History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 72,800 | +0 | 0.20% | 198,016 |
| 2025-10-13 | 2025-10-09 | 2.720 | 72,800 | +0 | 0.20% | 198,016 |
| 2025-10-10 | 2025-10-08 | 2.720 | 72,800 | +0 | 0.20% | 198,016 |
| 2025-10-09 | 2025-10-06 | 2.720 | 72,800 | +0 | 0.20% | 198,016 |
| 2025-10-08 | 2025-10-03 | 2.760 | 72,800 | +0 | 0.20% | 200,928 |
| 2025-10-06 | 2025-10-02 | 2.760 | 72,800 | +0 | 0.20% | 200,928 |
| 2025-10-03 | 2025-09-30 | 2.770 | 72,800 | +0 | 0.20% | 201,656 |
| 2025-10-02 | 2025-09-29 | 2.780 | 72,800 | +0 | 0.20% | 202,384 |
| 2025-09-30 | 2025-09-26 | 2.780 | 72,800 | +0 | 0.20% | 202,384 |
| 2025-09-29 | 2025-09-25 | 2.780 | 72,800 | +0 | 0.20% | 202,384 |
| 2025-09-26 | 2025-09-24 | 2.800 | 72,800 | +0 | 0.20% | 203,840 |
| 2025-09-25 | 2025-09-23 | 2.870 | 72,800 | +0 | 0.20% | 208,936 |
| 2025-09-24 | 2025-09-22 | 2.930 | 72,800 | +0 | 0.20% | 213,304 |
| 2025-09-23 | 2025-09-19 | 2.930 | 72,800 | +0 | 0.20% | 213,304 |
| 2025-09-22 | 2025-09-18 | 2.930 | 72,800 | +0 | 0.20% | 213,304 |
| 2025-09-19 | 2025-09-17 | 2.930 | 72,800 | +0 | 0.20% | 213,304 |
| 2025-09-18 | 2025-09-16 | 2.930 | 72,800 | +0 | 0.20% | 213,304 |
| 2025-09-17 | 2025-09-15 | 2.940 | 72,800 | +0 | 0.20% | 214,032 |
| 2025-09-16 | 2025-09-12 | 2.940 | 72,800 | +0 | 0.20% | 214,032 |
| 2025-09-15 | 2025-09-11 | 2.930 | 72,800 | +0 | 0.20% | 213,304 |
| 2025-09-12 | 2025-09-10 | 2.940 | 72,800 | +0 | 0.20% | 214,032 |
| 2025-09-11 | 2025-09-09 | 2.940 | 72,800 | +0 | 0.20% | 214,032 |
| 2025-09-10 | 2025-09-08 | 2.920 | 72,800 | +0 | 0.20% | 212,576 |
| 2025-09-09 | 2025-09-05 | 2.960 | 72,800 | +0 | 0.20% | 215,488 |
| 2025-09-08 | 2025-09-04 | 2.970 | 72,800 | +0 | 0.20% | 216,216 |
| 2025-09-05 | 2025-09-03 | 3.000 | 72,800 | +0 | 0.20% | 218,400 |
| 2025-09-04 | 2025-09-02 | 3.090 | 72,800 | +0 | 0.20% | 224,952 |
| 2025-09-03 | 2025-09-01 | 3.100 | 72,800 | +0 | 0.20% | 225,680 |
| 2025-09-02 | 2025-08-29 | 3.100 | 72,800 | +0 | 0.20% | 225,680 |
| 2025-09-01 | 2025-08-28 | 3.100 | 72,800 | +0 | 0.20% | 225,680 |
| 2025-08-29 | 2025-08-27 | 3.100 | 72,800 | +0 | 0.20% | 225,680 |
| 2025-08-28 | 2025-08-26 | 3.080 | 72,800 | +0 | 0.20% | 224,224 |
| 2025-08-27 | 2025-08-25 | 3.110 | 72,800 | +0 | 0.20% | 226,408 |
| 2025-08-26 | 2025-08-22 | 3.130 | 72,800 | +0 | 0.20% | 227,864 |
| 2025-08-25 | 2025-08-21 | 3.280 | 72,800 | +0 | 0.20% | 238,784 |
| 2025-08-22 | 2025-08-20 | 3.240 | 72,800 | +0 | 0.20% | 235,872 |
| 2025-08-21 | 2025-08-19 | 3.240 | 72,800 | -1,200 | 0.20% | 235,872 |
| 2025-08-06 | 2025-08-04 | 3.000 | 74,000 | -400 | 0.20% | 222,000 |
| 2025-07-15 | 2025-07-11 | 3.460 | 74,400 | +1,600 | 0.20% | 257,424 |
| 2025-07-14 | 2025-07-10 | 3.480 | 72,800 | -2,800 | 0.20% | 253,344 |
| 2025-07-10 | 2025-07-08 | 3.220 | 75,600 | -3,200 | 0.21% | 243,432 |
| 2025-06-25 | 2025-06-23 | 3.130 | 78,800 | -1,600 | 0.21% | 246,644 |
| 2025-06-24 | 2025-06-20 | 3.090 | 80,400 | -400 | 0.22% | 248,436 |
| 2025-06-23 | 2025-06-19 | 3.130 | 80,800 | -6,800 | 0.22% | 252,904 |
| 2025-06-20 | 2025-06-18 | 3.150 | 87,600 | +400 | 0.24% | 275,940 |
| 2025-06-18 | 2025-06-16 | 3.200 | 87,200 | -1,200 | 0.24% | 279,040 |
| 2025-06-13 | 2025-06-11 | 3.200 | 88,400 | -8,800 | 0.24% | 282,880 |
| 2025-05-29 | 2025-05-27 | 3.080 | 97,200 | +7,600 | 0.27% | 299,376 |
| 2025-05-28 | 2025-05-26 | 3.200 | 89,600 | -400 | 0.24% | 286,720 |
| 2025-05-26 | 2025-05-22 | 3.265 | 90,000 | +4,537 | 0.25% | 293,813 |
| 2025-05-08 | 2025-05-06 | 3.423 | 85,463 | +380 | 0.25% | 292,501 |
| 2025-05-07 | 2025-05-02 | 3.423 | 85,083 | -1,139 | 0.24% | 291,201 |
| 2025-04-22 | 2025-04-16 | 3.286 | 86,222 | +1,139 | 0.25% | 283,295 |
| 2025-04-16 | 2025-04-14 | 3.401 | 85,083 | +15,194 | 0.24% | 289,409 |
| 2025-04-09 | 2025-04-07 | 3.244 | 69,889 | +14,053 | 0.20% | 226,687 |
| 2025-04-07 | 2025-04-02 | 3.686 | 55,836 | +9,496 | 0.16% | 205,802 |
| 2025-04-03 | 2025-04-01 | 3.717 | 46,340 | +9,876 | 0.13% | 172,265 |
| 2025-04-02 | 2025-03-31 | 3.749 | 36,464 | +9,116 | 0.10% | 136,704 |
| 2025-03-26 | 2025-03-24 | 3.844 | 27,348 | +3,039 | 0.08% | 105,120 |
| 2025-03-25 | 2025-03-21 | 3.875 | 24,309 | +1,899 | 0.07% | 94,207 |
| 2025-03-03 | 2025-02-27 | 3.949 | 22,410 | +380 | 0.06% | 88,499 |
| 2025-02-28 | 2025-02-26 | 3.991 | 22,030 | +759 | 0.06% | 87,927 |
| 2025-02-25 | 2025-02-21 | 3.854 | 21,271 | -6,457 | 0.06% | 81,985 |
| 2025-02-12 | 2025-02-10 | 3.538 | 27,728 | -27,348 | 0.08% | 98,112 |
| 2025-02-11 | 2025-02-07 | 3.528 | 55,076 | +27,348 | 0.16% | 194,300 |
| 2025-01-21 | 2025-01-17 | 3.644 | 27,728 | +6,457 | 0.08% | 101,032 |
| 2024-11-22 | 2024-11-20 | 3.370 | 21,271 | -3,418 | 0.06% | 71,681 |
| 2024-11-07 | 2024-11-05 | 3.802 | 24,689 | -16,713 | 0.07% | 93,859 |
| 2024-10-09 | 2024-10-07 | 4.223 | 41,402 | -380 | 0.12% | 174,836 |
| 2024-10-04 | 2024-10-02 | 4.265 | 41,782 | +1,899 | 0.12% | 178,201 |
| 2024-09-25 | 2024-09-23 | 3.633 | 39,883 | +6,458 | 0.11% | 144,902 |
| 2024-09-24 | 2024-09-20 | 3.686 | 33,425 | -760 | 0.10% | 123,199 |
| 2024-09-16 | 2024-09-12 | 3.623 | 34,185 | -5,698 | 0.10% | 123,840 |
| 2024-09-13 | 2024-09-11 | 3.633 | 39,883 | -5,697 | 0.11% | 144,902 |
| 2024-09-04 | 2024-09-02 | 3.802 | 45,580 | -20,511 | 0.13% | 173,280 |
| 2024-08-29 | 2024-08-27 | 3.770 | 66,091 | -20,891 | 0.19% | 249,168 |
| 2024-08-27 | 2024-08-23 | 3.886 | 86,982 | -9,876 | 0.25% | 338,004 |
| 2024-08-01 | 2024-07-30 | 4.739 | 96,858 | +760 | 0.28% | 459,002 |
| 2024-07-25 | 2024-07-23 | 4.823 | 96,098 | -2,659 | 0.28% | 463,496 |
| 2024-07-10 | 2024-07-08 | 4.992 | 98,757 | -13,294 | 0.28% | 492,961 |
| 2024-07-09 | 2024-07-05 | 5.076 | 112,051 | -6,457 | 0.32% | 568,760 |
| 2024-07-04 | 2024-07-02 | 5.129 | 118,508 | -3,799 | 0.34% | 607,775 |
| 2024-06-24 | 2024-06-20 | 4.676 | 122,307 | -15,953 | 0.35% | 571,874 |
| 2024-06-20 | 2024-06-18 | 4.581 | 138,260 | -3,038 | 0.40% | 633,362 |
| 2024-06-07 | 2024-06-05 | 4.254 | 141,298 | -3,039 | 0.41% | 601,151 |
| 2024-06-05 | 2024-06-03 | 4.212 | 144,337 | +3,039 | 0.41% | 608,001 |
| 2024-05-28 | 2024-05-24 | 4.181 | 141,298 | -15,953 | 0.41% | 590,735 |
| 2024-05-27 | 2024-05-23 | 4.787 | 157,251 | +1,519 | 0.45% | 752,782 |
| 2024-05-24 | 2024-05-22 | 4.787 | 155,732 | +10,576 | 0.45% | 745,510 |
| 2024-05-23 | 2024-05-21 | 4.743 | 145,156 | +2,875 | 0.44% | 688,417 |
| 2024-05-10 | 2024-05-08 | 4.487 | 142,281 | -1,797 | 0.43% | 638,350 |
| 2024-05-08 | 2024-05-06 | 4.598 | 144,078 | -3,233 | 0.44% | 662,453 |
| 2024-05-07 | 2024-05-03 | 4.498 | 147,311 | +19,402 | 0.45% | 662,558 |
| 2024-05-06 | 2024-05-02 | 4.331 | 127,909 | -1,438 | 0.39% | 553,934 |
| 2024-05-02 | 2024-04-29 | 4.286 | 129,347 | -3,593 | 0.39% | 554,401 |
| 2024-04-30 | 2024-04-26 | 4.019 | 132,940 | -37,726 | 0.40% | 534,281 |
| 2024-04-29 | 2024-04-25 | 3.897 | 170,666 | -5,749 | 0.52% | 665,001 |
| 2024-04-26 | 2024-04-24 | 3.908 | 176,415 | -8,263 | 0.54% | 689,366 |
| 2024-04-05 | 2024-04-02 | 3.908 | 184,678 | +3,593 | 0.56% | 721,655 |
| 2024-04-03 | 2024-03-28 | 4.175 | 181,085 | +7,904 | 0.55% | 755,999 |
| 2024-04-02 | 2024-03-27 | 4.253 | 173,181 | +3,593 | 0.53% | 736,497 |
| 2024-03-28 | 2024-03-26 | 4.320 | 169,588 | +8,264 | 0.51% | 732,545 |
| 2024-03-25 | 2024-03-21 | 4.308 | 161,324 | +5,030 | 0.49% | 695,052 |
| 2024-03-15 | 2024-03-13 | 4.219 | 156,294 | -718 | 0.47% | 659,460 |
| 2024-03-14 | 2024-03-12 | 4.197 | 157,012 | +16,168 | 0.48% | 658,994 |
| 2024-03-13 | 2024-03-11 | 4.197 | 140,844 | +5,030 | 0.43% | 591,135 |
| 2024-03-06 | 2024-03-04 | 4.297 | 135,814 | +719 | 0.41% | 583,632 |
| 2024-03-01 | 2024-02-28 | 4.219 | 135,095 | -28,744 | 0.41% | 570,014 |
| 2024-02-29 | 2024-02-27 | 4.230 | 163,839 | +3,952 | 0.50% | 693,119 |
| 2024-02-28 | 2024-02-26 | 4.242 | 159,887 | +1,078 | 0.49% | 678,181 |
| 2024-02-20 | 2024-02-16 | 4.153 | 158,809 | -7,186 | 0.48% | 659,464 |
| 2024-02-14 | 2024-02-07 | 4.108 | 165,995 | +719 | 0.50% | 681,912 |
| 2024-02-06 | 2024-02-02 | 4.130 | 165,276 | +718 | 0.50% | 682,639 |
| 2024-01-30 | 2024-01-26 | 4.186 | 164,558 | -17,965 | 0.50% | 688,833 |
| 2024-01-29 | 2024-01-25 | 4.186 | 182,523 | -4,670 | 0.55% | 764,034 |
| 2024-01-26 | 2024-01-24 | 4.108 | 187,193 | -34,852 | 0.57% | 768,994 |
| 2024-01-25 | 2024-01-23 | 3.963 | 222,045 | -359 | 0.67% | 880,031 |
| 2024-01-23 | 2024-01-19 | 4.119 | 222,404 | -10,420 | 0.68% | 916,118 |
| 2024-01-22 | 2024-01-18 | 4.119 | 232,824 | +1,078 | 0.71% | 959,040 |
| 2024-01-19 | 2024-01-17 | 4.052 | 231,746 | +11,138 | 0.70% | 939,119 |
| 2024-01-09 | 2024-01-05 | 4.364 | 220,608 | -2,156 | 0.67% | 962,752 |
| 2024-01-08 | 2024-01-04 | 4.342 | 222,764 | -718 | 0.68% | 967,201 |
| 2024-01-03 | 2023-12-29 | 4.297 | 223,482 | -11,498 | 0.68% | 960,367 |
| 2024-01-02 | 2023-12-28 | 4.041 | 234,980 | -8,982 | 0.71% | 949,609 |
| 2023-12-29 | 2023-12-27 | 3.908 | 243,962 | -1,078 | 0.74% | 953,315 |
| 2023-12-18 | 2023-12-14 | 3.718 | 245,040 | -3,234 | 0.74% | 911,152 |
| 2023-12-13 | 2023-12-11 | 3.574 | 248,274 | -8,982 | 0.75% | 887,245 |
| 2023-12-06 | 2023-12-04 | 3.574 | 257,256 | -21,199 | 0.78% | 919,343 |
| 2023-12-05 | 2023-12-01 | 3.563 | 278,455 | -10,060 | 0.85% | 992,001 |
| 2023-11-29 | 2023-11-27 | 3.596 | 288,515 | -27,306 | 0.88% | 1,037,476 |
| 2023-11-24 | 2023-11-22 | 3.618 | 315,821 | -58,206 | 0.96% | 1,142,698 |
| 2023-11-20 | 2023-11-16 | 3.540 | 374,027 | -360 | 1.14% | 1,324,150 |
| 2023-11-17 | 2023-11-15 | 3.529 | 374,387 | +8,983 | 1.14% | 1,321,257 |
| 2023-11-09 | 2023-11-07 | 3.529 | 365,404 | -62,518 | 1.11% | 1,289,555 |
| 2023-10-26 | 2023-10-24 | 3.507 | 427,922 | -8,982 | 1.30% | 1,500,660 |
| 2023-10-19 | 2023-10-17 | 3.618 | 436,904 | -26,948 | 1.33% | 1,580,799 |
| 2023-10-18 | 2023-10-16 | 3.663 | 463,852 | +7,186 | 1.41% | 1,698,958 |
| 2023-10-13 | 2023-10-11 | 3.652 | 456,666 | +15,809 | 1.39% | 1,667,553 |
| 2023-10-12 | 2023-10-10 | 3.563 | 440,857 | -9,341 | 1.34% | 1,570,561 |
| 2023-10-06 | 2023-10-04 | 3.585 | 450,198 | +718 | 1.37% | 1,613,863 |
| 2023-10-05 | 2023-10-03 | 3.607 | 449,480 | -359 | 1.36% | 1,621,297 |
| 2023-09-29 | 2023-09-27 | 3.674 | 449,839 | -17,606 | 1.37% | 1,652,640 |
| 2023-09-28 | 2023-09-26 | 3.696 | 467,445 | -7,545 | 1.42% | 1,727,730 |
| 2023-09-25 | 2023-09-21 | 3.718 | 474,990 | +10,779 | 1.44% | 1,766,193 |
| 2023-09-20 | 2023-09-18 | 3.807 | 464,211 | +14,013 | 1.41% | 1,767,457 |
| 2023-09-19 | 2023-09-15 | 3.819 | 450,198 | +1,796 | 1.37% | 1,719,115 |
| 2023-09-13 | 2023-09-11 | 4.019 | 448,402 | -18,683 | 1.36% | 1,802,113 |
| 2023-09-12 | 2023-09-07 | 3.974 | 467,085 | -2,875 | 1.42% | 1,856,399 |
| 2023-09-11 | 2023-09-06 | 3.741 | 469,960 | -8,982 | 1.43% | 1,757,953 |
| 2023-09-07 | 2023-09-05 | 3.529 | 478,942 | -2,874 | 1.45% | 1,690,244 |
| 2023-09-06 | 2023-09-04 | 3.496 | 481,816 | -8,983 | 1.46% | 1,684,295 |
| 2023-09-05 | 2023-08-31 | 3.396 | 490,799 | -8,982 | 1.49% | 1,666,521 |
| 2023-09-04 | 2023-08-30 | 3.384 | 499,781 | +2,874 | 1.52% | 1,691,455 |
| 2023-08-31 | 2023-08-29 | 3.418 | 496,907 | +1,437 | 1.51% | 1,698,325 |
| 2023-08-30 | 2023-08-28 | 3.351 | 495,470 | +360 | 1.50% | 1,660,317 |
| 2023-08-29 | 2023-08-25 | 3.462 | 495,110 | +718 | 1.50% | 1,714,231 |
| 2023-08-28 | 2023-08-24 | 3.462 | 494,392 | -2,874 | 1.50% | 1,711,745 |
| 2023-08-25 | 2023-08-23 | 3.306 | 497,266 | -19,761 | 1.51% | 1,644,192 |
| 2023-08-24 | 2023-08-22 | 3.284 | 517,027 | -41,320 | 1.57% | 1,698,019 |
| 2023-08-23 | 2023-08-21 | 3.340 | 558,347 | -1,796 | 1.70% | 1,864,802 |
| 2023-08-21 | 2023-08-17 | 3.229 | 560,143 | -33,415 | 1.70% | 1,808,440 |
| 2023-08-16 | 2023-08-14 | 3.273 | 593,558 | -17,964 | 1.80% | 1,942,753 |
| 2023-08-15 | 2023-08-11 | 3.318 | 611,522 | -35,930 | 1.86% | 2,028,783 |
| 2023-08-10 | 2023-08-08 | 3.273 | 647,452 | +57,847 | 1.97% | 2,119,152 |
| 2023-08-08 | 2023-08-04 | 3.596 | 589,605 | -36,289 | 1.79% | 2,120,171 |
| 2023-08-07 | 2023-08-03 | 3.407 | 625,894 | -41,319 | 1.90% | 2,132,207 |
| 2023-08-04 | 2023-08-02 | 3.318 | 667,213 | -60,362 | 2.03% | 2,213,543 |
| 2023-08-03 | 2023-08-01 | 3.295 | 727,575 | -111,023 | 2.21% | 2,397,600 |
| 2023-08-02 | 2023-07-31 | 3.396 | 838,598 | -17,605 | 2.55% | 2,847,481 |
| 2023-08-01 | 2023-07-28 | 3.028 | 856,203 | +448,402 | 2.60% | 2,592,703 |
| 2023-07-31 | 2023-07-27 | 2.672 | 407,801 | +180,726 | 1.24% | 1,089,599 |
| 2023-07-28 | 2023-07-26 | 2.549 | 227,075 | +8,982 | 0.69% | 578,911 |
| 2023-07-27 | 2023-07-25 | 2.583 | 218,093 | +51,739 | 0.66% | 563,296 |
| 2023-07-26 | 2023-07-24 | 2.505 | 166,354 | +8,264 | 0.51% | 416,699 |
| 2023-07-24 | 2023-07-20 | 2.561 | 158,090 | +8,982 | 0.48% | 404,799 |
| 2023-07-21 | 2023-07-19 | 2.616 | 149,108 | +5,030 | 0.45% | 390,100 |
| 2023-07-20 | 2023-07-18 | 2.572 | 144,078 | +19,043 | 0.44% | 370,524 |
| 2023-07-18 | 2023-07-13 | 2.627 | 125,035 | +18,683 | 0.38% | 328,512 |
| 2023-07-14 | 2023-07-12 | 2.616 | 106,352 | +12,935 | 0.32% | 278,241 |
| 2023-07-13 | 2023-07-11 | 2.627 | 93,417 | +16,887 | 0.28% | 245,440 |
| 2023-07-12 | 2023-07-10 | 2.627 | 76,530 | +2,515 | 0.23% | 201,072 |
| 2023-07-11 | 2023-07-07 | 2.694 | 74,015 | +15,090 | 0.22% | 199,408 |
| 2023-07-10 | 2023-07-06 | 2.716 | 58,925 | +3,593 | 0.18% | 160,065 |
| 2023-07-06 | 2023-07-04 | 2.783 | 55,332 | +719 | 0.17% | 154,001 |
| 2023-07-05 | 2023-07-03 | 2.794 | 54,613 | +12,935 | 0.17% | 152,608 |
| 2023-06-30 | 2023-06-28 | 2.694 | 41,678 | +718 | 0.13% | 112,287 |
| 2023-06-29 | 2023-06-27 | 2.739 | 40,960 | +10,779 | 0.12% | 112,177 |
| 2023-05-16 | 2023-05-12 | 4.105 | 30,181 | +2,108 | 0.09% | 123,900 |
| 2023-05-05 | 2023-05-03 | 3.926 | 28,073 | -335 | 0.09% | 110,207 |
| 2023-03-06 | 2023-03-02 | 3.674 | 28,408 | +335 | 0.09% | 104,382 |
| 2022-11-09 | 2022-11-07 | 2.849 | 28,073 | -669 | 0.09% | 79,967 |
| 2022-09-29 | 2022-09-27 | 4.476 | 28,742 | -1,337 | 0.09% | 128,657 |
| 2022-09-27 | 2022-09-23 | 4.464 | 30,079 | +1,337 | 0.10% | 134,282 |
| 2022-07-26 | 2022-07-22 | 5.266 | 28,742 | +334 | 0.09% | 151,361 |
| 2022-06-10 | 2022-06-08 | 5.314 | 28,408 | -334 | 0.09% | 150,962 |
| 2022-06-02 | 2022-05-31 | 5.756 | 28,742 | +1,191 | 0.09% | 165,439 |
| 2022-04-20 | 2022-04-14 | 5.569 | 27,551 | +961 | 0.09% | 153,424 |
| 2022-04-19 | 2022-04-13 | 5.556 | 26,590 | +961 | 0.09% | 147,740 |
| 2022-04-04 | 2022-03-31 | 5.818 | 25,629 | +320 | 0.09% | 149,121 |
| 2022-03-17 | 2022-03-15 | 5.381 | 25,309 | -320 | 0.09% | 136,199 |
| 2022-03-04 | 2022-03-02 | 5.719 | 25,629 | -320 | 0.09% | 146,561 |
| 2022-02-28 | 2022-02-24 | 6.380 | 25,949 | +640 | 0.09% | 165,562 |
| 2022-02-10 | 2022-02-08 | 6.156 | 25,309 | +321 | 0.09% | 155,791 |
| 2022-01-26 | 2022-01-24 | 6.243 | 24,988 | +320 | 0.09% | 155,999 |
| 2022-01-24 | 2022-01-20 | 5.868 | 24,668 | -641 | 0.08% | 144,761 |
| 2022-01-13 | 2022-01-11 | 5.893 | 25,309 | +641 | 0.09% | 149,155 |
| 2022-01-10 | 2022-01-06 | 5.619 | 24,668 | +321 | 0.08% | 138,601 |
| 2021-12-30 | 2021-12-28 | 6.555 | 24,347 | +961 | 0.08% | 159,597 |
| 2021-12-29 | 2021-12-24 | 6.505 | 23,386 | +1,601 | 0.08% | 152,130 |
| 2021-12-28 | 2021-12-22 | 6.930 | 21,785 | +641 | 0.07% | 150,963 |
| 2021-12-17 | 2021-12-15 | 6.181 | 21,144 | +2,243 | 0.07% | 130,681 |
| 2021-12-16 | 2021-12-14 | 6.842 | 18,901 | +320 | 0.06% | 129,326 |
| 2021-12-15 | 2021-12-13 | 7.179 | 18,581 | +12,174 | 0.06% | 133,400 |
| 2021-12-13 | 2021-12-09 | 7.104 | 6,407 | -321 | 0.02% | 45,518 |
| 2021-12-10 | 2021-12-08 | 7.979 | 6,728 | +641 | 0.02% | 53,679 |
| 2021-12-03 | 2021-12-01 | 10.326 | 6,087 | -320 | 0.02% | 62,853 |
| 2021-12-02 | 2021-11-30 | 10.338 | 6,407 | -961 | 0.02% | 66,238 |
| 2021-12-01 | 2021-11-29 | 10.301 | 7,368 | -2,243 | 0.03% | 75,897 |
| 2021-11-30 | 2021-11-26 | 10.189 | 9,611 | +1,922 | 0.03% | 97,922 |
| 2021-11-29 | 2021-11-25 | 10.338 | 7,689 | -6,087 | 0.03% | 79,491 |
| 2021-11-26 | 2021-11-24 | 9.914 | 13,776 | -1,922 | 0.05% | 136,573 |
| 2021-11-25 | 2021-11-23 | 9.464 | 15,698 | +7,369 | 0.05% | 148,571 |
| 2021-11-24 | 2021-11-22 | 9.552 | 8,329 | -2,243 | 0.03% | 79,556 |
| 2021-11-23 | 2021-11-19 | 9.527 | 10,572 | -3,204 | 0.04% | 100,717 |
| 2021-11-22 | 2021-11-18 | 9.177 | 13,776 | -640 | 0.05% | 126,424 |
| 2021-11-19 | 2021-11-17 | 9.377 | 14,416 | -4,806 | 0.05% | 135,178 |
| 2021-11-18 | 2021-11-16 | 9.127 | 19,222 | +321 | 0.07% | 175,443 |
| 2021-11-17 | 2021-11-15 | 8.865 | 18,901 | +961 | 0.06% | 167,557 |
| 2021-11-16 | 2021-11-12 | 8.740 | 17,940 | -8,330 | 0.06% | 156,798 |
| 2021-11-15 | 2021-11-11 | 9.240 | 26,270 | +4,806 | 0.09% | 242,724 |
| 2021-11-12 | 2021-11-10 | 10.313 | 21,464 | 0.07% | 221,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy