History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,353,125 | +0 | 6.42% | 6,400,500 |
| 2025-10-13 | 2025-10-09 | 2.720 | 2,353,125 | +0 | 6.42% | 6,400,500 |
| 2025-10-10 | 2025-10-08 | 2.720 | 2,353,125 | +0 | 6.42% | 6,400,500 |
| 2025-10-09 | 2025-10-06 | 2.720 | 2,353,125 | +28,400 | 6.42% | 6,400,500 |
| 2025-10-03 | 2025-09-30 | 2.770 | 2,324,725 | +5,600 | 6.34% | 6,439,488 |
| 2025-09-26 | 2025-09-24 | 2.800 | 2,319,125 | +10,400 | 6.32% | 6,493,550 |
| 2025-09-25 | 2025-09-23 | 2.870 | 2,308,725 | +124,000 | 6.30% | 6,626,041 |
| 2025-09-18 | 2025-09-16 | 2.930 | 2,184,725 | +30,000 | 5.96% | 6,401,244 |
| 2025-09-16 | 2025-09-12 | 2.940 | 2,154,725 | -62,000 | 5.88% | 6,334,892 |
| 2025-09-12 | 2025-09-10 | 2.940 | 2,216,725 | -2,800 | 6.05% | 6,517,172 |
| 2025-09-11 | 2025-09-09 | 2.940 | 2,219,525 | -13,600 | 6.05% | 6,525,404 |
| 2025-09-10 | 2025-09-08 | 2.920 | 2,233,125 | +400 | 6.09% | 6,520,725 |
| 2025-09-08 | 2025-09-04 | 2.970 | 2,232,725 | -18,800 | 6.09% | 6,631,193 |
| 2025-09-05 | 2025-09-03 | 3.000 | 2,251,525 | +46,800 | 6.14% | 6,754,575 |
| 2025-09-02 | 2025-08-29 | 3.100 | 2,204,725 | -4,000 | 6.01% | 6,834,648 |
| 2025-08-29 | 2025-08-27 | 3.100 | 2,208,725 | -6,000 | 6.02% | 6,847,048 |
| 2025-08-28 | 2025-08-26 | 3.080 | 2,214,725 | -2,000 | 6.04% | 6,821,353 |
| 2025-08-27 | 2025-08-25 | 3.110 | 2,216,725 | -12,000 | 6.05% | 6,894,015 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,228,725 | -103,600 | 6.08% | 6,975,909 |
| 2025-08-21 | 2025-08-19 | 3.240 | 2,332,325 | -14,800 | 6.36% | 7,556,733 |
| 2025-08-20 | 2025-08-18 | 3.250 | 2,347,125 | -43,600 | 6.40% | 7,628,156 |
| 2025-08-19 | 2025-08-15 | 3.160 | 2,390,725 | +8,000 | 6.52% | 7,554,691 |
| 2025-08-13 | 2025-08-11 | 3.140 | 2,382,725 | -33,200 | 6.50% | 7,481,756 |
| 2025-08-11 | 2025-08-07 | 3.040 | 2,415,925 | +2,400 | 6.59% | 7,344,412 |
| 2025-08-08 | 2025-08-06 | 3.020 | 2,413,525 | +16,400 | 6.58% | 7,288,846 |
| 2025-08-06 | 2025-08-04 | 3.000 | 2,397,125 | -176,000 | 6.54% | 7,191,375 |
| 2025-07-31 | 2025-07-29 | 3.440 | 2,573,125 | -1,200 | 7.02% | 8,851,550 |
| 2025-07-24 | 2025-07-22 | 3.530 | 2,574,325 | -3,200 | 7.02% | 9,087,367 |
| 2025-07-23 | 2025-07-21 | 3.500 | 2,577,525 | -1,600 | 7.03% | 9,021,338 |
| 2025-07-21 | 2025-07-17 | 3.440 | 2,579,125 | -1,200 | 7.03% | 8,872,190 |
| 2025-07-18 | 2025-07-16 | 3.480 | 2,580,325 | +2,800 | 7.04% | 8,979,531 |
| 2025-07-15 | 2025-07-11 | 3.460 | 2,577,525 | +2,800 | 7.03% | 8,918,236 |
| 2025-07-14 | 2025-07-10 | 3.480 | 2,574,725 | -4,000 | 7.02% | 8,960,043 |
| 2025-07-11 | 2025-07-09 | 3.340 | 2,578,725 | -40,000 | 7.03% | 8,612,942 |
| 2025-07-10 | 2025-07-08 | 3.220 | 2,618,725 | -10,000 | 7.14% | 8,432,294 |
| 2025-07-07 | 2025-07-03 | 3.310 | 2,628,725 | +8,000 | 7.17% | 8,701,080 |
| 2025-07-04 | 2025-07-02 | 3.350 | 2,620,725 | +1,600 | 7.15% | 8,779,429 |
| 2025-07-03 | 2025-06-30 | 3.330 | 2,619,125 | -6,400 | 7.14% | 8,721,686 |
| 2025-06-30 | 2025-06-26 | 3.240 | 2,625,525 | -4,800 | 7.16% | 8,506,701 |
| 2025-06-27 | 2025-06-25 | 3.220 | 2,630,325 | +400 | 7.17% | 8,469,646 |
| 2025-06-25 | 2025-06-23 | 3.130 | 2,629,925 | +400 | 7.17% | 8,231,665 |
| 2025-06-23 | 2025-06-19 | 3.130 | 2,629,525 | +5,600 | 7.17% | 8,230,413 |
| 2025-06-20 | 2025-06-18 | 3.150 | 2,623,925 | +16,000 | 7.16% | 8,265,364 |
| 2025-06-19 | 2025-06-17 | 3.180 | 2,607,925 | +800 | 7.11% | 8,293,202 |
| 2025-06-12 | 2025-06-10 | 3.190 | 2,607,125 | +4,800 | 7.11% | 8,316,729 |
| 2025-06-09 | 2025-06-05 | 3.170 | 2,602,325 | -3,600 | 7.10% | 8,249,370 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,605,925 | -2,000 | 7.11% | 8,208,664 |
| 2025-05-29 | 2025-05-27 | 3.080 | 2,607,925 | +62,400 | 7.11% | 8,032,409 |
| 2025-05-28 | 2025-05-26 | 3.200 | 2,545,525 | -20,000 | 6.94% | 8,145,680 |
| 2025-05-26 | 2025-05-22 | 3.265 | 2,565,525 | +145,675 | 7.00% | 8,375,375 |
| 2025-05-23 | 2025-05-21 | 3.349 | 2,419,850 | +759 | 6.95% | 8,103,672 |
| 2025-05-16 | 2025-05-14 | 3.338 | 2,419,091 | +4,938 | 6.95% | 8,075,655 |
| 2025-05-07 | 2025-05-02 | 3.423 | 2,414,153 | -18,992 | 6.93% | 8,262,557 |
| 2025-04-29 | 2025-04-25 | 3.391 | 2,433,145 | -18,991 | 6.99% | 8,250,688 |
| 2025-04-23 | 2025-04-17 | 3.286 | 2,452,136 | +3,798 | 7.04% | 8,056,853 |
| 2025-04-17 | 2025-04-15 | 3.307 | 2,448,338 | +11,395 | 7.03% | 8,095,941 |
| 2025-04-14 | 2025-04-10 | 3.317 | 2,436,943 | -13,294 | 7.00% | 8,083,924 |
| 2025-04-11 | 2025-04-09 | 3.275 | 2,450,237 | -20,511 | 7.04% | 8,024,811 |
| 2025-04-10 | 2025-04-08 | 3.286 | 2,470,748 | -4,558 | 7.10% | 8,118,006 |
| 2025-04-09 | 2025-04-07 | 3.244 | 2,475,306 | -239,295 | 7.11% | 8,028,713 |
| 2025-04-08 | 2025-04-03 | 3.644 | 2,714,601 | +3,798 | 7.80% | 9,891,187 |
| 2025-04-03 | 2025-04-01 | 3.717 | 2,710,803 | -4,558 | 7.79% | 10,077,179 |
| 2025-04-01 | 2025-03-28 | 3.791 | 2,715,361 | -5,698 | 7.80% | 10,294,290 |
| 2025-03-31 | 2025-03-27 | 3.781 | 2,721,059 | -17,852 | 7.81% | 10,287,236 |
| 2025-03-28 | 2025-03-26 | 3.812 | 2,738,911 | -6,077 | 7.87% | 10,441,257 |
| 2025-03-27 | 2025-03-25 | 3.833 | 2,744,988 | -36,084 | 7.88% | 10,522,239 |
| 2025-03-26 | 2025-03-24 | 3.844 | 2,781,072 | -1,900 | 7.99% | 10,689,845 |
| 2025-03-21 | 2025-03-19 | 3.896 | 2,782,972 | -6,077 | 7.99% | 10,843,684 |
| 2025-03-20 | 2025-03-18 | 3.907 | 2,789,049 | -30,007 | 8.01% | 10,896,734 |
| 2025-03-19 | 2025-03-17 | 3.875 | 2,819,056 | -28,487 | 8.10% | 10,924,909 |
| 2025-03-18 | 2025-03-14 | 3.875 | 2,847,543 | -22,410 | 8.18% | 11,035,307 |
| 2025-03-17 | 2025-03-13 | 3.886 | 2,869,953 | -7,597 | 8.24% | 11,152,377 |
| 2025-03-14 | 2025-03-12 | 3.886 | 2,877,550 | -15,194 | 8.26% | 11,181,899 |
| 2025-03-13 | 2025-03-11 | 3.896 | 2,892,744 | -29,247 | 8.31% | 11,271,404 |
| 2025-03-11 | 2025-03-07 | 3.833 | 2,921,991 | -43,301 | 8.39% | 11,200,736 |
| 2025-03-10 | 2025-03-06 | 3.854 | 2,965,292 | -25,069 | 8.52% | 11,429,174 |
| 2025-03-07 | 2025-03-05 | 3.812 | 2,990,361 | -9,496 | 8.59% | 11,399,833 |
| 2025-03-06 | 2025-03-04 | 3.749 | 2,999,857 | -21,650 | 8.62% | 11,246,486 |
| 2025-03-05 | 2025-03-03 | 3.865 | 3,021,507 | -44,441 | 8.68% | 11,677,664 |
| 2025-03-03 | 2025-02-27 | 3.949 | 3,065,948 | +8,357 | 8.81% | 12,107,720 |
| 2025-02-28 | 2025-02-26 | 3.991 | 3,057,591 | +51,277 | 8.78% | 12,203,514 |
| 2025-02-27 | 2025-02-25 | 3.854 | 3,006,314 | -18,992 | 8.63% | 11,587,286 |
| 2025-02-26 | 2025-02-24 | 3.875 | 3,025,306 | -11,015 | 8.69% | 11,724,206 |
| 2025-02-20 | 2025-02-18 | 3.865 | 3,036,321 | +1,613 | 8.72% | 11,734,918 |
| 2025-02-19 | 2025-02-17 | 3.865 | 3,034,708 | -18,992 | 8.72% | 11,728,684 |
| 2025-02-18 | 2025-02-14 | 3.738 | 3,053,700 | -16,333 | 8.77% | 11,416,186 |
| 2025-02-17 | 2025-02-13 | 3.528 | 3,070,033 | -9,496 | 8.82% | 10,830,641 |
| 2025-02-13 | 2025-02-11 | 3.581 | 3,079,529 | -82,803 | 8.84% | 11,026,293 |
| 2025-02-12 | 2025-02-10 | 3.538 | 3,162,332 | -19,752 | 9.08% | 11,189,561 |
| 2025-02-10 | 2025-02-06 | 3.633 | 3,182,084 | -9,496 | 9.14% | 11,561,044 |
| 2025-02-04 | 2025-01-28 | 3.633 | 3,191,580 | -380 | 9.17% | 11,595,544 |
| 2025-01-22 | 2025-01-20 | 3.654 | 3,191,960 | +1,520 | 9.17% | 11,664,153 |
| 2025-01-21 | 2025-01-17 | 3.644 | 3,190,440 | -15,194 | 9.16% | 11,625,001 |
| 2025-01-17 | 2025-01-15 | 3.633 | 3,205,634 | -15,193 | 9.21% | 11,646,605 |
| 2025-01-15 | 2025-01-13 | 3.633 | 3,220,827 | -3,798 | 9.25% | 11,701,803 |
| 2025-01-10 | 2025-01-08 | 3.538 | 3,224,625 | -76,727 | 9.26% | 11,409,978 |
| 2025-01-07 | 2025-01-03 | 3.633 | 3,301,352 | +47,480 | 9.48% | 11,994,364 |
| 2025-01-06 | 2025-01-02 | 3.528 | 3,253,872 | +39,882 | 9.35% | 11,479,199 |
| 2024-12-18 | 2024-12-16 | 3.454 | 3,213,990 | +24,689 | 9.23% | 11,101,577 |
| 2024-12-12 | 2024-12-10 | 3.507 | 3,189,301 | +28,488 | 9.16% | 11,184,229 |
| 2024-12-05 | 2024-12-03 | 3.475 | 3,160,813 | -10,636 | 9.08% | 10,984,469 |
| 2024-11-26 | 2024-11-22 | 3.433 | 3,171,449 | -7,596 | 9.11% | 10,887,838 |
| 2024-11-22 | 2024-11-20 | 3.370 | 3,179,045 | +9,496 | 9.13% | 10,713,046 |
| 2024-11-20 | 2024-11-18 | 3.528 | 3,169,549 | +7,976 | 9.10% | 11,181,719 |
| 2024-11-13 | 2024-11-11 | 3.738 | 3,161,573 | +34,945 | 9.08% | 11,819,467 |
| 2024-11-08 | 2024-11-06 | 3.791 | 3,126,628 | +3,418 | 8.98% | 11,853,457 |
| 2024-11-07 | 2024-11-05 | 3.802 | 3,123,210 | +14,054 | 8.97% | 11,873,389 |
| 2024-11-06 | 2024-11-04 | 3.918 | 3,109,156 | +380 | 8.93% | 12,180,125 |
| 2024-11-05 | 2024-11-01 | 3.812 | 3,108,776 | +1,140 | 8.93% | 11,851,254 |
| 2024-11-04 | 2024-10-31 | 3.844 | 3,107,636 | -13,295 | 8.93% | 11,945,087 |
| 2024-11-01 | 2024-10-30 | 3.770 | 3,120,931 | +1,140 | 8.96% | 11,766,126 |
| 2024-10-29 | 2024-10-25 | 3.802 | 3,119,791 | +15,193 | 8.96% | 11,860,391 |
| 2024-10-28 | 2024-10-24 | 3.802 | 3,104,598 | +9,876 | 8.92% | 11,802,632 |
| 2024-10-25 | 2024-10-23 | 3.823 | 3,094,722 | +1,899 | 8.89% | 11,830,268 |
| 2024-10-24 | 2024-10-22 | 3.823 | 3,092,823 | +1,140 | 8.88% | 11,823,008 |
| 2024-10-22 | 2024-10-18 | 3.749 | 3,091,683 | +9,116 | 8.88% | 11,590,743 |
| 2024-10-17 | 2024-10-15 | 3.844 | 3,082,567 | +17,472 | 8.85% | 11,848,727 |
| 2024-10-16 | 2024-10-14 | 3.928 | 3,065,095 | -3,039 | 8.80% | 12,039,795 |
| 2024-10-14 | 2024-10-09 | 3.854 | 3,068,134 | -6,457 | 8.81% | 11,825,560 |
| 2024-10-10 | 2024-10-08 | 4.023 | 3,074,591 | -14,813 | 8.83% | 12,368,500 |
| 2024-10-09 | 2024-10-07 | 4.223 | 3,089,404 | -144,337 | 8.87% | 13,046,241 |
| 2024-10-04 | 2024-10-02 | 4.265 | 3,233,741 | -45,580 | 9.29% | 13,791,978 |
| 2024-10-03 | 2024-09-30 | 4.107 | 3,279,321 | +50,897 | 9.42% | 13,468,364 |
| 2024-10-02 | 2024-09-27 | 3.886 | 3,228,424 | +31,527 | 9.27% | 12,545,363 |
| 2024-09-30 | 2024-09-26 | 3.865 | 3,196,897 | -11,775 | 9.18% | 12,355,520 |
| 2024-09-27 | 2024-09-25 | 3.686 | 3,208,672 | +79,765 | 9.22% | 11,826,594 |
| 2024-09-26 | 2024-09-24 | 3.686 | 3,128,907 | -36,084 | 8.99% | 11,532,594 |
| 2024-09-25 | 2024-09-23 | 3.633 | 3,164,991 | -51,278 | 9.09% | 11,498,942 |
| 2024-09-20 | 2024-09-17 | 3.570 | 3,216,269 | +380 | 9.24% | 11,482,022 |
| 2024-09-16 | 2024-09-12 | 3.623 | 3,215,889 | -10,256 | 9.24% | 11,649,997 |
| 2024-09-13 | 2024-09-11 | 3.633 | 3,226,145 | -2,279 | 9.27% | 11,721,125 |
| 2024-09-12 | 2024-09-10 | 3.591 | 3,228,424 | +1,140 | 9.27% | 11,593,412 |
| 2024-09-11 | 2024-09-09 | 3.738 | 3,227,284 | -1,899 | 9.27% | 12,065,126 |
| 2024-09-10 | 2024-09-05 | 3.802 | 3,229,183 | -4,558 | 9.27% | 12,276,263 |
| 2024-09-04 | 2024-09-02 | 3.802 | 3,233,741 | +7,596 | 9.29% | 12,293,590 |
| 2024-09-03 | 2024-08-30 | 3.781 | 3,226,145 | +3,799 | 9.27% | 12,196,765 |
| 2024-09-02 | 2024-08-29 | 3.686 | 3,222,346 | -380 | 9.25% | 11,876,994 |
| 2024-08-30 | 2024-08-28 | 3.686 | 3,222,726 | +10,255 | 9.26% | 11,878,394 |
| 2024-08-29 | 2024-08-27 | 3.770 | 3,212,471 | +9,496 | 9.23% | 12,111,238 |
| 2024-08-28 | 2024-08-26 | 3.812 | 3,202,975 | -1,139 | 9.20% | 12,210,359 |
| 2024-08-27 | 2024-08-23 | 3.886 | 3,204,114 | +134,841 | 9.20% | 12,450,897 |
| 2024-08-26 | 2024-08-22 | 4.907 | 3,069,273 | -3,419 | 8.82% | 15,062,177 |
| 2024-08-20 | 2024-08-16 | 4.928 | 3,072,692 | +4,938 | 8.82% | 15,143,672 |
| 2024-08-19 | 2024-08-15 | 4.844 | 3,067,754 | +6,457 | 8.81% | 14,860,885 |
| 2024-08-16 | 2024-08-14 | 4.771 | 3,061,297 | +3,799 | 8.79% | 14,603,938 |
| 2024-08-15 | 2024-08-13 | 4.760 | 3,057,498 | +48,239 | 8.78% | 14,553,616 |
| 2024-08-13 | 2024-08-09 | 4.560 | 3,009,259 | -12,155 | 8.64% | 13,721,885 |
| 2024-08-09 | 2024-08-07 | 4.613 | 3,021,414 | +1,139 | 8.68% | 13,936,402 |
| 2024-08-07 | 2024-08-05 | 4.581 | 3,020,275 | -4,558 | 8.67% | 13,835,729 |
| 2024-08-05 | 2024-08-01 | 4.739 | 3,024,833 | +380 | 8.69% | 14,334,423 |
| 2024-08-02 | 2024-07-31 | 4.739 | 3,024,453 | +29,627 | 8.69% | 14,332,622 |
| 2024-07-30 | 2024-07-26 | 4.739 | 2,994,826 | +1,520 | 8.60% | 14,192,223 |
| 2024-07-29 | 2024-07-25 | 4.823 | 2,993,306 | +23,929 | 8.60% | 14,437,198 |
| 2024-07-25 | 2024-07-23 | 4.823 | 2,969,377 | +5,318 | 8.53% | 14,321,784 |
| 2024-07-24 | 2024-07-22 | 4.813 | 2,964,059 | +12,154 | 8.51% | 14,264,920 |
| 2024-07-23 | 2024-07-19 | 4.823 | 2,951,905 | +66,851 | 8.48% | 14,237,514 |
| 2024-07-22 | 2024-07-18 | 4.834 | 2,885,054 | +49,758 | 8.29% | 13,945,463 |
| 2024-07-19 | 2024-07-17 | 4.792 | 2,835,296 | +11,395 | 8.14% | 13,585,515 |
| 2024-07-18 | 2024-07-16 | 4.865 | 2,823,901 | -759 | 8.11% | 13,739,083 |
| 2024-07-12 | 2024-07-10 | 4.781 | 2,824,660 | +26,968 | 8.11% | 13,504,806 |
| 2024-07-11 | 2024-07-09 | 4.950 | 2,797,692 | +20,511 | 8.04% | 13,847,267 |
| 2024-07-10 | 2024-07-08 | 4.992 | 2,777,181 | -17,852 | 7.98% | 13,862,732 |
| 2024-07-09 | 2024-07-05 | 5.076 | 2,795,033 | +9,876 | 8.03% | 14,187,317 |
| 2024-07-05 | 2024-07-03 | 5.086 | 2,785,157 | +17,852 | 8.00% | 14,166,518 |
| 2024-07-04 | 2024-07-02 | 5.129 | 2,767,305 | +57,734 | 7.95% | 14,192,284 |
| 2024-07-03 | 2024-06-28 | 4.950 | 2,709,571 | +1,140 | 7.78% | 13,411,109 |
| 2024-07-02 | 2024-06-27 | 4.855 | 2,708,431 | +3,798 | 7.78% | 13,148,766 |
| 2024-06-28 | 2024-06-26 | 4.844 | 2,704,633 | +26,969 | 7.77% | 13,101,846 |
| 2024-06-27 | 2024-06-25 | 4.739 | 2,677,664 | -380 | 7.69% | 12,689,219 |
| 2024-06-26 | 2024-06-24 | 4.739 | 2,678,044 | -104,455 | 7.69% | 12,691,020 |
| 2024-06-25 | 2024-06-21 | 4.686 | 2,782,499 | -1,899 | 7.99% | 13,039,512 |
| 2024-06-24 | 2024-06-20 | 4.676 | 2,784,398 | +25,449 | 8.00% | 13,019,089 |
| 2024-06-17 | 2024-06-13 | 4.549 | 2,758,949 | -1,899 | 7.92% | 12,551,445 |
| 2024-06-13 | 2024-06-11 | 4.402 | 2,760,848 | +9,876 | 7.93% | 12,153,044 |
| 2024-06-12 | 2024-06-07 | 4.486 | 2,750,972 | -24,690 | 7.90% | 12,341,333 |
| 2024-06-11 | 2024-06-06 | 4.318 | 2,775,662 | +15,194 | 7.97% | 11,984,412 |
| 2024-06-05 | 2024-06-03 | 4.212 | 2,760,468 | -11,395 | 7.93% | 11,628,107 |
| 2024-06-03 | 2024-05-30 | 4.286 | 2,771,863 | +23,549 | 7.96% | 11,880,439 |
| 2024-05-31 | 2024-05-29 | 4.318 | 2,748,314 | +21,651 | 7.89% | 11,866,333 |
| 2024-05-30 | 2024-05-28 | 4.318 | 2,726,663 | +14,054 | 7.83% | 11,772,851 |
| 2024-05-28 | 2024-05-24 | 4.181 | 2,712,609 | -18,992 | 7.79% | 11,340,808 |
| 2024-05-27 | 2024-05-23 | 4.787 | 2,731,601 | -3,418 | 7.85% | 13,076,542 |
| 2024-05-24 | 2024-05-22 | 4.787 | 2,735,019 | +92,550 | 7.86% | 13,092,905 |
| 2024-05-23 | 2024-05-21 | 4.743 | 2,642,469 | +12,216 | 8.02% | 12,532,182 |
| 2024-05-22 | 2024-05-20 | 4.731 | 2,630,253 | +3,593 | 7.99% | 12,444,964 |
| 2024-05-21 | 2024-05-17 | 4.687 | 2,626,660 | +2,515 | 7.98% | 12,310,995 |
| 2024-05-20 | 2024-05-16 | 4.620 | 2,624,145 | -4,312 | 7.97% | 12,123,922 |
| 2024-05-16 | 2024-05-13 | 4.542 | 2,628,457 | +14,013 | 7.98% | 11,939,008 |
| 2024-05-14 | 2024-05-10 | 4.520 | 2,614,444 | +13,294 | 7.94% | 11,817,145 |
| 2024-05-13 | 2024-05-09 | 4.487 | 2,601,150 | +1,437 | 7.90% | 11,670,182 |
| 2024-05-10 | 2024-05-08 | 4.487 | 2,599,713 | +4,671 | 7.89% | 11,663,735 |
| 2024-05-09 | 2024-05-07 | 4.487 | 2,595,042 | +30,899 | 7.88% | 11,642,779 |
| 2024-05-08 | 2024-05-06 | 4.598 | 2,564,143 | -15,449 | 7.79% | 11,789,612 |
| 2024-05-07 | 2024-05-03 | 4.498 | 2,579,592 | -55,128 | 7.83% | 11,602,180 |
| 2024-05-06 | 2024-05-02 | 4.331 | 2,634,720 | -113,897 | 8.00% | 11,410,148 |
| 2024-05-03 | 2024-04-30 | 4.175 | 2,748,617 | +4,671 | 8.35% | 11,475,000 |
| 2024-05-02 | 2024-04-29 | 4.286 | 2,743,946 | -60,362 | 8.33% | 11,760,979 |
| 2024-04-30 | 2024-04-26 | 4.019 | 2,804,308 | -4,311 | 8.51% | 11,270,420 |
| 2024-04-29 | 2024-04-25 | 3.897 | 2,808,619 | -1,438 | 8.53% | 10,943,798 |
| 2024-04-26 | 2024-04-24 | 3.908 | 2,810,057 | +17,965 | 8.53% | 10,980,685 |
| 2024-04-25 | 2024-04-23 | 3.807 | 2,792,092 | +2,156 | 8.48% | 10,630,729 |
| 2024-04-22 | 2024-04-18 | 3.908 | 2,789,936 | +2,874 | 8.47% | 10,902,060 |
| 2024-04-18 | 2024-04-16 | 3.841 | 2,787,062 | -2,874 | 8.46% | 10,704,661 |
| 2024-04-17 | 2024-04-15 | 4.008 | 2,789,936 | -24,792 | 8.47% | 11,181,600 |
| 2024-04-16 | 2024-04-12 | 3.997 | 2,814,728 | -1,796 | 8.55% | 11,249,626 |
| 2024-04-15 | 2024-04-11 | 3.986 | 2,816,524 | -21,917 | 8.55% | 11,225,448 |
| 2024-04-12 | 2024-04-10 | 3.974 | 2,838,441 | -39,882 | 8.62% | 11,281,200 |
| 2024-04-11 | 2024-04-09 | 3.997 | 2,878,323 | -90,183 | 8.74% | 11,503,796 |
| 2024-04-10 | 2024-04-08 | 3.941 | 2,968,506 | -46,709 | 9.01% | 11,698,991 |
| 2024-04-09 | 2024-04-05 | 3.941 | 3,015,215 | -4,671 | 9.15% | 11,883,073 |
| 2024-04-08 | 2024-04-03 | 4.008 | 3,019,886 | -42,756 | 9.17% | 12,103,201 |
| 2024-04-05 | 2024-04-02 | 3.908 | 3,062,642 | -109,585 | 9.30% | 11,967,696 |
| 2024-04-03 | 2024-03-28 | 4.175 | 3,172,227 | +75,093 | 9.63% | 13,243,498 |
| 2024-04-02 | 2024-03-27 | 4.253 | 3,097,134 | -18,684 | 9.40% | 13,171,358 |
| 2024-03-28 | 2024-03-26 | 4.320 | 3,115,818 | +11,138 | 9.46% | 13,458,945 |
| 2024-03-26 | 2024-03-22 | 4.230 | 3,104,680 | +3,953 | 9.43% | 13,134,321 |
| 2024-03-25 | 2024-03-21 | 4.308 | 3,100,727 | -4,671 | 9.41% | 13,359,238 |
| 2024-03-22 | 2024-03-20 | 4.308 | 3,105,398 | -34,493 | 9.43% | 13,379,363 |
| 2024-03-21 | 2024-03-19 | 4.308 | 3,139,891 | +719 | 9.53% | 13,527,973 |
| 2024-03-20 | 2024-03-18 | 4.186 | 3,139,172 | -11,857 | 9.53% | 13,140,448 |
| 2024-03-19 | 2024-03-15 | 4.264 | 3,151,029 | -20,480 | 9.57% | 13,435,641 |
| 2024-03-18 | 2024-03-14 | 4.230 | 3,171,509 | -7,186 | 9.63% | 13,417,041 |
| 2024-03-14 | 2024-03-12 | 4.197 | 3,178,695 | -11,856 | 9.65% | 13,341,277 |
| 2024-03-13 | 2024-03-11 | 4.197 | 3,190,551 | +4,311 | 9.69% | 13,391,038 |
| 2024-03-11 | 2024-03-07 | 4.186 | 3,186,240 | +1,437 | 9.67% | 13,337,472 |
| 2024-03-07 | 2024-03-05 | 4.230 | 3,184,803 | +5,390 | 9.67% | 13,473,281 |
| 2024-03-06 | 2024-03-04 | 4.297 | 3,179,413 | +11,856 | 9.65% | 13,662,855 |
| 2024-03-04 | 2024-02-29 | 4.230 | 3,167,557 | +50,302 | 9.62% | 13,400,322 |
| 2024-03-01 | 2024-02-28 | 4.219 | 3,117,255 | +28,744 | 9.46% | 13,152,816 |
| 2024-02-29 | 2024-02-27 | 4.230 | 3,088,511 | +57,846 | 9.38% | 13,065,919 |
| 2024-02-28 | 2024-02-26 | 4.242 | 3,030,665 | +13,294 | 9.20% | 12,854,942 |
| 2024-02-27 | 2024-02-23 | 4.253 | 3,017,371 | +16,887 | 9.16% | 12,832,146 |
| 2024-02-26 | 2024-02-22 | 4.186 | 3,000,484 | +4,671 | 9.11% | 12,559,905 |
| 2024-02-23 | 2024-02-21 | 4.186 | 2,995,813 | +31,259 | 9.10% | 12,540,353 |
| 2024-02-22 | 2024-02-20 | 4.175 | 2,964,554 | +2,156 | 9.00% | 12,376,500 |
| 2024-02-20 | 2024-02-16 | 4.153 | 2,962,398 | -1,797 | 8.99% | 12,301,539 |
| 2024-02-15 | 2024-02-09 | 4.052 | 2,964,195 | -7,545 | 9.00% | 12,012,001 |
| 2024-02-08 | 2024-02-06 | 4.119 | 2,971,740 | +19,402 | 9.02% | 12,241,080 |
| 2024-02-06 | 2024-02-02 | 4.130 | 2,952,338 | +18,683 | 8.96% | 12,194,028 |
| 2024-02-05 | 2024-02-01 | 4.164 | 2,933,655 | +58,925 | 8.91% | 12,214,842 |
| 2024-02-02 | 2024-01-31 | 4.119 | 2,874,730 | +46,709 | 8.73% | 11,841,480 |
| 2024-02-01 | 2024-01-30 | 4.075 | 2,828,021 | +31,618 | 8.59% | 11,523,142 |
| 2024-01-31 | 2024-01-29 | 4.230 | 2,796,403 | +39,522 | 8.49% | 11,830,158 |
| 2024-01-30 | 2024-01-26 | 4.186 | 2,756,881 | +46,349 | 8.37% | 11,540,193 |
| 2024-01-29 | 2024-01-25 | 4.186 | 2,710,532 | +15,450 | 8.23% | 11,346,178 |
| 2024-01-26 | 2024-01-24 | 4.108 | 2,695,082 | +108,508 | 8.18% | 11,071,477 |
| 2024-01-25 | 2024-01-23 | 3.963 | 2,586,574 | +1,437 | 7.85% | 10,251,375 |
| 2024-01-24 | 2024-01-22 | 3.852 | 2,585,137 | +27,306 | 7.85% | 9,957,879 |
| 2024-01-23 | 2024-01-19 | 4.119 | 2,557,831 | +11,498 | 7.77% | 10,536,122 |
| 2024-01-22 | 2024-01-18 | 4.119 | 2,546,333 | -20,121 | 7.73% | 10,488,759 |
| 2024-01-19 | 2024-01-17 | 4.052 | 2,566,454 | +174,259 | 7.79% | 10,400,209 |
| 2024-01-18 | 2024-01-16 | 4.353 | 2,392,195 | +25,510 | 7.26% | 10,413,112 |
| 2024-01-17 | 2024-01-15 | 4.331 | 2,366,685 | +3,952 | 7.19% | 10,249,372 |
| 2024-01-16 | 2024-01-12 | 4.331 | 2,362,733 | +12,935 | 7.17% | 10,232,257 |
| 2024-01-15 | 2024-01-11 | 4.342 | 2,349,798 | +93,776 | 7.13% | 10,202,400 |
| 2024-01-12 | 2024-01-10 | 4.286 | 2,256,022 | +203,721 | 6.85% | 9,669,661 |
| 2024-01-11 | 2024-01-09 | 4.342 | 2,052,301 | +10,061 | 6.23% | 8,910,721 |
| 2024-01-10 | 2024-01-08 | 4.364 | 2,042,240 | -2,875 | 6.20% | 8,912,510 |
| 2024-01-09 | 2024-01-05 | 4.364 | 2,045,115 | +14,372 | 6.21% | 8,925,057 |
| 2024-01-08 | 2024-01-04 | 4.342 | 2,030,743 | +1,078 | 6.17% | 8,817,120 |
| 2024-01-02 | 2023-12-28 | 4.041 | 2,029,665 | +65,392 | 6.16% | 8,202,348 |
| 2023-12-29 | 2023-12-27 | 3.908 | 1,964,273 | +12,935 | 5.96% | 7,675,668 |
| 2023-12-27 | 2023-12-21 | 3.785 | 1,951,338 | +5,389 | 5.92% | 7,386,158 |
| 2023-12-21 | 2023-12-19 | 3.685 | 1,945,949 | -3,593 | 5.91% | 7,170,784 |
| 2023-12-20 | 2023-12-18 | 3.730 | 1,949,542 | +2,156 | 5.92% | 7,270,840 |
| 2023-12-14 | 2023-12-12 | 3.730 | 1,947,386 | -1,437 | 5.91% | 7,262,799 |
| 2023-12-13 | 2023-12-11 | 3.574 | 1,948,823 | +15,449 | 5.92% | 6,964,415 |
| 2023-12-08 | 2023-12-06 | 3.585 | 1,933,374 | +719 | 5.87% | 6,930,729 |
| 2023-12-07 | 2023-12-05 | 3.574 | 1,932,655 | +4,312 | 5.87% | 6,906,636 |
| 2023-12-06 | 2023-12-04 | 3.574 | 1,928,343 | +41,319 | 5.85% | 6,891,226 |
| 2023-12-05 | 2023-12-01 | 3.563 | 1,887,024 | +25,150 | 5.73% | 6,722,559 |
| 2023-12-04 | 2023-11-30 | 3.574 | 1,861,874 | +31,978 | 5.65% | 6,653,689 |
| 2023-12-01 | 2023-11-29 | 3.563 | 1,829,896 | +718 | 5.56% | 6,519,039 |
| 2023-11-30 | 2023-11-28 | 3.585 | 1,829,178 | +2,156 | 5.55% | 6,557,209 |
| 2023-11-28 | 2023-11-24 | 3.663 | 1,827,022 | +2,515 | 5.55% | 6,691,860 |
| 2023-11-27 | 2023-11-23 | 3.640 | 1,824,507 | -2,874 | 5.54% | 6,642,025 |
| 2023-11-24 | 2023-11-22 | 3.618 | 1,827,381 | +14,372 | 5.55% | 6,611,799 |
| 2023-11-21 | 2023-11-17 | 3.563 | 1,813,009 | -719 | 5.50% | 6,458,879 |
| 2023-11-20 | 2023-11-16 | 3.540 | 1,813,728 | -22,995 | 5.51% | 6,421,056 |
| 2023-11-14 | 2023-11-10 | 3.507 | 1,836,723 | -18,324 | 5.58% | 6,441,120 |
| 2023-11-10 | 2023-11-08 | 3.518 | 1,855,047 | -43,475 | 5.63% | 6,526,032 |
| 2023-11-08 | 2023-11-06 | 3.563 | 1,898,522 | +1,797 | 5.76% | 6,763,521 |
| 2023-11-07 | 2023-11-03 | 3.674 | 1,896,725 | -52,458 | 5.76% | 6,968,279 |
| 2023-11-03 | 2023-11-01 | 3.529 | 1,949,183 | +7,186 | 5.92% | 6,878,901 |
| 2023-10-31 | 2023-10-27 | 3.485 | 1,941,997 | -14,012 | 5.90% | 6,767,061 |
| 2023-10-27 | 2023-10-25 | 3.507 | 1,956,009 | +14,012 | 5.94% | 6,859,439 |
| 2023-10-26 | 2023-10-24 | 3.507 | 1,941,997 | +56,410 | 5.90% | 6,810,301 |
| 2023-10-24 | 2023-10-19 | 3.563 | 1,885,587 | -9,701 | 5.73% | 6,717,439 |
| 2023-10-19 | 2023-10-17 | 3.618 | 1,895,288 | +50,661 | 5.75% | 6,857,499 |
| 2023-10-18 | 2023-10-16 | 3.663 | 1,844,627 | +8,982 | 5.60% | 6,756,343 |
| 2023-10-13 | 2023-10-11 | 3.652 | 1,835,645 | +44,912 | 5.57% | 6,703,008 |
| 2023-10-12 | 2023-10-10 | 3.563 | 1,790,733 | +8,982 | 5.44% | 6,379,520 |
| 2023-10-06 | 2023-10-04 | 3.585 | 1,781,751 | +11,857 | 5.41% | 6,387,194 |
| 2023-10-05 | 2023-10-03 | 3.607 | 1,769,894 | +10,061 | 5.37% | 6,384,097 |
| 2023-10-04 | 2023-09-29 | 3.685 | 1,759,833 | +7,185 | 5.34% | 6,484,950 |
| 2023-10-03 | 2023-09-28 | 3.674 | 1,752,648 | -11,497 | 5.32% | 6,438,962 |
| 2023-09-29 | 2023-09-27 | 3.674 | 1,764,145 | +21,917 | 5.36% | 6,481,200 |
| 2023-09-28 | 2023-09-26 | 3.696 | 1,742,228 | +2,874 | 5.29% | 6,439,472 |
| 2023-09-25 | 2023-09-21 | 3.718 | 1,739,354 | +14,372 | 5.28% | 6,467,578 |
| 2023-09-22 | 2023-09-20 | 3.707 | 1,724,982 | -6,467 | 5.24% | 6,394,933 |
| 2023-09-21 | 2023-09-19 | 3.752 | 1,731,449 | +10,060 | 5.26% | 6,496,012 |
| 2023-09-20 | 2023-09-18 | 3.807 | 1,721,389 | -1,078 | 5.23% | 6,554,089 |
| 2023-09-19 | 2023-09-15 | 3.819 | 1,722,467 | +26,229 | 5.23% | 6,577,369 |
| 2023-09-15 | 2023-09-13 | 3.863 | 1,696,238 | +6,108 | 5.15% | 6,552,748 |
| 2023-09-14 | 2023-09-12 | 3.974 | 1,690,130 | +51,379 | 5.13% | 6,717,312 |
| 2023-09-13 | 2023-09-11 | 4.019 | 1,638,751 | +72,938 | 4.98% | 6,586,086 |
| 2023-09-12 | 2023-09-07 | 3.974 | 1,565,813 | -26,948 | 4.75% | 6,223,222 |
| 2023-09-11 | 2023-09-06 | 3.741 | 1,592,761 | -67,907 | 4.84% | 5,957,953 |
| 2023-09-07 | 2023-09-05 | 3.529 | 1,660,668 | +3,593 | 5.04% | 5,860,697 |
| 2023-09-06 | 2023-09-04 | 3.496 | 1,657,075 | -3,233 | 5.03% | 5,792,673 |
| 2023-09-05 | 2023-08-31 | 3.396 | 1,660,308 | +6,108 | 5.04% | 5,637,619 |
| 2023-08-31 | 2023-08-29 | 3.418 | 1,654,200 | -17,965 | 5.02% | 5,653,711 |
| 2023-08-30 | 2023-08-28 | 3.351 | 1,672,165 | -21,558 | 5.08% | 5,603,415 |
| 2023-08-28 | 2023-08-24 | 3.462 | 1,693,723 | -9,342 | 5.14% | 5,864,216 |
| 2023-08-25 | 2023-08-23 | 3.306 | 1,703,065 | -21,557 | 5.17% | 5,631,121 |
| 2023-08-24 | 2023-08-22 | 3.284 | 1,724,622 | -11,857 | 5.24% | 5,663,999 |
| 2023-08-23 | 2023-08-21 | 3.340 | 1,736,479 | +22,995 | 5.27% | 5,799,599 |
| 2023-08-22 | 2023-08-18 | 3.162 | 1,713,484 | +49,942 | 5.20% | 5,417,583 |
| 2023-08-21 | 2023-08-17 | 3.229 | 1,663,542 | +199,769 | 5.05% | 5,370,800 |
| 2023-08-18 | 2023-08-16 | 3.229 | 1,463,773 | +104,196 | 4.44% | 4,725,839 |
| 2023-08-17 | 2023-08-15 | 3.251 | 1,359,577 | -6,108 | 4.13% | 4,419,711 |
| 2023-08-16 | 2023-08-14 | 3.273 | 1,365,685 | -6,468 | 4.15% | 4,469,975 |
| 2023-08-15 | 2023-08-11 | 3.318 | 1,372,153 | -20,839 | 4.17% | 4,552,249 |
| 2023-08-14 | 2023-08-10 | 3.351 | 1,392,992 | -12,216 | 4.23% | 4,667,908 |
| 2023-08-11 | 2023-08-09 | 3.351 | 1,405,208 | +8,982 | 4.27% | 4,708,844 |
| 2023-08-10 | 2023-08-08 | 3.273 | 1,396,226 | +49,583 | 4.24% | 4,569,937 |
| 2023-08-09 | 2023-08-07 | 3.585 | 1,346,643 | -2,874 | 4.09% | 4,827,425 |
| 2023-08-08 | 2023-08-04 | 3.596 | 1,349,517 | -84,435 | 4.10% | 4,852,752 |
| 2023-08-07 | 2023-08-03 | 3.407 | 1,433,952 | +106,711 | 4.35% | 4,884,985 |
| 2023-08-04 | 2023-08-02 | 3.318 | 1,327,241 | -61,439 | 4.03% | 4,403,249 |
| 2023-08-03 | 2023-08-01 | 3.295 | 1,388,680 | +52,098 | 4.22% | 4,576,159 |
| 2023-08-02 | 2023-07-31 | 3.396 | 1,336,582 | -36,649 | 4.06% | 4,538,399 |
| 2023-08-01 | 2023-07-28 | 3.028 | 1,373,231 | +228,154 | 4.17% | 4,158,337 |
| 2023-07-31 | 2023-07-27 | 2.672 | 1,145,077 | +221,685 | 3.48% | 3,059,519 |
| 2023-07-28 | 2023-07-26 | 2.549 | 923,392 | +153,420 | 2.80% | 2,354,121 |
| 2023-07-27 | 2023-07-25 | 2.583 | 769,972 | +260,490 | 2.34% | 1,988,704 |
| 2023-07-26 | 2023-07-24 | 2.505 | 509,482 | +80,841 | 1.55% | 1,276,199 |
| 2023-07-21 | 2023-07-19 | 2.616 | 428,641 | +719 | 1.30% | 1,121,421 |
| 2023-07-20 | 2023-07-18 | 2.572 | 427,922 | +26,947 | 1.30% | 1,100,484 |
| 2023-07-19 | 2023-07-14 | 2.605 | 400,975 | +58,925 | 1.22% | 1,044,577 |
| 2023-07-14 | 2023-07-12 | 2.616 | 342,050 | +40,960 | 1.04% | 894,880 |
| 2023-07-13 | 2023-07-11 | 2.627 | 301,090 | +8,982 | 0.91% | 791,071 |
| 2023-07-11 | 2023-07-07 | 2.694 | 292,108 | -359 | 0.89% | 786,984 |
| 2023-07-06 | 2023-07-04 | 2.783 | 292,467 | +21,917 | 0.89% | 813,999 |
| 2023-07-05 | 2023-07-03 | 2.794 | 270,550 | +43,115 | 0.82% | 756,012 |
| 2023-06-30 | 2023-06-28 | 2.694 | 227,435 | +13,294 | 0.69% | 612,745 |
| 2023-06-29 | 2023-06-27 | 2.739 | 214,141 | +58,206 | 0.65% | 586,465 |
| 2023-06-28 | 2023-06-26 | 2.739 | 155,935 | +30,541 | 0.47% | 427,057 |
| 2023-06-23 | 2023-06-20 | 2.861 | 125,394 | +20,839 | 0.38% | 358,771 |
| 2023-06-19 | 2023-06-15 | 2.972 | 104,555 | +9,341 | 0.32% | 310,787 |
| 2023-06-13 | 2023-06-09 | 3.006 | 95,214 | +360 | 0.29% | 286,201 |
| 2023-06-09 | 2023-06-07 | 3.117 | 94,854 | +359 | 0.29% | 295,679 |
| 2023-05-19 | 2023-05-17 | 3.318 | 94,495 | +1,797 | 0.29% | 313,496 |
| 2023-05-18 | 2023-05-16 | 3.318 | 92,698 | +5,030 | 0.28% | 307,534 |
| 2023-05-17 | 2023-05-15 | 4.225 | 87,668 | +359 | 0.27% | 370,391 |
| 2023-05-16 | 2023-05-12 | 4.105 | 87,309 | +6,097 | 0.27% | 358,425 |
| 2023-05-08 | 2023-05-04 | 3.926 | 81,212 | -669 | 0.27% | 318,815 |
| 2023-05-05 | 2023-05-03 | 3.926 | 81,881 | -334 | 0.27% | 321,441 |
| 2023-03-31 | 2023-03-29 | 3.615 | 82,215 | +334 | 0.27% | 297,169 |
| 2023-03-28 | 2023-03-24 | 3.615 | 81,881 | +335 | 0.27% | 295,961 |
| 2023-03-27 | 2023-03-23 | 3.615 | 81,546 | +334 | 0.27% | 294,750 |
| 2023-03-23 | 2023-03-21 | 3.615 | 81,212 | +334 | 0.27% | 293,543 |
| 2023-03-22 | 2023-03-20 | 3.615 | 80,878 | +4,010 | 0.26% | 292,336 |
| 2023-03-15 | 2023-03-13 | 3.591 | 76,868 | +669 | 0.25% | 276,002 |
| 2023-03-07 | 2023-03-03 | 3.674 | 76,199 | -334 | 0.25% | 279,984 |
| 2023-02-28 | 2023-02-24 | 3.674 | 76,533 | -2,340 | 0.25% | 281,211 |
| 2023-02-24 | 2023-02-22 | 3.674 | 78,873 | +1,003 | 0.26% | 289,809 |
| 2023-02-15 | 2023-02-13 | 3.758 | 77,870 | -28,408 | 0.25% | 292,647 |
| 2023-02-08 | 2023-02-06 | 3.830 | 106,278 | -1,671 | 0.35% | 407,041 |
| 2023-01-18 | 2023-01-16 | 3.615 | 107,949 | -8,355 | 0.35% | 390,185 |
| 2023-01-12 | 2023-01-10 | 3.686 | 116,304 | +334 | 0.38% | 428,736 |
| 2023-01-04 | 2022-12-30 | 3.770 | 115,970 | +334 | 0.38% | 437,221 |
| 2023-01-03 | 2022-12-29 | 3.770 | 115,636 | +14,371 | 0.38% | 435,962 |
| 2022-12-30 | 2022-12-28 | 3.770 | 101,265 | +335 | 0.33% | 381,781 |
| 2022-12-23 | 2022-12-21 | 3.710 | 100,930 | +7,686 | 0.33% | 374,478 |
| 2022-12-19 | 2022-12-15 | 3.794 | 93,244 | +335 | 0.30% | 353,773 |
| 2022-12-08 | 2022-12-06 | 3.435 | 92,909 | -335 | 0.30% | 319,142 |
| 2022-12-07 | 2022-12-05 | 3.435 | 93,244 | +1,337 | 0.30% | 320,293 |
| 2022-12-06 | 2022-12-02 | 3.315 | 91,907 | +1,337 | 0.30% | 304,701 |
| 2022-12-05 | 2022-12-01 | 3.327 | 90,570 | +7,018 | 0.30% | 301,352 |
| 2022-12-02 | 2022-11-30 | 3.255 | 83,552 | +335 | 0.27% | 272,001 |
| 2022-12-01 | 2022-11-29 | 3.255 | 83,217 | +1,671 | 0.27% | 270,911 |
| 2022-11-30 | 2022-11-28 | 3.255 | 81,546 | +334 | 0.27% | 265,471 |
| 2022-11-29 | 2022-11-25 | 3.255 | 81,212 | +2,005 | 0.27% | 264,383 |
| 2022-11-28 | 2022-11-24 | 3.255 | 79,207 | +334 | 0.26% | 257,856 |
| 2022-11-25 | 2022-11-23 | 3.244 | 78,873 | +16,376 | 0.26% | 255,825 |
| 2022-11-16 | 2022-11-14 | 3.255 | 62,497 | -334 | 0.20% | 203,457 |
| 2022-11-09 | 2022-11-07 | 2.849 | 62,831 | +334 | 0.21% | 178,976 |
| 2022-10-19 | 2022-10-17 | 2.633 | 62,497 | +335 | 0.20% | 164,561 |
| 2022-10-18 | 2022-10-14 | 3.232 | 62,162 | +334 | 0.20% | 200,879 |
| 2022-09-22 | 2022-09-20 | 4.536 | 61,828 | -334 | 0.20% | 280,459 |
| 2022-09-16 | 2022-09-14 | 3.770 | 62,162 | +1,671 | 0.20% | 234,358 |
| 2022-09-15 | 2022-09-13 | 4.548 | 60,491 | +668 | 0.20% | 275,118 |
| 2022-07-08 | 2022-07-06 | 5.278 | 59,823 | +1,003 | 0.20% | 315,756 |
| 2022-07-07 | 2022-07-05 | 5.278 | 58,820 | +668 | 0.19% | 310,462 |
| 2022-06-27 | 2022-06-23 | 5.278 | 58,152 | -334 | 0.19% | 306,936 |
| 2022-06-22 | 2022-06-20 | 5.278 | 58,486 | -1,003 | 0.19% | 308,699 |
| 2022-06-08 | 2022-06-06 | 5.314 | 59,489 | -1,002 | 0.19% | 316,129 |
| 2022-06-02 | 2022-05-31 | 5.756 | 60,491 | +2,506 | 0.20% | 348,187 |
| 2022-05-26 | 2022-05-24 | 5.506 | 57,985 | -641 | 0.20% | 319,282 |
| 2022-05-19 | 2022-05-17 | 5.494 | 58,626 | -320 | 0.20% | 322,080 |
| 2022-04-28 | 2022-04-26 | 5.494 | 58,946 | -321 | 0.20% | 323,838 |
| 2022-04-26 | 2022-04-22 | 5.556 | 59,267 | +1,922 | 0.20% | 329,301 |
| 2022-04-06 | 2022-04-01 | 5.831 | 57,345 | -320 | 0.20% | 334,374 |
| 2022-03-28 | 2022-03-24 | 5.744 | 57,665 | -320 | 0.20% | 331,200 |
| 2022-03-17 | 2022-03-15 | 5.381 | 57,985 | -2,563 | 0.20% | 312,042 |
| 2022-03-08 | 2022-03-04 | 5.569 | 60,548 | +641 | 0.21% | 337,175 |
| 2022-03-03 | 2022-03-01 | 5.706 | 59,907 | +2,242 | 0.20% | 341,833 |
| 2022-03-02 | 2022-02-28 | 6.043 | 57,665 | +5,126 | 0.20% | 348,480 |
| 2022-03-01 | 2022-02-25 | 6.368 | 52,539 | +320 | 0.18% | 334,559 |
| 2022-02-24 | 2022-02-22 | 6.555 | 52,219 | +3,844 | 0.18% | 342,301 |
| 2022-02-22 | 2022-02-18 | 6.380 | 48,375 | -320 | 0.16% | 308,647 |
| 2022-02-21 | 2022-02-17 | 6.343 | 48,695 | -1,602 | 0.17% | 308,865 |
| 2022-02-14 | 2022-02-10 | 5.868 | 50,297 | +4,806 | 0.17% | 295,162 |
| 2022-01-28 | 2022-01-26 | 7.342 | 45,491 | -321 | 0.15% | 333,982 |
| 2022-01-27 | 2022-01-25 | 6.618 | 45,812 | -961 | 0.16% | 303,163 |
| 2022-01-26 | 2022-01-24 | 6.243 | 46,773 | -640 | 0.16% | 292,002 |
| 2022-01-25 | 2022-01-21 | 6.618 | 47,413 | -1,602 | 0.16% | 313,757 |
| 2022-01-19 | 2022-01-17 | 5.881 | 49,015 | -321 | 0.17% | 288,251 |
| 2022-01-18 | 2022-01-14 | 5.881 | 49,336 | -320 | 0.17% | 290,138 |
| 2022-01-14 | 2022-01-12 | 5.881 | 49,656 | +1,602 | 0.17% | 292,020 |
| 2022-01-10 | 2022-01-06 | 5.619 | 48,054 | +320 | 0.16% | 269,999 |
| 2022-01-06 | 2022-01-04 | 5.719 | 47,734 | +1,602 | 0.16% | 272,969 |
| 2022-01-05 | 2022-01-03 | 5.943 | 46,132 | +320 | 0.16% | 274,176 |
| 2022-01-04 | 2021-12-31 | 6.143 | 45,812 | -1,601 | 0.16% | 281,426 |
| 2022-01-03 | 2021-12-29 | 6.568 | 47,413 | -321 | 0.16% | 311,389 |
| 2021-12-29 | 2021-12-24 | 6.505 | 47,734 | -641 | 0.16% | 310,517 |
| 2021-12-28 | 2021-12-22 | 6.930 | 48,375 | -640 | 0.16% | 335,223 |
| 2021-12-20 | 2021-12-16 | 5.931 | 49,015 | +320 | 0.17% | 290,699 |
| 2021-12-17 | 2021-12-15 | 6.181 | 48,695 | +320 | 0.17% | 300,961 |
| 2021-12-16 | 2021-12-14 | 6.842 | 48,375 | +321 | 0.16% | 330,995 |
| 2021-12-14 | 2021-12-10 | 7.192 | 48,054 | +320 | 0.16% | 345,599 |
| 2021-12-13 | 2021-12-09 | 7.104 | 47,734 | -9,290 | 0.16% | 339,126 |
| 2021-12-10 | 2021-12-08 | 7.979 | 57,024 | -7,048 | 0.19% | 454,966 |
| 2021-12-09 | 2021-12-07 | 8.428 | 64,072 | +3,844 | 0.22% | 539,998 |
| 2021-12-08 | 2021-12-06 | 8.490 | 60,228 | -2,563 | 0.21% | 511,361 |
| 2021-12-06 | 2021-12-02 | 10.326 | 62,791 | -7,688 | 0.21% | 648,371 |
| 2021-12-03 | 2021-12-01 | 10.326 | 70,479 | -15,057 | 0.24% | 727,756 |
| 2021-12-02 | 2021-11-30 | 10.338 | 85,536 | +30,754 | 0.29% | 884,300 |
| 2021-11-30 | 2021-11-26 | 10.189 | 54,782 | -1,281 | 0.19% | 558,147 |
| 2021-11-29 | 2021-11-25 | 10.338 | 56,063 | -3,204 | 0.19% | 579,598 |
| 2021-11-26 | 2021-11-24 | 9.914 | 59,267 | -640 | 0.20% | 587,562 |
| 2021-11-25 | 2021-11-23 | 9.464 | 59,907 | -1,282 | 0.20% | 566,979 |
| 2021-11-24 | 2021-11-22 | 9.552 | 61,189 | -1,922 | 0.21% | 584,461 |
| 2021-11-23 | 2021-11-19 | 9.527 | 63,111 | -4,165 | 0.21% | 601,243 |
| 2021-11-22 | 2021-11-18 | 9.177 | 67,276 | +3,204 | 0.23% | 617,402 |
| 2021-11-19 | 2021-11-17 | 9.377 | 64,072 | -961 | 0.22% | 600,798 |
| 2021-11-18 | 2021-11-16 | 9.127 | 65,033 | -5,767 | 0.22% | 593,569 |
| 2021-11-17 | 2021-11-15 | 8.865 | 70,800 | -11,212 | 0.24% | 627,642 |
| 2021-11-16 | 2021-11-12 | 8.740 | 82,012 | +8,649 | 0.28% | 716,796 |
| 2021-11-15 | 2021-11-11 | 9.240 | 73,363 | -6,087 | 0.25% | 677,843 |
| 2021-11-12 | 2021-11-10 | 10.313 | 79,450 | 0.27% | 819,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy