History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.770 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.140 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.460 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.170 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.110 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.296 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.265 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.307 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.307 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.307 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.338 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.423 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.423 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.401 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.412 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.349 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.349 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.391 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.391 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.296 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.286 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.286 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.286 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.307 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.401 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.317 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.275 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.286 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.244 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.644 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.686 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.717 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.791 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.781 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.812 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.844 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.875 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.896 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.907 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.875 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.875 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.886 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.886 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.896 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.833 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.812 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.749 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.949 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.949 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.991 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.875 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.854 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.812 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.865 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.865 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.738 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.528 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.581 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.581 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.538 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.528 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.633 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.559 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.559 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.633 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.633 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.654 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.654 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.654 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.654 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.654 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.644 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.633 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.633 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.549 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.549 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.538 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.633 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.633 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.633 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.528 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.538 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.507 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.612 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.454 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.538 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.538 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.507 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.507 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.475 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.475 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.475 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.475 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.612 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.433 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.465 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.559 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.528 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.549 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.581 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.591 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.717 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.812 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.791 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.802 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.844 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.833 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.802 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.802 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.802 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.823 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.823 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.823 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.749 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.749 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.812 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.844 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.928 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.949 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.854 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.023 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.223 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.223 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.254 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.265 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.107 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.865 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.686 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.633 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.686 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.644 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.570 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.623 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.623 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.623 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.633 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.591 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.738 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.802 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.791 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.802 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.802 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.781 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.686 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.686 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.812 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.886 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.907 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.928 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.928 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.928 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.844 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.771 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.760 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.623 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.560 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.613 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.613 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.613 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.581 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.739 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.739 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.739 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.739 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.739 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.823 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.823 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.823 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.813 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.823 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.834 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.792 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.865 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.876 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.834 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.802 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.781 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.950 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.992 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.076 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.086 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.086 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.129 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.950 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.855 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.844 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.739 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.739 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.686 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.676 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.613 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.581 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.507 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.507 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.549 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.434 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.402 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.486 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.318 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.254 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.212 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.286 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.286 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.318 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.318 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.212 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.181 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.787 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.787 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.743 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.731 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.687 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.620 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.453 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.542 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.520 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.487 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.487 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.487 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.598 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.498 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.331 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.175 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.286 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.019 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.897 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.908 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.807 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.908 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.908 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.908 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.885 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.841 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.008 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.997 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.986 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.974 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.997 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.941 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.008 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.908 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.175 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.253 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.253 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.230 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.308 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.308 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.308 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.186 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.264 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.230 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.219 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.197 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.197 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.197 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.186 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.219 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.230 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.297 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.242 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.219 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.230 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.242 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.253 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.186 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.186 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.175 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.153 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.153 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.052 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.052 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.108 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.119 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.130 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.164 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.075 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.186 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.186 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.108 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.963 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.852 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.119 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.119 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.052 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.353 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.331 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.331 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.342 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.286 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.342 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.364 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.364 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.342 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.342 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.230 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.297 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.908 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.796 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.785 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.685 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.730 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.785 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.685 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.730 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.585 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.574 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.585 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.574 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.574 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.563 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.574 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.563 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.585 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.596 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.663 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.618 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.618 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.574 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.563 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.540 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.529 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.518 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.529 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.507 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.507 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.518 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.529 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.563 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.674 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.563 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.529 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.485 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.485 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.485 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.507 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.507 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.507 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.507 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.563 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.563 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.618 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.685 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.652 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.563 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.596 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.596 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.574 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.585 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.607 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.685 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.674 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.674 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.696 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.774 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.774 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.718 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.707 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.807 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.819 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.863 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.863 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.974 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.019 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.974 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.741 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.529 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.496 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.396 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.384 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.418 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.351 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.462 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.462 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.306 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.284 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.340 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.162 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.229 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.229 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.251 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.273 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.318 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.351 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.351 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.273 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.585 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.596 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.407 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.318 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.295 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.396 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.028 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.672 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.549 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.583 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.505 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.527 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.561 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.616 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.572 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.605 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.627 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.616 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.627 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.627 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.694 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.716 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.761 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.783 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.794 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.694 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.694 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.694 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.739 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.739 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.839 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.839 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.861 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.895 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.939 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.972 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.972 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.984 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.006 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.117 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.117 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.229 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.240 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.240 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.295 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.295 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.295 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.295 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.318 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.318 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.318 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.318 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.225 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.105 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.105 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.105 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.105 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.105 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.105 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.926 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.926 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.938 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.926 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.926 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.890 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.878 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.878 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.878 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.866 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.842 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.830 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.806 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.710 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.662 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.650 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.638 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.626 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.615 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.615 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.615 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.615 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.615 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.615 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.615 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.615 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.615 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.615 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.615 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.615 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.591 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.591 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.770 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.770 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.710 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.674 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.674 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.674 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.674 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.674 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.674 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.674 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.674 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.674 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.674 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.650 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.650 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.650 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.758 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.806 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.806 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.806 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.806 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.830 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.591 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.591 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.591 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.591 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.591 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.603 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.603 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.603 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.603 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.603 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.603 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.615 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.686 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.686 | 0 | -6,738,609 | ||
| 2022-06-02 | 2022-05-31 | 5.756 | 6,738,609 | +279,171 | 22.00% | 38,787,482 |
| 2022-04-11 | 2022-04-07 | 6.018 | 6,459,438 | +6,459,438 | 22.00% | 38,874,264 |
| 2021-11-12 | 2021-11-10 | 10.313 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy