01-09 | 3.549 | 7,063,391 | +0 | 20.29% | 25,067,410 |
| 2025-01-10 | 2025-01-08 | 3.538 | 7,063,391 | +0 | 20.29% | 24,993,026 |
| 2025-01-09 | 2025-01-07 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-01-08 | 2025-01-06 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-01-07 | 2025-01-03 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2025-01-06 | 2025-01-02 | 3.528 | 7,063,391 | +0 | 20.29% | 24,918,642 |
| 2025-01-03 | 2024-12-31 | 3.570 | 7,063,391 | +0 | 20.29% | 25,216,178 |
| 2025-01-02 | 2024-12-27 | 3.570 | 7,063,391 | +0 | 20.29% | 25,216,178 |
| 2024-12-30 | 2024-12-24 | 3.538 | 7,063,391 | +0 | 20.29% | 24,993,026 |
| 2024-12-27 | 2024-12-20 | 3.507 | 7,063,391 | +0 | 20.29% | 24,769,874 |
| 2024-12-23 | 2024-12-19 | 3.612 | 7,063,391 | +0 | 20.29% | 25,513,714 |
| 2024-12-20 | 2024-12-18 | 3.612 | 7,063,391 | +0 | 20.29% | 25,513,714 |
| 2024-12-19 | 2024-12-17 | 3.612 | 7,063,391 | +0 | 20.29% | 25,513,714 |
| 2024-12-18 | 2024-12-16 | 3.454 | 7,063,391 | +0 | 20.29% | 24,397,953 |
| 2024-12-17 | 2024-12-13 | 3.538 | 7,063,391 | +0 | 20.29% | 24,993,026 |
| 2024-12-16 | 2024-12-12 | 3.538 | 7,063,391 | +0 | 20.29% | 24,993,026 |
| 2024-12-13 | 2024-12-11 | 3.507 | 7,063,391 | +0 | 20.29% | 24,769,874 |
| 2024-12-12 | 2024-12-10 | 3.507 | 7,063,391 | +0 | 20.29% | 24,769,874 |
| 2024-12-11 | 2024-12-09 | 3.475 | 7,063,391 | +0 | 20.29% | 24,546,721 |
| 2024-12-10 | 2024-12-06 | 3.475 | 7,063,391 | +0 | 20.29% | 24,546,721 |
| 2024-12-09 | 2024-12-05 | 3.475 | 7,063,391 | +0 | 20.29% | 24,546,721 |
| 2024-12-06 | 2024-12-04 | 3.475 | 7,063,391 | +0 | 20.29% | 24,546,721 |
| 2024-12-05 | 2024-12-03 | 3.475 | 7,063,391 | +0 | 20.29% | 24,546,721 |
| 2024-12-04 | 2024-12-02 | 3.538 | 7,063,391 | +0 | 20.29% | 24,993,026 |
| 2024-12-03 | 2024-11-29 | 3.570 | 7,063,391 | +0 | 20.29% | 25,216,178 |
| 2024-12-02 | 2024-11-28 | 3.591 | 7,063,391 | +0 | 20.29% | 25,364,946 |
| 2024-11-29 | 2024-11-27 | 3.591 | 7,063,391 | +0 | 20.29% | 25,364,946 |
| 2024-11-28 | 2024-11-26 | 3.602 | 7,063,391 | +0 | 20.29% | 25,439,330 |
| 2024-11-27 | 2024-11-25 | 3.612 | 7,063,391 | +0 | 20.29% | 25,513,714 |
| 2024-11-26 | 2024-11-22 | 3.433 | 7,063,391 | +0 | 20.29% | 24,249,185 |
| 2024-11-25 | 2024-11-21 | 3.465 | 7,063,391 | +0 | 20.29% | 24,472,337 |
| 2024-11-22 | 2024-11-20 | 3.370 | 7,063,391 | +0 | 20.29% | 23,802,881 |
| 2024-11-21 | 2024-11-19 | 3.559 | 7,063,391 | +0 | 20.29% | 25,141,794 |
| 2024-11-20 | 2024-11-18 | 3.528 | 7,063,391 | +0 | 20.29% | 24,918,642 |
| 2024-11-19 | 2024-11-15 | 3.549 | 7,063,391 | +0 | 20.29% | 25,067,410 |
| 2024-11-18 | 2024-11-14 | 3.581 | 7,063,391 | +0 | 20.29% | 25,290,562 |
| 2024-11-15 | 2024-11-13 | 3.591 | 7,063,391 | +0 | 20.29% | 25,364,946 |
| 2024-11-14 | 2024-11-12 | 3.717 | 7,063,391 | +0 | 20.29% | 26,257,554 |
| 2024-11-13 | 2024-11-11 | 3.738 | 7,063,391 | +0 | 20.29% | 26,406,322 |
| 2024-11-12 | 2024-11-08 | 3.823 | 7,063,391 | +0 | 20.29% | 27,001,394 |
| 2024-11-11 | 2024-11-07 | 3.812 | 7,063,391 | +0 | 20.29% | 26,927,010 |
| 2024-11-08 | 2024-11-06 | 3.791 | 7,063,391 | +0 | 20.29% | 26,778,242 |
| 2024-11-07 | 2024-11-05 | 3.802 | 7,063,391 | +0 | 20.29% | 26,852,626 |
| 2024-11-06 | 2024-11-04 | 3.918 | 7,063,391 | +0 | 20.29% | 27,670,850 |
| 2024-11-05 | 2024-11-01 | 3.812 | 7,063,391 | +0 | 20.29% | 26,927,010 |
| 2024-11-04 | 2024-10-31 | 3.844 | 7,063,391 | +0 | 20.29% | 27,150,162 |
| 2024-11-01 | 2024-10-30 | 3.770 | 7,063,391 | +0 | 20.29% | 26,629,474 |
| 2024-10-31 | 2024-10-29 | 3.833 | 7,063,391 | +0 | 20.29% | 27,075,778 |
| 2024-10-30 | 2024-10-28 | 3.802 | 7,063,391 | +0 | 20.29% | 26,852,626 |
| 2024-10-29 | 2024-10-25 | 3.802 | 7,063,391 | +0 | 20.29% | 26,852,626 |
| 2024-10-28 | 2024-10-24 | 3.802 | 7,063,391 | +0 | 20.29% | 26,852,626 |
| 2024-10-25 | 2024-10-23 | 3.823 | 7,063,391 | +0 | 20.29% | 27,001,394 |
| 2024-10-24 | 2024-10-22 | 3.823 | 7,063,391 | +0 | 20.29% | 27,001,394 |
| 2024-10-23 | 2024-10-21 | 3.823 | 7,063,391 | +0 | 20.29% | 27,001,394 |
| 2024-10-22 | 2024-10-18 | 3.749 | 7,063,391 | +0 | 20.29% | 26,480,706 |
| 2024-10-21 | 2024-10-17 | 3.749 | 7,063,391 | +0 | 20.29% | 26,480,706 |
| 2024-10-18 | 2024-10-16 | 3.812 | 7,063,391 | +0 | 20.29% | 26,927,010 |
| 2024-10-17 | 2024-10-15 | 3.844 | 7,063,391 | +0 | 20.29% | 27,150,162 |
| 2024-10-16 | 2024-10-14 | 3.928 | 7,063,391 | +0 | 20.29% | 27,745,234 |
| 2024-10-15 | 2024-10-10 | 3.949 | 7,063,391 | +0 | 20.29% | 27,894,002 |
| 2024-10-14 | 2024-10-09 | 3.854 | 7,063,391 | +0 | 20.29% | 27,224,546 |
| 2024-10-10 | 2024-10-08 | 4.023 | 7,063,391 | +0 | 20.29% | 28,414,690 |
| 2024-10-09 | 2024-10-07 | 4.223 | 7,063,391 | +0 | 20.29% | 29,827,986 |
| 2024-10-08 | 2024-10-04 | 4.223 | 7,063,391 | +0 | 20.29% | 29,827,986 |
| 2024-10-07 | 2024-10-03 | 4.254 | 7,063,391 | +0 | 20.29% | 30,051,138 |
| 2024-10-04 | 2024-10-02 | 4.265 | 7,063,391 | +0 | 20.29% | 30,125,522 |
| 2024-10-03 | 2024-09-30 | 4.107 | 7,063,391 | +0 | 20.29% | 29,009,762 |
| 2024-10-02 | 2024-09-27 | 3.886 | 7,063,391 | +0 | 20.29% | 27,447,698 |
| 2024-09-30 | 2024-09-26 | 3.865 | 7,063,391 | +0 | 20.29% | 27,298,930 |
| 2024-09-27 | 2024-09-25 | 3.686 | 7,063,391 | +0 | 20.29% | 26,034,402 |
| 2024-09-26 | 2024-09-24 | 3.686 | 7,063,391 | +0 | 20.29% | 26,034,402 |
| 2024-09-25 | 2024-09-23 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2024-09-24 | 2024-09-20 | 3.686 | 7,063,391 | +0 | 20.29% | 26,034,402 |
| 2024-09-23 | 2024-09-19 | 3.644 | 7,063,391 | +0 | 20.29% | 25,736,866 |
| 2024-09-20 | 2024-09-17 | 3.570 | 7,063,391 | +0 | 20.29% | 25,216,178 |
| 2024-09-19 | 2024-09-16 | 3.623 | 7,063,391 | +0 | 20.29% | 25,588,098 |
| 2024-09-17 | 2024-09-13 | 3.623 | 7,063,391 | +0 | 20.29% | 25,588,098 |
| 2024-09-16 | 2024-09-12 | 3.623 | 7,063,391 | +0 | 20.29% | 25,588,098 |
| 2024-09-13 | 2024-09-11 | 3.633 | 7,063,391 | +0 | 20.29% | 25,662,482 |
| 2024-09-12 | 2024-09-10 | 3.591 | 7,063,391 | +0 | 20.29% | 25,364,946 |
| 2024-09-11 | 2024-09-09 | 3.738 | 7,063,391 | +0 | 20.29% | 26,406,322 |
| 2024-09-10 | 2024-09-05 | 3.802 | 7,063,391 | +0 | 20.29% | 26,852,626 |
| 2024-09-09 | 2024-09-04 | 3.791 | 7,063,391 | +0 | 20.29% | 26,778,242 |
| 2024-09-05 | 2024-09-03 | 3.802 | 7,063,391 | +0 | 20.29% | 26,852,626 |
| 2024-09-04 | 2024-09-02 | 3.802 | 7,063,391 | +0 | 20.29% | 26,852,626 |
| 2024-09-03 | 2024-08-30 | 3.781 | 7,063,391 | +0 | 20.29% | 26,703,858 |
| 2024-09-02 | 2024-08-29 | 3.686 | 7,063,391 | +0 | 20.29% | 26,034,402 |
| 2024-08-30 | 2024-08-28 | 3.686 | 7,063,391 | +0 | 20.29% | 26,034,402 |
| 2024-08-29 | 2024-08-27 | 3.770 | 7,063,391 | +0 | 20.29% | 26,629,474 |
| 2024-08-28 | 2024-08-26 | 3.812 | 7,063,391 | +0 | 20.29% | 26,927,010 |
| 2024-08-27 | 2024-08-23 | 3.886 | 7,063,391 | +0 | 20.29% | 27,447,698 |
| 2024-08-26 | 2024-08-22 | 4.907 | 7,063,391 | +0 | 20.29% | 34,662,946 |
| 2024-08-23 | 2024-08-21 | 4.844 | 7,063,391 | +0 | 20.29% | 34,216,642 |
| 2024-08-22 | 2024-08-20 | 4.928 | 7,063,391 | +0 | 20.29% | 34,811,714 |
| 2024-08-21 | 2024-08-19 | 4.928 | 7,063,391 | +0 | 20.29% | 34,811,714 |
| 2024-08-20 | 2024-08-16 | 4.928 | 7,063,391 | +0 | 20.29% | 34,811,714 |
| 2024-08-19 | 2024-08-15 | 4.844 | 7,063,391 | +0 | 20.29% | 34,216,642 |
| 2024-08-16 | 2024-08-14 | 4.771 | 7,063,391 | +0 | 20.29% | 33,695,954 |
| 2024-08-15 | 2024-08-13 | 4.760 | 7,063,391 | +0 | 20.29% | 33,621,570 |
| 2024-08-14 | 2024-08-12 | 4.623 | 7,063,391 | +0 | 20.29% | 32,654,578 |
| 2024-08-13 | 2024-08-09 | 4.560 | 7,063,391 | +0 | 20.29% | 32,208,274 |
| 2024-08-12 | 2024-08-08 | 4.613 | 7,063,391 | +0 | 20.29% | 32,580,194 |
| 2024-08-09 | 2024-08-07 | 4.613 | 7,063,391 | +0 | 20.29% | 32,580,194 |
| 2024-08-08 | 2024-08-06 | 4.613 | 7,063,391 | +0 | 20.29% | 32,580,194 |
| 2024-08-07 | 2024-08-05 | 4.581 | 7,063,391 | +0 | 20.29% | 32,357,042 |
| 2024-08-06 | 2024-08-02 | 4.739 | 7,063,391 | +0 | 20.29% | 33,472,802 |
| 2024-08-05 | 2024-08-01 | 4.739 | 7,063,391 | +0 | 20.29% | 33,472,802 |
| 2024-08-02 | 2024-07-31 | 4.739 | 7,063,391 | +0 | 20.29% | 33,472,802 |
| 2024-08-01 | 2024-07-30 | 4.739 | 7,063,391 | +0 | 20.29% | 33,472,802 |
| 2024-07-31 | 2024-07-29 | 4.739 | 7,063,391 | +0 | 20.29% | 33,472,802 |
| 2024-07-30 | 2024-07-26 | 4.739 | 7,063,391 | +0 | 20.29% | 33,472,802 |
| 2024-07-29 | 2024-07-25 | 4.823 | 7,063,391 | +0 | 20.29% | 34,067,874 |
| 2024-07-26 | 2024-07-24 | 4.823 | 7,063,391 | +0 | 20.29% | 34,067,874 |
| 2024-07-25 | 2024-07-23 | 4.823 | 7,063,391 | +0 | 20.29% | 34,067,874 |
| 2024-07-24 | 2024-07-22 | 4.813 | 7,063,391 | +0 | 20.29% | 33,993,490 |
| 2024-07-23 | 2024-07-19 | 4.823 | 7,063,391 | +0 | 20.29% | 34,067,874 |
| 2024-07-22 | 2024-07-18 | 4.834 | 7,063,391 | +0 | 20.29% | 34,142,258 |
| 2024-07-19 | 2024-07-17 | 4.792 | 7,063,391 | +0 | 20.29% | 33,844,722 |
| 2024-07-18 | 2024-07-16 | 4.865 | 7,063,391 | +0 | 20.29% | 34,365,410 |
| 2024-07-17 | 2024-07-15 | 4.876 | 7,063,391 | +0 | 20.29% | 34,439,794 |
| 2024-07-16 | 2024-07-12 | 4.834 | 7,063,391 | +0 | 20.29% | 34,142,258 |
| 2024-07-15 | 2024-07-11 | 4.802 | 7,063,391 | +0 | 20.29% | 33,919,106 |
| 2024-07-12 | 2024-07-10 | 4.781 | 7,063,391 | +0 | 20.29% | 33,770,338 |
| 2024-07-11 | 2024-07-09 | 4.950 | 7,063,391 | +0 | 20.29% | 34,960,482 |
| 2024-07-10 | 2024-07-08 | 4.992 | 7,063,391 | +0 | 20.29% | 35,258,018 |
| 2024-07-09 | 2024-07-05 | 5.076 | 7,063,391 | +0 | 20.29% | 35,853,090 |
| 2024-07-08 | 2024-07-04 | 5.086 | 7,063,391 | +0 | 20.29% | 35,927,474 |
| 2024-07-05 | 2024-07-03 | 5.086 | 7,063,391 | +0 | 20.29% | 35,927,474 |
| 2024-07-04 | 2024-07-02 | 5.129 | 7,063,391 | +0 | 20.29% | 36,225,010 |
| 2024-07-03 | 2024-06-28 | 4.950 | 7,063,391 | +0 | 20.29% | 34,960,482 |
| 2024-07-02 | 2024-06-27 | 4.855 | 7,063,391 | +0 | 20.29% | 34,291,026 |
| 2024-06-28 | 2024-06-26 | 4.844 | 7,063,391 | +0 | 20.29% | 34,216,642 |
| 2024-06-27 | 2024-06-25 | 4.739 | 7,063,391 | +0 | 20.29% | 33,472,802 |
| 2024-06-26 | 2024-06-24 | 4.739 | 7,063,391 | +0 | 20.29% | 33,472,802 |
| 2024-06-25 | 2024-06-21 | 4.686 | 7,063,391 | +0 | 20.29% | 33,100,882 |
| 2024-06-24 | 2024-06-20 | 4.676 | 7,063,391 | +0 | 20.29% | 33,026,498 |
| 2024-06-21 | 2024-06-19 | 4.613 | 7,063,391 | +0 | 20.29% | 32,580,194 |
| 2024-06-20 | 2024-06-18 | 4.581 | 7,063,391 | +0 | 20.29% | 32,357,042 |
| 2024-06-19 | 2024-06-17 | 4.507 | 7,063,391 | +0 | 20.29% | 31,836,354 |
| 2024-06-18 | 2024-06-14 | 4.507 | 7,063,391 | +0 | 20.29% | 31,836,354 |
| 2024-06-17 | 2024-06-13 | 4.549 | 7,063,391 | +0 | 20.29% | 32,133,890 |
| 2024-06-14 | 2024-06-12 | 4.434 | 7,063,391 | +0 | 20.29% | 31,315,666 |
| 2024-06-13 | 2024-06-11 | 4.402 | 7,063,391 | +0 | 20.29% | 31,092,514 |
| 2024-06-12 | 2024-06-07 | 4.486 | 7,063,391 | +0 | 20.29% | 31,687,586 |
| 2024-06-11 | 2024-06-06 | 4.318 | 7,063,391 | +0 | 20.29% | 30,497,442 |
| 2024-06-07 | 2024-06-05 | 4.254 | 7,063,391 | +0 | 20.29% | 30,051,138 |
| 2024-06-06 | 2024-06-04 | 4.212 | 7,063,391 | +0 | 20.29% | 29,753,602 |
| 2024-06-05 | 2024-06-03 | 4.212 | 7,063,391 | +0 | 20.29% | 29,753,602 |
| 2024-06-04 | 2024-05-31 | 4.286 | 7,063,391 | +0 | 20.29% | 30,274,290 |
| 2024-06-03 | 2024-05-30 | 4.286 | 7,063,391 | +0 | 20.29% | 30,274,290 |
| 2024-05-31 | 2024-05-29 | 4.318 | 7,063,391 | +0 | 20.29% | 30,497,442 |
| 2024-05-30 | 2024-05-28 | 4.318 | 7,063,391 | +0 | 20.29% | 30,497,442 |
| 2024-05-29 | 2024-05-27 | 4.212 | 7,063,391 | +0 | 20.29% | 29,753,602 |
| 2024-05-28 | 2024-05-24 | 4.181 | 7,063,391 | +0 | 20.29% | 29,530,450 |
| 2024-05-27 | 2024-05-23 | 4.787 | 7,063,391 | +0 | 20.29% | 33,813,405 |
| 2024-05-24 | 2024-05-22 | 4.787 | 7,063,391 | +381,916 | 20.29% | 33,813,405 |
| 2024-05-23 | 2024-05-21 | 4.743 | 6,681,475 | +0 | 20.29% | 31,687,586 |
| 2024-05-22 | 2024-05-20 | 4.731 | 6,681,475 | +0 | 20.29% | 31,613,201 |
| 2024-05-21 | 2024-05-17 | 4.687 | 6,681,475 | +0 | 20.29% | 31,315,665 |
| 2024-05-20 | 2024-05-16 | 4.620 | 6,681,475 | +0 | 20.29% | 30,869,361 |
| 2024-05-17 | 2024-05-14 | 4.453 | 6,681,475 | +0 | 20.29% | 29,753,601 |
| 2024-05-16 | 2024-05-13 | 4.542 | 6,681,475 | +0 | 20.29% | 30,348,673 |
| 2024-05-14 | 2024-05-10 | 4.520 | 6,681,475 | +0 | 20.29% | 30,199,905 |
| 2024-05-13 | 2024-05-09 | 4.487 | 6,681,475 | +0 | 20.29% | 29,976,753 |
| 2024-05-10 | 2024-05-08 | 4.487 | 6,681,475 | +0 | 20.29% | 29,976,753 |
| 2024-05-09 | 2024-05-07 | 4.487 | 6,681,475 | +0 | 20.29% | 29,976,753 |
| 2024-05-08 | 2024-05-06 | 4.598 | 6,681,475 | +0 | 20.29% | 30,720,593 |
| 2024-05-07 | 2024-05-03 | 4.498 | 6,681,475 | +0 | 20.29% | 30,051,137 |
| 2024-05-06 | 2024-05-02 | 4.331 | 6,681,475 | +0 | 20.29% | 28,935,377 |
| 2024-05-03 | 2024-04-30 | 4.175 | 6,681,475 | +0 | 20.29% | 27,894,001 |
| 2024-05-02 | 2024-04-29 | 4.286 | 6,681,475 | +0 | 20.29% | 28,637,841 |
| 2024-04-30 | 2024-04-26 | 4.019 | 6,681,475 | +0 | 20.29% | 26,852,625 |
| 2024-04-29 | 2024-04-25 | 3.897 | 6,681,475 | +0 | 20.29% | 26,034,401 |
| 2024-04-26 | 2024-04-24 | 3.908 | 6,681,475 | +0 | 20.29% | 26,108,785 |
| 2024-04-25 | 2024-04-23 | 3.807 | 6,681,475 | +0 | 20.29% | 25,439,329 |
| 2024-04-24 | 2024-04-22 | 3.908 | 6,681,475 | +0 | 20.29% | 26,108,785 |
| 2024-04-23 | 2024-04-19 | 3.908 | 6,681,475 | +0 | 20.29% | 26,108,785 |
| 2024-04-22 | 2024-04-18 | 3.908 | 6,681,475 | +0 | 20.29% | 26,108,785 |
| 2024-04-19 | 2024-04-17 | 3.885 | 6,681,475 | +0 | 20.29% | 25,960,017 |
| 2024-04-18 | 2024-04-16 | 3.841 | 6,681,475 | +0 | 20.29% | 25,662,481 |
| 2024-04-17 | 2024-04-15 | 4.008 | 6,681,475 | +0 | 20.29% | 26,778,241 |
| 2024-04-16 | 2024-04-12 | 3.997 | 6,681,475 | +0 | 20.29% | 26,703,857 |
| 2024-04-15 | 2024-04-11 | 3.986 | 6,681,475 | +0 | 20.29% | 26,629,473 |
| 2024-04-12 | 2024-04-10 | 3.974 | 6,681,475 | +0 | 20.29% | 26,555,089 |
| 2024-04-11 | 2024-04-09 | 3.997 | 6,681,475 | +0 | 20.29% | 26,703,857 |
| 2024-04-10 | 2024-04-08 | 3.941 | 6,681,475 | +0 | 20.29% | 26,331,937 |
| 2024-04-09 | 2024-04-05 | 3.941 | 6,681,475 | +0 | 20.29% | 26,331,937 |
| 2024-04-08 | 2024-04-03 | 4.008 | 6,681,475 | +0 | 20.29% | 26,778,241 |
| 2024-04-05 | 2024-04-02 | 3.908 | 6,681,475 | +0 | 20.29% | 26,108,785 |
| 2024-04-03 | 2024-03-28 | 4.175 | 6,681,475 | +0 | 20.29% | 27,894,001 |
| 2024-04-02 | 2024-03-27 | 4.253 | 6,681,475 | +0 | 20.29% | 28,414,689 |
| 2024-03-28 | 2024-03-26 | 4.320 | 6,681,475 | +0 | 20.29% | 28,860,993 |
| 2024-03-27 | 2024-03-25 | 4.253 | 6,681,475 | +0 | 20.29% | 28,414,689 |
| 2024-03-26 | 2024-03-22 | 4.230 | 6,681,475 | +0 | 20.29% | 28,265,921 |
| 2024-03-25 | 2024-03-21 | 4.308 | 6,681,475 | +0 | 20.29% | 28,786,609 |
| 2024-03-22 | 2024-03-20 | 4.308 | 6,681,475 | +0 | 20.29% | 28,786,609 |
| 2024-03-21 | 2024-03-19 | 4.308 | 6,681,475 | +0 | 20.29% | 28,786,609 |
| 2024-03-20 | 2024-03-18 | 4.186 | 6,681,475 | +0 | 20.29% | 27,968,385 |
| 2024-03-19 | 2024-03-15 | 4.264 | 6,681,475 | +0 | 20.29% | 28,489,073 |
| 2024-03-18 | 2024-03-14 | 4.230 | 6,681,475 | +0 | 20.29% | 28,265,921 |
| 2024-03-15 | 2024-03-13 | 4.219 | 6,681,475 | +0 | 20.29% | 28,191,537 |
| 2024-03-14 | 2024-03-12 | 4.197 | 6,681,475 | +0 | 20.29% | 28,042,769 |
| 2024-03-13 | 2024-03-11 | 4.197 | 6,681,475 | +0 | 20.29% | 28,042,769 |
| 2024-03-12 | 2024-03-08 | 4.197 | 6,681,475 | +0 | 20.29% | 28,042,769 |
| 2024-03-11 | 2024-03-07 | 4.186 | 6,681,475 | +0 | 20.29% | 27,968,385 |
| 2024-03-08 | 2024-03-06 | 4.219 | 6,681,475 | +0 | 20.29% | 28,191,537 |
| 2024-03-07 | 2024-03-05 | 4.230 | 6,681,475 | +0 | 20.29% | 28,265,921 |
| 2024-03-06 | 2024-03-04 | 4.297 | 6,681,475 | +0 | 20.29% | 28,712,225 |
| 2024-03-05 | 2024-03-01 | 4.242 | 6,681,475 | +0 | 20.29% | 28,340,305 |
| 2024-03-04 | 2024-02-29 | 4.230 | 6,681,475 | +0 | 20.29% | 28,265,921 |
| 2024-03-01 | 2024-02-28 | 4.219 | 6,681,475 | +0 | 20.29% | 28,191,537 |
| 2024-02-29 | 2024-02-27 | 4.230 | 6,681,475 | +0 | 20.29% | 28,265,921 |
| 2024-02-28 | 2024-02-26 | 4.242 | 6,681,475 | +0 | 20.29% | 28,340,305 |
| 2024-02-27 | 2024-02-23 | 4.253 | 6,681,475 | +0 | 20.29% | 28,414,689 |
| 2024-02-26 | 2024-02-22 | 4.186 | 6,681,475 | +0 | 20.29% | 27,968,385 |
| 2024-02-23 | 2024-02-21 | 4.186 | 6,681,475 | +0 | 20.29% | 27,968,385 |
| 2024-02-22 | 2024-02-20 | 4.175 | 6,681,475 | +0 | 20.29% | 27,894,001 |
| 2024-02-21 | 2024-02-19 | 4.153 | 6,681,475 | +0 | 20.29% | 27,745,233 |
| 2024-02-20 | 2024-02-16 | 4.153 | 6,681,475 | +0 | 20.29% | 27,745,233 |
| 2024-02-19 | 2024-02-15 | 4.052 | 6,681,475 | +0 | 20.29% | 27,075,777 |
| 2024-02-16 | 2024-02-14 | 4.052 | 6,681,475 | +0 | 20.29% | 27,075,777 |
| 2024-02-15 | 2024-02-09 | 4.052 | 6,681,475 | +0 | 20.29% | 27,075,777 |
| 2024-02-14 | 2024-02-07 | 4.108 | 6,681,475 | +0 | 20.29% | 27,447,697 |
| 2024-02-08 | 2024-02-06 | 4.119 | 6,681,475 | +0 | 20.29% | 27,522,081 |
| 2024-02-07 | 2024-02-05 | 4.130 | 6,681,475 | +0 | 20.29% | 27,596,465 |
| 2024-02-06 | 2024-02-02 | 4.130 | 6,681,475 | +0 | 20.29% | 27,596,465 |
| 2024-02-05 | 2024-02-01 | 4.164 | 6,681,475 | +0 | 20.29% | 27,819,617 |
| 2024-02-02 | 2024-01-31 | 4.119 | 6,681,475 | +0 | 20.29% | 27,522,081 |
| 2024-02-01 | 2024-01-30 | 4.075 | 6,681,475 | +0 | 20.29% | 27,224,545 |
| 2024-01-31 | 2024-01-29 | 4.230 | 6,681,475 | +0 | 20.29% | 28,265,921 |
| 2024-01-30 | 2024-01-26 | 4.186 | 6,681,475 | +0 | 20.29% | 27,968,385 |
| 2024-01-29 | 2024-01-25 | 4.186 | 6,681,475 | +0 | 20.29% | 27,968,385 |
| 2024-01-26 | 2024-01-24 | 4.108 | 6,681,475 | +0 | 20.29% | 27,447,697 |
| 2024-01-25 | 2024-01-23 | 3.963 | 6,681,475 | +0 | 20.29% | 26,480,705 |
| 2024-01-24 | 2024-01-22 | 3.852 | 6,681,475 | +0 | 20.29% | 25,736,865 |
| 2024-01-23 | 2024-01-19 | 4.119 | 6,681,475 | +0 | 20.29% | 27,522,081 |
| 2024-01-22 | 2024-01-18 | 4.119 | 6,681,475 | +0 | 20.29% | 27,522,081 |
| 2024-01-19 | 2024-01-17 | 4.052 | 6,681,475 | +0 | 20.29% | 27,075,777 |
| 2024-01-18 | 2024-01-16 | 4.353 | 6,681,475 | +0 | 20.29% | 29,084,145 |
| 2024-01-17 | 2024-01-15 | 4.331 | 6,681,475 | +0 | 20.29% | 28,935,377 |
| 2024-01-16 | 2024-01-12 | 4.331 | 6,681,475 | +0 | 20.29% | 28,935,377 |
| 2024-01-15 | 2024-01-11 | 4.342 | 6,681,475 | +0 | 20.29% | 29,009,761 |
| 2024-01-12 | 2024-01-10 | 4.286 | 6,681,475 | +0 | 20.29% | 28,637,841 |
| 2024-01-11 | 2024-01-09 | 4.342 | 6,681,475 | +0 | 20.29% | 29,009,761 |
| 2024-01-10 | 2024-01-08 | 4.364 | 6,681,475 | +0 | 20.29% | 29,158,529 |
| 2024-01-09 | 2024-01-05 | 4.364 | 6,681,475 | +0 | 20.29% | 29,158,529 |
| 2024-01-08 | 2024-01-04 | 4.342 | 6,681,475 | +0 | 20.29% | 29,009,761 |
| 2024-01-05 | 2024-01-03 | 4.342 | 6,681,475 | +0 | 20.29% | 29,009,761 |
| 2024-01-04 | 2024-01-02 | 4.230 | 6,681,475 | +0 | 20.29% | 28,265,921 |
| 2024-01-03 | 2023-12-29 | 4.297 | 6,681,475 | +0 | 20.29% | 28,712,225 |
| 2024-01-02 | 2023-12-28 | 4.041 | 6,681,475 | +0 | 20.29% | 27,001,393 |
| 2023-12-29 | 2023-12-27 | 3.908 | 6,681,475 | +0 | 20.29% | 26,108,785 |
| 2023-12-28 | 2023-12-22 | 3.796 | 6,681,475 | +0 | 20.29% | 25,364,945 |
| 2023-12-27 | 2023-12-21 | 3.785 | 6,681,475 | +0 | 20.29% | 25,290,561 |
| 2023-12-22 | 2023-12-20 | 3.741 | 6,681,475 | +0 | 20.29% | 24,993,025 |
| 2023-12-21 | 2023-12-19 | 3.685 | 6,681,475 | +0 | 20.29% | 24,621,105 |
| 2023-12-20 | 2023-12-18 | 3.730 | 6,681,475 | +0 | 20.29% | 24,918,641 |
| 2023-12-19 | 2023-12-15 | 3.785 | 6,681,475 | +0 | 20.29% | 25,290,561 |
| 2023-12-18 | 2023-12-14 | 3.718 | 6,681,475 | +0 | 20.29% | 24,844,257 |
| 2023-12-15 | 2023-12-13 | 3.685 | 6,681,475 | +0 | 20.29% | 24,621,105 |
| 2023-12-14 | 2023-12-12 | 3.730 | 6,681,475 | +0 | 20.29% | 24,918,641 |
| 2023-12-13 | 2023-12-11 | 3.574 | 6,681,475 | +0 | 20.29% | 23,877,265 |
| 2023-12-12 | 2023-12-08 | 3.585 | 6,681,475 | +0 | 20.29% | 23,951,649 |
| 2023-12-11 | 2023-12-07 | 3.574 | 6,681,475 | +0 | 20.29% | 23,877,265 |
| 2023-12-08 | 2023-12-06 | 3.585 | 6,681,475 | +0 | 20.29% | 23,951,649 |
| 2023-12-07 | 2023-12-05 | 3.574 | 6,681,475 | +0 | 20.29% | 23,877,265 |
| 2023-12-06 | 2023-12-04 | 3.574 | 6,681,475 | +0 | 20.29% | 23,877,265 |
| 2023-12-05 | 2023-12-01 | 3.563 | 6,681,475 | +0 | 20.29% | 23,802,881 |
| 2023-12-04 | 2023-11-30 | 3.574 | 6,681,475 | +0 | 20.29% | 23,877,265 |
| 2023-12-01 | 2023-11-29 | 3.563 | 6,681,475 | +0 | 20.29% | 23,802,881 |
| 2023-11-30 | 2023-11-28 | 3.585 | 6,681,475 | +0 | 20.29% | 23,951,649 |
| 2023-11-29 | 2023-11-27 | 3.596 | 6,681,475 | +0 | 20.29% | 24,026,033 |
| 2023-11-28 | 2023-11-24 | 3.663 | 6,681,475 | +0 | 20.29% | 24,472,337 |
| 2023-11-27 | 2023-11-23 | 3.640 | 6,681,475 | +0 | 20.29% | 24,323,569 |
| 2023-11-24 | 2023-11-22 | 3.618 | 6,681,475 | +0 | 20.29% | 24,174,801 |
| 2023-11-23 | 2023-11-21 | 3.618 | 6,681,475 | +0 | 20.29% | 24,174,801 |
| 2023-11-22 | 2023-11-20 | 3.574 | 6,681,475 | +0 | 20.29% | 23,877,265 |
| 2023-11-21 | 2023-11-17 | 3.563 | 6,681,475 | +0 | 20.29% | 23,802,881 |
| 2023-11-20 | 2023-11-16 | 3.540 | 6,681,475 | +0 | 20.29% | 23,654,113 |
| 2023-11-17 | 2023-11-15 | 3.529 | 6,681,475 | +0 | 20.29% | 23,579,729 |
| 2023-11-16 | 2023-11-14 | 3.518 | 6,681,475 | +0 | 20.29% | 23,505,345 |
| 2023-11-15 | 2023-11-13 | 3.529 | 6,681,475 | +0 | 20.29% | 23,579,729 |
| 2023-11-14 | 2023-11-10 | 3.507 | 6,681,475 | +0 | 20.29% | 23,430,961 |
| 2023-11-13 | 2023-11-09 | 3.507 | 6,681,475 | +0 | 20.29% | 23,430,961 |
| 2023-11-10 | 2023-11-08 | 3.518 | 6,681,475 | +0 | 20.29% | 23,505,345 |
| 2023-11-09 | 2023-11-07 | 3.529 | 6,681,475 | +0 | 20.29% | 23,579,729 |
| 2023-11-08 | 2023-11-06 | 3.563 | 6,681,475 | +0 | 20.29% | 23,802,881 |
| 2023-11-07 | 2023-11-03 | 3.674 | 6,681,475 | +0 | 20.29% | 24,546,721 |
| 2023-11-06 | 2023-11-02 | 3.563 | 6,681,475 | +0 | 20.29% | 23,802,881 |
| 2023-11-03 | 2023-11-01 | 3.529 | 6,681,475 | +0 | 20.29% | 23,579,729 |
| 2023-11-02 | 2023-10-31 | 3.485 | 6,681,475 | +0 | 20.29% | 23,282,193 |
| 2023-11-01 | 2023-10-30 | 3.485 | 6,681,475 | +0 | 20.29% | 23,282,193 |
| 2023-10-31 | 2023-10-27 | 3.485 | 6,681,475 | +0 | 20.29% | 23,282,193 |
| 2023-10-30 | 2023-10-26 | 3.507 | 6,681,475 | +0 | 20.29% | 23,430,961 |
| 2023-10-27 | 2023-10-25 | 3.507 | 6,681,475 | +0 | 20.29% | 23,430,961 |
| 2023-10-26 | 2023-10-24 | 3.507 | 6,681,475 | +0 | 20.29% | 23,430,961 |
| 2023-10-25 | 2023-10-20 | 3.507 | 6,681,475 | +0 | 20.29% | 23,430,961 |
| 2023-10-24 | 2023-10-19 | 3.563 | 6,681,475 | +0 | 20.29% | 23,802,881 |
| 2023-10-20 | 2023-10-18 | 3.563 | 6,681,475 | +0 | 20.29% | 23,802,881 |
| 2023-10-19 | 2023-10-17 | 3.618 | 6,681,475 | +0 | 20.29% | 24,174,801 |
| 2023-10-18 | 2023-10-16 | 3.663 | 6,681,475 | +0 | 20.29% | 24,472,337 |
| 2023-10-17 | 2023-10-13 | 3.685 | 6,681,475 | +0 | 20.29% | 24,621,105 |
| 2023-10-16 | 2023-10-12 | 3.707 | 6,681,475 | +0 | 20.29% | 24,769,873 |
| 2023-10-13 | 2023-10-11 | 3.652 | 6,681,475 | +0 | 20.29% | 24,397,953 |
| 2023-10-12 | 2023-10-10 | 3.563 | 6,681,475 | +0 | 20.29% | 23,802,881 |
| 2023-10-11 | 2023-10-09 | 3.596 | 6,681,475 | +0 | 20.29% | 24,026,033 |
| 2023-10-10 | 2023-10-06 | 3.596 | 6,681,475 | +0 | 20.29% | 24,026,033 |
| 2023-10-09 | 2023-10-05 | 3.574 | 6,681,475 | +0 | 20.29% | 23,877,265 |
| 2023-10-06 | 2023-10-04 | 3.585 | 6,681,475 | +0 | 20.29% | 23,951,649 |
| 2023-10-05 | 2023-10-03 | 3.607 | 6,681,475 | +0 | 20.29% | 24,100,417 |
| 2023-10-04 | 2023-09-29 | 3.685 | 6,681,475 | +0 | 20.29% | 24,621,105 |
| 2023-10-03 | 2023-09-28 | 3.674 | 6,681,475 | +0 | 20.29% | 24,546,721 |
| 2023-09-29 | 2023-09-27 | 3.674 | 6,681,475 | +0 | 20.29% | 24,546,721 |
| 2023-09-28 | 2023-09-26 | 3.696 | 6,681,475 | +0 | 20.29% | 24,695,489 |
| 2023-09-27 | 2023-09-25 | 3.774 | 6,681,475 | +0 | 20.29% | 25,216,177 |
| 2023-09-26 | 2023-09-22 | 3.774 | 6,681,475 | +0 | 20.29% | 25,216,177 |
| 2023-09-25 | 2023-09-21 | 3.718 | 6,681,475 | +0 | 20.29% | 24,844,257 |
| 2023-09-22 | 2023-09-20 | 3.707 | 6,681,475 | +0 | 20.29% | 24,769,873 |
| 2023-09-21 | 2023-09-19 | 3.752 | 6,681,475 | +0 | 20.29% | 25,067,409 |
| 2023-09-20 | 2023-09-18 | 3.807 | 6,681,475 | +0 | 20.29% | 25,439,329 |
| 2023-09-19 | 2023-09-15 | 3.819 | 6,681,475 | +0 | 20.29% | 25,513,713 |
| 2023-09-18 | 2023-09-14 | 3.863 | 6,681,475 | +0 | 20.29% | 25,811,249 |
| 2023-09-15 | 2023-09-13 | 3.863 | 6,681,475 | +0 | 20.29% | 25,811,249 |
| 2023-09-14 | 2023-09-12 | 3.974 | 6,681,475 | +0 | 20.29% | 26,555,089 |
| 2023-09-13 | 2023-09-11 | 4.019 | 6,681,475 | +0 | 20.29% | 26,852,625 |
| 2023-09-12 | 2023-09-07 | 3.974 | 6,681,475 | +0 | 20.29% | 26,555,089 |
| 2023-09-11 | 2023-09-06 | 3.741 | 6,681,475 | +0 | 20.29% | 24,993,025 |
| 2023-09-07 | 2023-09-05 | 3.529 | 6,681,475 | +0 | 20.29% | 23,579,729 |
| 2023-09-06 | 2023-09-04 | 3.496 | 6,681,475 | +0 | 20.29% | 23,356,577 |
| 2023-09-05 | 2023-08-31 | 3.396 | 6,681,475 | +0 | 20.29% | 22,687,121 |
| 2023-09-04 | 2023-08-30 | 3.384 | 6,681,475 | +0 | 20.29% | 22,612,737 |
| 2023-08-31 | 2023-08-29 | 3.418 | 6,681,475 | +0 | 20.29% | 22,835,889 |
| 2023-08-30 | 2023-08-28 | 3.351 | 6,681,475 | +0 | 20.29% | 22,389,585 |
| 2023-08-29 | 2023-08-25 | 3.462 | 6,681,475 | +0 | 20.29% | 23,133,425 |
| 2023-08-28 | 2023-08-24 | 3.462 | 6,681,475 | +0 | 20.29% | 23,133,425 |
| 2023-08-25 | 2023-08-23 | 3.306 | 6,681,475 | +0 | 20.29% | 22,092,049 |
| 2023-08-24 | 2023-08-22 | 3.284 | 6,681,475 | +0 | 20.29% | 21,943,281 |
| 2023-08-23 | 2023-08-21 | 3.340 | 6,681,475 | +0 | 20.29% | 22,315,201 |
| 2023-08-22 | 2023-08-18 | 3.162 | 6,681,475 | +0 | 20.29% | 21,125,057 |
| 2023-08-21 | 2023-08-17 | 3.229 | 6,681,475 | +0 | 20.29% | 21,571,361 |
| 2023-08-18 | 2023-08-16 | 3.229 | 6,681,475 | +0 | 20.29% | 21,571,361 |
| 2023-08-17 | 2023-08-15 | 3.251 | 6,681,475 | +0 | 20.29% | 21,720,129 |
| 2023-08-16 | 2023-08-14 | 3.273 | 6,681,475 | +0 | 20.29% | 21,868,897 |
| 2023-08-15 | 2023-08-11 | 3.318 | 6,681,475 | +0 | 20.29% | 22,166,433 |
| 2023-08-14 | 2023-08-10 | 3.351 | 6,681,475 | +0 | 20.29% | 22,389,585 |
| 2023-08-11 | 2023-08-09 | 3.351 | 6,681,475 | +0 | 20.29% | 22,389,585 |
| 2023-08-10 | 2023-08-08 | 3.273 | 6,681,475 | +0 | 20.29% | 21,868,897 |
| 2023-08-09 | 2023-08-07 | 3.585 | 6,681,475 | +0 | 20.29% | 23,951,649 |
| 2023-08-08 | 2023-08-04 | 3.596 | 6,681,475 | +0 | 20.29% | 24,026,033 |
| 2023-08-07 | 2023-08-03 | 3.407 | 6,681,475 | +0 | 20.29% | 22,761,505 |
| 2023-08-04 | 2023-08-02 | 3.318 | 6,681,475 | +0 | 20.29% | 22,166,433 |
| 2023-08-03 | 2023-08-01 | 3.295 | 6,681,475 | +0 | 20.29% | 22,017,665 |
| 2023-08-02 | 2023-07-31 | 3.396 | 6,681,475 | +0 | 20.29% | 22,687,121 |
| 2023-08-01 | 2023-07-28 | 3.028 | 6,681,475 | +0 | 20.29% | 20,232,449 |
| 2023-07-31 | 2023-07-27 | 2.672 | 6,681,475 | +0 | 20.29% | 17,852,161 |
| 2023-07-28 | 2023-07-26 | 2.549 | 6,681,475 | +0 | 20.29% | 17,033,937 |
| 2023-07-27 | 2023-07-25 | 2.583 | 6,681,475 | +0 | 20.29% | 17,257,089 |
| 2023-07-26 | 2023-07-24 | 2.505 | 6,681,475 | +0 | 20.29% | 16,736,401 |
| 2023-07-25 | 2023-07-21 | 2.527 | 6,681,475 | +0 | 20.29% | 16,885,169 |
| 2023-07-24 | 2023-07-20 | 2.561 | 6,681,475 | +0 | 20.29% | 17,108,321 |
| 2023-07-21 | 2023-07-19 | 2.616 | 6,681,475 | +0 | 20.29% | 17,480,241 |
| 2023-07-20 | 2023-07-18 | 2.572 | 6,681,475 | +0 | 20.29% | 17,182,705 |
| 2023-07-19 | 2023-07-14 | 2.605 | 6,681,475 | +0 | 20.29% | 17,405,857 |
| 2023-07-18 | 2023-07-13 | 2.627 | 6,681,475 | +0 | 20.29% | 17,554,625 |
| 2023-07-14 | 2023-07-12 | 2.616 | 6,681,475 | +0 | 20.29% | 17,480,241 |
| 2023-07-13 | 2023-07-11 | 2.627 | 6,681,475 | +0 | 20.29% | 17,554,625 |
| 2023-07-12 | 2023-07-10 | 2.627 | 6,681,475 | +0 | 20.29% | 17,554,625 |
| 2023-07-11 | 2023-07-07 | 2.694 | 6,681,475 | +0 | 20.29% | 18,000,929 |
| 2023-07-10 | 2023-07-06 | 2.716 | 6,681,475 | +0 | 20.29% | 18,149,697 |
| 2023-07-07 | 2023-07-05 | 2.761 | 6,681,475 | +0 | 20.29% | 18,447,233 |
| 2023-07-06 | 2023-07-04 | 2.783 | 6,681,475 | +0 | 20.29% | 18,596,001 |
| 2023-07-05 | 2023-07-03 | 2.794 | 6,681,475 | +0 | 20.29% | 18,670,385 |
| 2023-07-04 | 2023-06-30 | 2.694 | 6,681,475 | +0 | 20.29% | 18,000,929 |
| 2023-07-03 | 2023-06-29 | 2.694 | 6,681,475 | +0 | 20.29% | 18,000,929 |
| 2023-06-30 | 2023-06-28 | 2.694 | 6,681,475 | +0 | 20.29% | 18,000,929 |
| 2023-06-29 | 2023-06-27 | 2.739 | 6,681,475 | +0 | 20.29% | 18,298,465 |
| 2023-06-28 | 2023-06-26 | 2.739 | 6,681,475 | +0 | 20.29% | 18,298,465 |
| 2023-06-27 | 2023-06-23 | 2.839 | 6,681,475 | +0 | 20.29% | 18,967,921 |
| 2023-06-26 | 2023-06-21 | 2.839 | 6,681,475 | +0 | 20.29% | 18,967,921 |
| 2023-06-23 | 2023-06-20 | 2.861 | 6,681,475 | +0 | 20.29% | 19,116,689 |
| 2023-06-21 | 2023-06-19 | 2.895 | 6,681,475 | +0 | 20.29% | 19,339,841 |
| 2023-06-20 | 2023-06-16 | 2.939 | 6,681,475 | +0 | 20.29% | 19,637,377 |
| 2023-06-19 | 2023-06-15 | 2.972 | 6,681,475 | +0 | 20.29% | 19,860,529 |
| 2023-06-16 | 2023-06-14 | 2.972 | 6,681,475 | +0 | 20.29% | 19,860,529 |
| 2023-06-15 | 2023-06-13 | 2.984 | 6,681,475 | +0 | 20.29% | 19,934,913 |
| 2023-06-14 | 2023-06-12 | 3.006 | 6,681,475 | +0 | 20.29% | 20,083,681 |
| 2023-06-13 | 2023-06-09 | 3.006 | 6,681,475 | +0 | 20.29% | 20,083,681 |
| 2023-06-12 | 2023-06-08 | 3.117 | 6,681,475 | +0 | 20.29% | 20,827,521 |
| 2023-06-09 | 2023-06-07 | 3.117 | 6,681,475 | +0 | 20.29% | 20,827,521 |
| 2023-06-08 | 2023-06-06 | 3.229 | 6,681,475 | +0 | 20.29% | 21,571,361 |
| 2023-06-07 | 2023-06-05 | 3.240 | 6,681,475 | +0 | 20.29% | 21,645,745 |
| 2023-06-06 | 2023-06-02 | 3.240 | 6,681,475 | +0 | 20.29% | 21,645,745 |
| 2023-06-05 | 2023-06-01 | 3.240 | 6,681,475 | +0 | 20.29% | 21,645,745 |
| 2023-06-02 | 2023-05-31 | 3.295 | 6,681,475 | +0 | 20.29% | 22,017,665 |
| 2023-06-01 | 2023-05-30 | 3.295 | 6,681,475 | +0 | 20.29% | 22,017,665 |
| 2023-05-31 | 2023-05-29 | 3.295 | 6,681,475 | +0 | 20.29% | 22,017,665 |
| 2023-05-30 | 2023-05-25 | 3.295 | 6,681,475 | +0 | 20.29% | 22,017,665 |
| 2023-05-29 | 2023-05-24 | 3.295 | 6,681,475 | +0 | 20.29% | 22,017,665 |
| 2023-05-25 | 2023-05-23 | 3.318 | 6,681,475 | +0 | 20.29% | 22,166,433 |
| 2023-05-24 | 2023-05-22 | 3.318 | 6,681,475 | +0 | 20.29% | 22,166,433 |
| 2023-05-23 | 2023-05-19 | 3.318 | 6,681,475 | +0 | 20.29% | 22,166,433 |
| 2023-05-22 | 2023-05-18 | 3.318 | 6,681,475 | +0 | 20.29% | 22,166,433 |
| 2023-05-19 | 2023-05-17 | 3.318 | 6,681,475 | +0 | 20.29% | 22,166,433 |
| 2023-05-18 | 2023-05-16 | 3.318 | 6,681,475 | +0 | 20.29% | 22,166,433 |
| 2023-05-17 | 2023-05-15 | 4.225 | 6,681,475 | +0 | 20.29% | 28,228,769 |
| 2023-05-16 | 2023-05-12 | 4.105 | 6,681,475 | +466,568 | 20.29% | 27,429,087 |
| 2023-05-15 | 2023-05-11 | 4.105 | 6,214,907 | +0 | 20.29% | 25,513,712 |
| 2023-05-12 | 2023-05-10 | 4.105 | 6,214,907 | +0 | 20.29% | 25,513,712 |
| 2023-05-11 | 2023-05-09 | 4.105 | 6,214,907 | +0 | 20.29% | 25,513,712 |
| 2023-05-10 | 2023-05-08 | 4.105 | 6,214,907 | +0 | 20.29% | 25,513,712 |
| 2023-05-09 | 2023-05-05 | 4.105 | 6,214,907 | +0 | 20.29% | 25,513,712 |
| 2023-05-08 | 2023-05-04 | 3.926 | 6,214,907 | +0 | 20.29% | 24,397,952 |
| 2023-05-05 | 2023-05-03 | 3.926 | 6,214,907 | +0 | 20.29% | 24,397,952 |
| 2023-05-04 | 2023-05-02 | 3.938 | 6,214,907 | +0 | 20.29% | 24,472,336 |
| 2023-05-03 | 2023-04-28 | 3.926 | 6,214,907 | +0 | 20.29% | 24,397,952 |
| 2023-05-02 | 2023-04-27 | 3.926 | 6,214,907 | +0 | 20.29% | 24,397,952 |
| 2023-04-28 | 2023-04-26 | 3.890 | 6,214,907 | +0 | 20.29% | 24,174,800 |
| 2023-04-27 | 2023-04-25 | 3.878 | 6,214,907 | +0 | 20.29% | 24,100,416 |
| 2023-04-26 | 2023-04-24 | 3.878 | 6,214,907 | +0 | 20.29% | 24,100,416 |
| 2023-04-25 | 2023-04-21 | 3.878 | 6,214,907 | +0 | 20.29% | 24,100,416 |
| 2023-04-24 | 2023-04-20 | 3.866 | 6,214,907 | +0 | 20.29% | 24,026,032 |
| 2023-04-21 | 2023-04-19 | 3.842 | 6,214,907 | +0 | 20.29% | 23,877,264 |
| 2023-04-20 | 2023-04-18 | 3.830 | 6,214,907 | +0 | 20.29% | 23,802,880 |
| 2023-04-19 | 2023-04-17 | 3.806 | 6,214,907 | +0 | 20.29% | 23,654,112 |
| 2023-04-18 | 2023-04-14 | 3.710 | 6,214,907 | +0 | 20.29% | 23,059,040 |
| 2023-04-17 | 2023-04-13 | 3.662 | 6,214,907 | +0 | 20.29% | 22,761,504 |
| 2023-04-14 | 2023-04-12 | 3.650 | 6,214,907 | +0 | 20.29% | 22,687,120 |
| 2023-04-13 | 2023-04-11 | 3.638 | 6,214,907 | +0 | 20.29% | 22,612,736 |
| 2023-04-12 | 2023-04-06 | 3.638 | 6,214,907 | +0 | 20.29% | 22,612,736 |
| 2023-04-11 | 2023-04-04 | 3.626 | 6,214,907 | +0 | 20.29% | 22,538,352 |
| 2023-04-06 | 2023-04-03 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-04-04 | 2023-03-31 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-04-03 | 2023-03-30 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-31 | 2023-03-29 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-30 | 2023-03-28 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-29 | 2023-03-27 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-28 | 2023-03-24 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-27 | 2023-03-23 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-24 | 2023-03-22 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-23 | 2023-03-21 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-22 | 2023-03-20 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-21 | 2023-03-17 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-20 | 2023-03-16 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-03-17 | 2023-03-15 | 3.603 | 6,214,907 | +0 | 20.29% | 22,389,584 |
| 2023-03-16 | 2023-03-14 | 3.591 | 6,214,907 | +0 | 20.29% | 22,315,200 |
| 2023-03-15 | 2023-03-13 | 3.591 | 6,214,907 | +0 | 20.29% | 22,315,200 |
| 2023-03-14 | 2023-03-10 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2023-03-13 | 2023-03-09 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2023-03-10 | 2023-03-08 | 3.710 | 6,214,907 | +0 | 20.29% | 23,059,040 |
| 2023-03-09 | 2023-03-07 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-03-08 | 2023-03-06 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-03-07 | 2023-03-03 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-03-06 | 2023-03-02 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-03-03 | 2023-03-01 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-03-02 | 2023-02-28 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-03-01 | 2023-02-27 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-02-28 | 2023-02-24 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-02-27 | 2023-02-23 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-02-24 | 2023-02-22 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-02-23 | 2023-02-21 | 3.674 | 6,214,907 | +0 | 20.29% | 22,835,888 |
| 2023-02-22 | 2023-02-20 | 3.650 | 6,214,907 | +0 | 20.29% | 22,687,120 |
| 2023-02-21 | 2023-02-17 | 3.650 | 6,214,907 | +0 | 20.29% | 22,687,120 |
| 2023-02-20 | 2023-02-16 | 3.650 | 6,214,907 | +0 | 20.29% | 22,687,120 |
| 2023-02-17 | 2023-02-15 | 3.650 | 6,214,907 | +0 | 20.29% | 22,687,120 |
| 2023-02-16 | 2023-02-14 | 3.710 | 6,214,907 | +0 | 20.29% | 23,059,040 |
| 2023-02-15 | 2023-02-13 | 3.758 | 6,214,907 | +0 | 20.29% | 23,356,576 |
| 2023-02-14 | 2023-02-10 | 3.806 | 6,214,907 | +0 | 20.29% | 23,654,112 |
| 2023-02-13 | 2023-02-09 | 3.806 | 6,214,907 | +0 | 20.29% | 23,654,112 |
| 2023-02-10 | 2023-02-08 | 3.806 | 6,214,907 | +0 | 20.29% | 23,654,112 |
| 2023-02-09 | 2023-02-07 | 3.806 | 6,214,907 | +0 | 20.29% | 23,654,112 |
| 2023-02-08 | 2023-02-06 | 3.830 | 6,214,907 | +0 | 20.29% | 23,802,880 |
| 2023-02-07 | 2023-02-03 | 3.591 | 6,214,907 | +0 | 20.29% | 22,315,200 |
| 2023-02-06 | 2023-02-02 | 3.591 | 6,214,907 | +0 | 20.29% | 22,315,200 |
| 2023-02-03 | 2023-02-01 | 3.591 | 6,214,907 | +0 | 20.29% | 22,315,200 |
| 2023-02-02 | 2023-01-31 | 3.591 | 6,214,907 | +0 | 20.29% | 22,315,200 |
| 2023-02-01 | 2023-01-30 | 3.591 | 6,214,907 | +0 | 20.29% | 22,315,200 |
| 2023-01-31 | 2023-01-27 | 3.603 | 6,214,907 | +0 | 20.29% | 22,389,584 |
| 2023-01-30 | 2023-01-26 | 3.603 | 6,214,907 | +0 | 20.29% | 22,389,584 |
| 2023-01-27 | 2023-01-20 | 3.603 | 6,214,907 | +0 | 20.29% | 22,389,584 |
| 2023-01-26 | 2023-01-19 | 3.603 | 6,214,907 | +0 | 20.29% | 22,389,584 |
| 2023-01-20 | 2023-01-18 | 3.603 | 6,214,907 | +0 | 20.29% | 22,389,584 |
| 2023-01-19 | 2023-01-17 | 3.603 | 6,214,907 | +0 | 20.29% | 22,389,584 |
| 2023-01-18 | 2023-01-16 | 3.615 | 6,214,907 | +0 | 20.29% | 22,463,968 |
| 2023-01-17 | 2023-01-13 | 3.686 | 6,214,907 | +0 | 20.29% | 22,910,272 |
| 2023-01-16 | 2023-01-12 | 3.686 | 6,214,907 | +0 | 20.29% | 22,910,272 |
| 2023-01-13 | 2023-01-11 | 3.686 | 6,214,907 | +0 | 20.29% | 22,910,272 |
| 2023-01-12 | 2023-01-10 | 3.686 | 6,214,907 | +0 | 20.29% | 22,910,272 |
| 2023-01-11 | 2023-01-09 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2023-01-10 | 2023-01-06 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2023-01-09 | 2023-01-05 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2023-01-06 | 2023-01-04 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2023-01-05 | 2023-01-03 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2023-01-04 | 2022-12-30 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2023-01-03 | 2022-12-29 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2022-12-30 | 2022-12-28 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2022-12-29 | 2022-12-23 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2022-12-28 | 2022-12-22 | 3.734 | 6,214,907 | +0 | 20.29% | 23,207,808 |
| 2022-12-23 | 2022-12-21 | 3.710 | 6,214,907 | +0 | 20.29% | 23,059,040 |
| 2022-12-22 | 2022-12-20 | 3.794 | 6,214,907 | +0 | 20.29% | 23,579,728 |
| 2022-12-21 | 2022-12-19 | 3.794 | 6,214,907 | +0 | 20.29% | 23,579,728 |
| 2022-12-20 | 2022-12-16 | 3.794 | 6,214,907 | +0 | 20.29% | 23,579,728 |
| 2022-12-19 | 2022-12-15 | 3.794 | 6,214,907 | +0 | 20.29% | 23,579,728 |
| 2022-12-16 | 2022-12-14 | 3.794 | 6,214,907 | +0 | 20.29% | 23,579,728 |
| 2022-12-15 | 2022-12-13 | 3.794 | 6,214,907 | +0 | 20.29% | 23,579,728 |
| 2022-12-14 | 2022-12-12 | 3.794 | 6,214,907 | +0 | 20.29% | 23,579,728 |
| 2022-12-13 | 2022-12-09 | 3.794 | 6,214,907 | +0 | 20.29% | 23,579,728 |
| 2022-12-12 | 2022-12-08 | 3.603 | 6,214,907 | +0 | 20.29% | 22,389,584 |
| 2022-12-09 | 2022-12-07 | 3.459 | 6,214,907 | +0 | 20.29% | 21,496,976 |
| 2022-12-08 | 2022-12-06 | 3.435 | 6,214,907 | +0 | 20.29% | 21,348,208 |
| 2022-12-07 | 2022-12-05 | 3.435 | 6,214,907 | +0 | 20.29% | 21,348,208 |
| 2022-12-06 | 2022-12-02 | 3.315 | 6,214,907 | +0 | 20.29% | 20,604,368 |
| 2022-12-05 | 2022-12-01 | 3.327 | 6,214,907 | +0 | 20.29% | 20,678,752 |
| 2022-12-02 | 2022-11-30 | 3.255 | 6,214,907 | +0 | 20.29% | 20,232,448 |
| 2022-12-01 | 2022-11-29 | 3.255 | 6,214,907 | +0 | 20.29% | 20,232,448 |
| 2022-11-30 | 2022-11-28 | 3.255 | 6,214,907 | +0 | 20.29% | 20,232,448 |
| 2022-11-29 | 2022-11-25 | 3.255 | 6,214,907 | +0 | 20.29% | 20,232,448 |
| 2022-11-28 | 2022-11-24 | 3.255 | 6,214,907 | +0 | 20.29% | 20,232,448 |
| 2022-11-25 | 2022-11-23 | 3.244 | 6,214,907 | +0 | 20.29% | 20,158,064 |
| 2022-11-24 | 2022-11-22 | 3.315 | 6,214,907 | +0 | 20.29% | 20,604,368 |
| 2022-11-23 | 2022-11-21 | 3.315 | 6,214,907 | +0 | 20.29% | 20,604,368 |
| 2022-11-22 | 2022-11-18 | 3.315 | 6,214,907 | +0 | 20.29% | 20,604,368 |
| 2022-11-21 | 2022-11-17 | 3.315 | 6,214,907 | +0 | 20.29% | 20,604,368 |
| 2022-11-18 | 2022-11-16 | 3.315 | 6,214,907 | +0 | 20.29% | 20,604,368 |
| 2022-11-17 | 2022-11-15 | 3.830 | 6,214,907 | +0 | 20.29% | 23,802,880 |
| 2022-11-16 | 2022-11-14 | 3.255 | 6,214,907 | +0 | 20.29% | 20,232,448 |
| 2022-11-15 | 2022-11-11 | 2.849 | 6,214,907 | +0 | 20.29% | 17,703,392 |
| 2022-11-14 | 2022-11-10 | 2.849 | 6,214,907 | +0 | 20.29% | 17,703,392 |
| 2022-11-11 | 2022-11-09 | 2.849 | 6,214,907 | +0 | 20.29% | 17,703,392 |
| 2022-11-10 | 2022-11-08 | 2.849 | 6,214,907 | +0 | 20.29% | 17,703,392 |
| 2022-11-09 | 2022-11-07 | 2.849 | 6,214,907 | +0 | 20.29% | 17,703,392 |
| 2022-11-08 | 2022-11-04 | 2.693 | 6,214,907 | +0 | 20.29% | 16,736,400 |
| 2022-11-07 | 2022-11-03 | 2.693 | 6,214,907 | +0 | 20.29% | 16,736,400 |
| 2022-11-04 | 2022-11-02 | 2.693 | 6,214,907 | +0 | 20.29% | 16,736,400 |
| 2022-11-03 | 2022-11-01 | 2.693 | 6,214,907 | +0 | 20.29% | 16,736,400 |
| 2022-11-02 | 2022-10-31 | 2.693 | 6,214,907 | +0 | 20.29% | 16,736,400 |
| 2022-11-01 | 2022-10-28 | 2.693 | 6,214,907 | +0 | 20.29% | 16,736,400 |
| 2022-10-31 | 2022-10-27 | 2.693 | 6,214,907 | +0 | 20.29% | 16,736,400 |
| 2022-10-28 | 2022-10-26 | 2.693 | 6,214,907 | +0 | 20.29% | 16,736,400 |
| 2022-10-27 | 2022-10-25 | 2.681 | 6,214,907 | +0 | 20.29% | 16,662,016 |
| 2022-10-26 | 2022-10-24 | 2.693 | 6,214,907 | +0 | 20.29% | 16,736,400 |
| 2022-10-25 | 2022-10-21 | 2.573 | 6,214,907 | +0 | 20.29% | 15,992,560 |
| 2022-10-24 | 2022-10-20 | 2.573 | 6,214,907 | +0 | 20.29% | 15,992,560 |
| 2022-10-21 | 2022-10-19 | 2.573 | 6,214,907 | +0 | 20.29% | 15,992,560 |
| 2022-10-20 | 2022-10-18 | 2.573 | 6,214,907 | +0 | 20.29% | 15,992,560 |
| 2022-10-19 | 2022-10-17 | 2.633 | 6,214,907 | +0 | 20.29% | 16,364,480 |
| 2022-10-18 | 2022-10-14 | 3.232 | 6,214,907 | +0 | 20.29% | 20,083,680 |
| 2022-10-17 | 2022-10-13 | 3.232 | 6,214,907 | +0 | 20.29% | 20,083,680 |
| 2022-10-14 | 2022-10-12 | 3.232 | 6,214,907 | +0 | 20.29% | 20,083,680 |
| 2022-10-13 | 2022-10-11 | 3.232 | 6,214,907 | +0 | 20.29% | 20,083,680 |
| 2022-10-12 | 2022-10-10 | 3.112 | 6,214,907 | +0 | 20.29% | 19,339,840 |
| 2022-10-11 | 2022-10-07 | 3.351 | 6,214,907 | +0 | 20.29% | 20,827,520 |
| 2022-10-10 | 2022-10-06 | 3.591 | 6,214,907 | +0 | 20.29% | 22,315,200 |
| 2022-10-07 | 2022-10-05 | 3.591 | 6,214,907 | +0 | 20.29% | 22,315,200 |
| 2022-10-06 | 2022-10-03 | 4.189 | 6,214,907 | +0 | 20.29% | 26,034,400 |
| 2022-10-05 | 2022-09-30 | 4.428 | 6,214,907 | +0 | 20.29% | 27,522,079 |
| 2022-10-03 | 2022-09-29 | 4.452 | 6,214,907 | +0 | 20.29% | 27,670,847 |
| 2022-09-30 | 2022-09-28 | 4.464 | 6,214,907 | +0 | 20.29% | 27,745,231 |
| 2022-09-29 | 2022-09-27 | 4.476 | 6,214,907 | +0 | 20.29% | 27,819,615 |
| 2022-09-28 | 2022-09-26 | 4.069 | 6,214,907 | +0 | 20.29% | 25,290,560 |
| 2022-09-27 | 2022-09-23 | 4.464 | 6,214,907 | +0 | 20.29% | 27,745,231 |
| 2022-09-26 | 2022-09-22 | 4.500 | 6,214,907 | +0 | 20.29% | 27,968,383 |
| 2022-09-23 | 2022-09-21 | 4.524 | 6,214,907 | +0 | 20.29% | 28,117,151 |
| 2022-09-22 | 2022-09-20 | 4.536 | 6,214,907 | +0 | 20.29% | 28,191,535 |
| 2022-09-21 | 2022-09-19 | 4.548 | 6,214,907 | +0 | 20.29% | 28,265,919 |
| 2022-09-20 | 2022-09-16 | 3.842 | 6,214,907 | +0 | 20.29% | 23,877,264 |
| 2022-09-19 | 2022-09-15 | 3.854 | 6,214,907 | +0 | 20.29% | 23,951,648 |
| 2022-09-16 | 2022-09-14 | 3.770 | 6,214,907 | +0 | 20.29% | 23,430,960 |
| 2022-09-15 | 2022-09-13 | 4.548 | 6,214,907 | +0 | 20.29% | 28,265,919 |
| 2022-09-14 | 2022-09-09 | 4.644 | 6,214,907 | +0 | 20.29% | 28,860,991 |
| 2022-09-13 | 2022-09-08 | 4.644 | 6,214,907 | +0 | 20.29% | 28,860,991 |
| 2022-09-09 | 2022-09-07 | 4.728 | 6,214,907 | +0 | 20.29% | 29,381,679 |
| 2022-09-08 | 2022-09-06 | 4.764 | 6,214,907 | +0 | 20.29% | 29,604,831 |
| 2022-09-07 | 2022-09-05 | 4.823 | 6,214,907 | +0 | 20.29% | 29,976,751 |
| 2022-09-06 | 2022-09-02 | 4.943 | 6,214,907 | +0 | 20.29% | 30,720,591 |
| 2022-09-05 | 2022-09-01 | 5.003 | 6,214,907 | +0 | 20.29% | 31,092,511 |
| 2022-09-02 | 2022-08-31 | 5.039 | 6,214,907 | +0 | 20.29% | 31,315,663 |
| 2022-09-01 | 2022-08-30 | 5.242 | 6,214,907 | +0 | 20.29% | 32,580,191 |
| 2022-08-31 | 2022-08-29 | 5.242 | 6,214,907 | +0 | 20.29% | 32,580,191 |
| 2022-08-30 | 2022-08-26 | 5.242 | 6,214,907 | +0 | 20.29% | 32,580,191 |
| 2022-08-29 | 2022-08-25 | 5.242 | 6,214,907 | +0 | 20.29% | 32,580,191 |
| 2022-08-26 | 2022-08-24 | 5.242 | 6,214,907 | +0 | 20.29% | 32,580,191 |
| 2022-08-25 | 2022-08-23 | 5.242 | 6,214,907 | +0 | 20.29% | 32,580,191 |
| 2022-08-24 | 2022-08-22 | 5.242 | 6,214,907 | +0 | 20.29% | 32,580,191 |
| 2022-08-23 | 2022-08-19 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-22 | 2022-08-18 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-19 | 2022-08-17 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-18 | 2022-08-16 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-17 | 2022-08-15 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-16 | 2022-08-12 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-15 | 2022-08-11 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-12 | 2022-08-10 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-11 | 2022-08-09 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-10 | 2022-08-08 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-09 | 2022-08-05 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-08 | 2022-08-04 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-05 | 2022-08-03 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-04 | 2022-08-02 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-03 | 2022-08-01 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-02 | 2022-07-29 | 5.254 | 6,214,907 | +0 | 20.29% | 32,654,575 |
| 2022-08-01 | 2022-07-28 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-29 | 2022-07-27 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-28 | 2022-07-26 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-27 | 2022-07-25 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-26 | 2022-07-22 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-25 | 2022-07-21 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-22 | 2022-07-20 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-21 | 2022-07-19 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-20 | 2022-07-18 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-19 | 2022-07-15 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-18 | 2022-07-14 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-15 | 2022-07-13 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-14 | 2022-07-12 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-13 | 2022-07-11 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-12 | 2022-07-08 | 5.266 | 6,214,907 | +0 | 20.29% | 32,728,959 |
| 2022-07-11 | 2022-07-07 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-07-08 | 2022-07-06 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-07-07 | 2022-07-05 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-07-06 | 2022-07-04 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-07-05 | 2022-06-30 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-07-04 | 2022-06-29 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-30 | 2022-06-28 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-29 | 2022-06-27 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-28 | 2022-06-24 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-27 | 2022-06-23 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-24 | 2022-06-22 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-23 | 2022-06-21 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-22 | 2022-06-20 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-21 | 2022-06-17 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-20 | 2022-06-16 | 5.338 | 6,214,907 | +0 | 20.29% | 33,175,263 |
| 2022-06-17 | 2022-06-15 | 5.314 | 6,214,907 | +0 | 20.29% | 33,026,495 |
| 2022-06-16 | 2022-06-14 | 5.314 | 6,214,907 | +0 | 20.29% | 33,026,495 |
| 2022-06-15 | 2022-06-13 | 5.314 | 6,214,907 | +0 | 20.29% | 33,026,495 |
| 2022-06-14 | 2022-06-10 | 5.314 | 6,214,907 | +0 | 20.29% | 33,026,495 |
| 2022-06-13 | 2022-06-09 | 5.314 | 6,214,907 | +0 | 20.29% | 33,026,495 |
| 2022-06-10 | 2022-06-08 | 5.314 | 6,214,907 | +0 | 20.29% | 33,026,495 |
| 2022-06-09 | 2022-06-07 | 5.314 | 6,214,907 | +0 | 20.29% | 33,026,495 |
| 2022-06-08 | 2022-06-06 | 5.314 | 6,214,907 | +0 | 20.29% | 33,026,495 |
| 2022-06-07 | 2022-06-02 | 5.278 | 6,214,907 | +0 | 20.29% | 32,803,343 |
| 2022-06-06 | 2022-06-01 | 5.594 | 6,214,907 | +0 | 20.29% | 34,764,265 |
| 2022-06-02 | 2022-05-31 | 5.756 | 6,214,907 | +257,475 | 20.29% | 35,773,050 |
| 2022-06-01 | 2022-05-30 | 5.756 | 5,957,432 | +0 | 20.29% | 34,291,022 |
| 2022-05-31 | 2022-05-27 | 5.506 | 5,957,432 | +0 | 20.29% | 32,803,342 |
| 2022-05-30 | 2022-05-26 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-27 | 2022-05-25 | 5.506 | 5,957,432 | +0 | 20.29% | 32,803,342 |
| 2022-05-26 | 2022-05-24 | 5.506 | 5,957,432 | +0 | 20.29% | 32,803,342 |
| 2022-05-25 | 2022-05-23 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-24 | 2022-05-20 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-23 | 2022-05-19 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-20 | 2022-05-18 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-19 | 2022-05-17 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-18 | 2022-05-16 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-17 | 2022-05-13 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-16 | 2022-05-12 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-13 | 2022-05-11 | 5.506 | 5,957,432 | +0 | 20.29% | 32,803,342 |
| 2022-05-12 | 2022-05-10 | 5.519 | 5,957,432 | +0 | 20.29% | 32,877,726 |
| 2022-05-11 | 2022-05-06 | 5.531 | 5,957,432 | +0 | 20.29% | 32,952,110 |
| 2022-05-10 | 2022-05-05 | 5.531 | 5,957,432 | +0 | 20.29% | 32,952,110 |
| 2022-05-06 | 2022-05-04 | 5.531 | 5,957,432 | +0 | 20.29% | 32,952,110 |
| 2022-05-05 | 2022-05-03 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-04 | 2022-04-29 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-05-03 | 2022-04-28 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-04-29 | 2022-04-27 | 5.531 | 5,957,432 | +0 | 20.29% | 32,952,110 |
| 2022-04-28 | 2022-04-26 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-04-27 | 2022-04-25 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-04-26 | 2022-04-22 | 5.556 | 5,957,432 | +0 | 20.29% | 33,100,878 |
| 2022-04-25 | 2022-04-21 | 5.606 | 5,957,432 | +0 | 20.29% | 33,398,414 |
| 2022-04-22 | 2022-04-20 | 5.606 | 5,957,432 | +0 | 20.29% | 33,398,414 |
| 2022-04-21 | 2022-04-19 | 5.606 | 5,957,432 | +0 | 20.29% | 33,398,414 |
| 2022-04-20 | 2022-04-14 | 5.569 | 5,957,432 | +0 | 20.29% | 33,175,262 |
| 2022-04-19 | 2022-04-13 | 5.556 | 5,957,432 | +0 | 20.29% | 33,100,878 |
| 2022-04-14 | 2022-04-12 | 5.956 | 5,957,432 | +0 | 20.29% | 35,481,166 |
| 2022-04-13 | 2022-04-11 | 5.956 | 5,957,432 | +0 | 20.29% | 35,481,166 |
| 2022-04-12 | 2022-04-08 | 6.018 | 5,957,432 | +0 | 20.29% | 35,853,086 |
| 2022-04-11 | 2022-04-07 | 6.018 | 5,957,432 | +0 | 20.29% | 35,853,086 |
| 2022-04-08 | 2022-04-06 | 6.006 | 5,957,432 | +0 | 20.29% | 35,778,702 |
| 2022-04-07 | 2022-04-04 | 6.006 | 5,957,432 | +0 | 20.29% | 35,778,702 |
| 2022-04-06 | 2022-04-01 | 5.831 | 5,957,432 | +0 | 20.29% | 34,737,326 |
| 2022-04-04 | 2022-03-31 | 5.818 | 5,957,432 | +0 | 20.29% | 34,662,942 |
| 2022-04-01 | 2022-03-30 | 6.006 | 5,957,432 | +0 | 20.29% | 35,778,702 |
| 2022-03-31 | 2022-03-29 | 5.744 | 5,957,432 | +0 | 20.29% | 34,216,638 |
| 2022-03-30 | 2022-03-28 | 5.744 | 5,957,432 | +0 | 20.29% | 34,216,638 |
| 2022-03-29 | 2022-03-25 | 5.744 | 5,957,432 | +0 | 20.29% | 34,216,638 |
| 2022-03-28 | 2022-03-24 | 5.744 | 5,957,432 | +0 | 20.29% | 34,216,638 |
| 2022-03-25 | 2022-03-23 | 5.744 | 5,957,432 | +0 | 20.29% | 34,216,638 |
| 2022-03-24 | 2022-03-22 | 5.744 | 5,957,432 | +0 | 20.29% | 34,216,638 |
| 2022-03-23 | 2022-03-21 | 5.556 | 5,957,432 | +0 | 20.29% | 33,100,878 |
| 2022-03-22 | 2022-03-18 | 5.556 | 5,957,432 | +0 | 20.29% | 33,100,878 |
| 2022-03-21 | 2022-03-17 | 5.556 | 5,957,432 | +0 | 20.29% | 33,100,878 |
| 2022-03-18 | 2022-03-16 | 5.381 | 5,957,432 | +0 | 20.29% | 32,059,502 |
| 2022-03-17 | 2022-03-15 | 5.381 | 5,957,432 | +0 | 20.29% | 32,059,502 |
| 2022-03-16 | 2022-03-14 | 5.381 | 5,957,432 | +0 | 20.29% | 32,059,502 |
| 2022-03-15 | 2022-03-11 | 5.394 | 5,957,432 | +0 | 20.29% | 32,133,886 |
| 2022-03-14 | 2022-03-10 | 5.406 | 5,957,432 | +0 | 20.29% | 32,208,270 |
| 2022-03-11 | 2022-03-09 | 5.369 | 5,957,432 | +0 | 20.29% | 31,985,118 |
| 2022-03-10 | 2022-03-08 | 5.369 | 5,957,432 | +0 | 20.29% | 31,985,118 |
| 2022-03-09 | 2022-03-07 | 5.494 | 5,957,432 | +0 | 20.29% | 32,728,958 |
| 2022-03-08 | 2022-03-04 | 5.569 | 5,957,432 | +0 | 20.29% | 33,175,262 |
| 2022-03-07 | 2022-03-03 | 5.719 | 5,957,432 | +0 | 20.29% | 34,067,870 |
| 2022-03-04 | 2022-03-02 | 5.719 | 5,957,432 | +0 | 20.29% | 34,067,870 |
| 2022-03-03 | 2022-03-01 | 5.706 | 5,957,432 | +0 | 20.29% | 33,993,486 |
| 2022-03-02 | 2022-02-28 | 6.043 | 5,957,432 | +0 | 20.29% | 36,001,854 |
| 2022-03-01 | 2022-02-25 | 6.368 | 5,957,432 | +0 | 20.29% | 37,935,837 |
| 2022-02-28 | 2022-02-24 | 6.380 | 5,957,432 | +0 | 20.29% | 38,010,221 |
| 2022-02-25 | 2022-02-23 | 6.618 | 5,957,432 | +0 | 20.29% | 39,423,517 |
| 2022-02-24 | 2022-02-22 | 6.555 | 5,957,432 | +0 | 20.29% | 39,051,597 |
| 2022-02-23 | 2022-02-21 | 6.605 | 5,957,432 | +0 | 20.29% | 39,349,133 |
| 2022-02-22 | 2022-02-18 | 6.380 | 5,957,432 | +0 | 20.29% | 38,010,221 |
| 2022-02-21 | 2022-02-17 | 6.343 | 5,957,432 | +0 | 20.29% | 37,787,070 |
| 2022-02-18 | 2022-02-16 | 6.143 | 5,957,432 | +0 | 20.29% | 36,596,926 |
| 2022-02-17 | 2022-02-15 | 6.143 | 5,957,432 | +0 | 20.29% | 36,596,926 |
| 2022-02-16 | 2022-02-14 | 6.143 | 5,957,432 | +0 | 20.29% | 36,596,926 |
| 2022-02-15 | 2022-02-11 | 5.931 | 5,957,432 | +0 | 20.29% | 35,332,398 |
| 2022-02-14 | 2022-02-10 | 5.868 | 5,957,432 | +0 | 20.29% | 34,960,478 |
| 2022-02-11 | 2022-02-09 | 6.156 | 5,957,432 | +0 | 20.29% | 36,671,310 |
| 2022-02-10 | 2022-02-08 | 6.156 | 5,957,432 | +0 | 20.29% | 36,671,310 |
| 2022-02-09 | 2022-02-07 | 6.156 | 5,957,432 | +0 | 20.29% | 36,671,310 |
| 2022-02-08 | 2022-02-04 | 5.781 | 5,957,432 | +0 | 20.29% | 34,439,790 |
| 2022-02-07 | 2022-01-31 | 6.655 | 5,957,432 | +0 | 20.29% | 39,646,669 |
| 2022-02-04 | 2022-01-27 | 6.730 | 5,957,432 | +0 | 20.29% | 40,092,973 |
| 2022-01-28 | 2022-01-26 | 7.342 | 5,957,432 | +0 | 20.29% | 43,737,789 |
| 2022-01-27 | 2022-01-25 | 6.618 | 5,957,432 | +0 | 20.29% | 39,423,517 |
| 2022-01-26 | 2022-01-24 | 6.243 | 5,957,432 | +0 | 20.29% | 37,191,998 |
| 2022-01-25 | 2022-01-21 | 6.618 | 5,957,432 | +0 | 20.29% | 39,423,517 |
| 2022-01-24 | 2022-01-20 | 5.868 | 5,957,432 | +0 | 20.29% | 34,960,478 |
| 2022-01-21 | 2022-01-19 | 5.431 | 5,957,432 | +0 | 20.29% | 32,357,038 |
| 2022-01-20 | 2022-01-18 | 5.881 | 5,957,432 | +0 | 20.29% | 35,034,862 |
| 2022-01-19 | 2022-01-17 | 5.881 | 5,957,432 | +0 | 20.29% | 35,034,862 |
| 2022-01-18 | 2022-01-14 | 5.881 | 5,957,432 | +0 | 20.29% | 35,034,862 |
| 2022-01-17 | 2022-01-13 | 5.881 | 5,957,432 | +0 | 20.29% | 35,034,862 |
| 2022-01-14 | 2022-01-12 | 5.881 | 5,957,432 | +0 | 20.29% | 35,034,862 |
| 2022-01-13 | 2022-01-11 | 5.893 | 5,957,432 | +0 | 20.29% | 35,109,246 |
| 2022-01-12 | 2022-01-10 | 5.868 | 5,957,432 | +0 | 20.29% | 34,960,478 |
| 2022-01-11 | 2022-01-07 | 5.619 | 5,957,432 | +0 | 20.29% | 33,472,798 |
| 2022-01-10 | 2022-01-06 | 5.619 | 5,957,432 | +0 | 20.29% | 33,472,798 |
| 2022-01-07 | 2022-01-05 | 5.719 | 5,957,432 | +0 | 20.29% | 34,067,870 |
| 2022-01-06 | 2022-01-04 | 5.719 | 5,957,432 | +0 | 20.29% | 34,067,870 |
| 2022-01-05 | 2022-01-03 | 5.943 | 5,957,432 | +0 | 20.29% | 35,406,782 |
| 2022-01-04 | 2021-12-31 | 6.143 | 5,957,432 | +0 | 20.29% | 36,596,926 |
| 2022-01-03 | 2021-12-29 | 6.568 | 5,957,432 | +0 | 20.29% | 39,125,981 |
| 2021-12-30 | 2021-12-28 | 6.555 | 5,957,432 | +0 | 20.29% | 39,051,597 |
| 2021-12-29 | 2021-12-24 | 6.505 | 5,957,432 | +0 | 20.29% | 38,754,061 |
| 2021-12-28 | 2021-12-22 | 6.930 | 5,957,432 | +0 | 20.29% | 41,283,117 |
| 2021-12-23 | 2021-12-21 | 5.631 | 5,957,432 | +0 | 20.29% | 33,547,182 |
| 2021-12-22 | 2021-12-20 | 5.906 | 5,957,432 | +0 | 20.29% | 35,183,630 |
| 2021-12-21 | 2021-12-17 | 5.931 | 5,957,432 | +0 | 20.29% | 35,332,398 |
| 2021-12-20 | 2021-12-16 | 5.931 | 5,957,432 | +0 | 20.29% | 35,332,398 |
| 2021-12-17 | 2021-12-15 | 6.181 | 5,957,432 | +0 | 20.29% | 36,820,078 |
| 2021-12-16 | 2021-12-14 | 6.842 | 5,957,432 | +0 | 20.29% | 40,762,429 |
| 2021-12-15 | 2021-12-13 | 7.179 | 5,957,432 | +0 | 20.29% | 42,770,797 |
| 2021-12-14 | 2021-12-10 | 7.192 | 5,957,432 | +0 | 20.29% | 42,845,181 |
| 2021-12-13 | 2021-12-09 | 7.104 | 5,957,432 | +0 | 20.29% | 42,324,493 |
| 2021-12-10 | 2021-12-08 | 7.979 | 5,957,432 | +0 | 20.29% | 47,531,373 |
| 2021-12-09 | 2021-12-07 | 8.428 | 5,957,432 | +0 | 20.29% | 50,209,197 |
| 2021-12-08 | 2021-12-06 | 8.490 | 5,957,432 | +0 | 20.29% | 50,581,117 |
| 2021-12-07 | 2021-12-03 | 9.552 | 5,957,432 | +0 | 20.29% | 56,903,756 |
| 2021-12-06 | 2021-12-02 | 10.326 | 5,957,432 | +0 | 20.29% | 61,515,564 |
| 2021-12-03 | 2021-12-01 | 10.326 | 5,957,432 | +0 | 20.29% | 61,515,564 |
| 2021-12-02 | 2021-11-30 | 10.338 | 5,957,432 | +0 | 20.29% | 61,589,948 |
| 2021-12-01 | 2021-11-29 | 10.301 | 5,957,432 | +0 | 20.29% | 61,366,796 |
| 2021-11-30 | 2021-11-26 | 10.189 | 5,957,432 | +0 | 20.29% | 60,697,340 |
| 2021-11-29 | 2021-11-25 | 10.338 | 5,957,432 | +0 | 20.29% | 61,589,948 |
| 2021-11-26 | 2021-11-24 | 9.914 | 5,957,432 | +0 | 20.29% | 59,060,892 |
| 2021-11-25 | 2021-11-23 | 9.464 | 5,957,432 | +0 | 20.29% | 56,383,068 |
| 2021-11-24 | 2021-11-22 | 9.552 | 5,957,432 | +0 | 20.29% | 56,903,756 |
| 2021-11-23 | 2021-11-19 | 9.527 | 5,957,432 | +0 | 20.29% | 56,754,988 |
| 2021-11-22 | 2021-11-18 | 9.177 | 5,957,432 | +0 | 20.29% | 54,672,236 |
| 2021-11-19 | 2021-11-17 | 9.377 | 5,957,432 | +0 | 20.29% | 55,862,380 |
| 2021-11-18 | 2021-11-16 | 9.127 | 5,957,432 | +0 | 20.29% | 54,374,700 |
| 2021-11-17 | 2021-11-15 | 8.865 | 5,957,432 | +0 | 20.29% | 52,812,637 |
| 2021-11-16 | 2021-11-12 | 8.740 | 5,957,432 | +0 | 20.29% | 52,068,797 |
| 2021-11-15 | 2021-11-11 | 9.240 | 5,957,432 | +0 | 20.29% | 55,044,156 |
| 2021-11-12 | 2021-11-10 | 10.313 | 5,957,432 | 20.29% | 61,441,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy