History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 140,800 | +0 | 0.38% | 382,976 |
| 2025-10-13 | 2025-10-09 | 2.720 | 140,800 | +0 | 0.38% | 382,976 |
| 2025-10-10 | 2025-10-08 | 2.720 | 140,800 | +0 | 0.38% | 382,976 |
| 2025-10-09 | 2025-10-06 | 2.720 | 140,800 | +0 | 0.38% | 382,976 |
| 2025-10-08 | 2025-10-03 | 2.760 | 140,800 | +0 | 0.38% | 388,608 |
| 2025-10-06 | 2025-10-02 | 2.760 | 140,800 | +0 | 0.38% | 388,608 |
| 2025-10-03 | 2025-09-30 | 2.770 | 140,800 | +0 | 0.38% | 390,016 |
| 2025-10-02 | 2025-09-29 | 2.780 | 140,800 | +0 | 0.38% | 391,424 |
| 2025-09-30 | 2025-09-26 | 2.780 | 140,800 | +0 | 0.38% | 391,424 |
| 2025-09-29 | 2025-09-25 | 2.780 | 140,800 | +0 | 0.38% | 391,424 |
| 2025-09-26 | 2025-09-24 | 2.800 | 140,800 | +0 | 0.38% | 394,240 |
| 2025-09-25 | 2025-09-23 | 2.870 | 140,800 | +0 | 0.38% | 404,096 |
| 2025-09-24 | 2025-09-22 | 2.930 | 140,800 | +0 | 0.38% | 412,544 |
| 2025-09-23 | 2025-09-19 | 2.930 | 140,800 | +0 | 0.38% | 412,544 |
| 2025-09-22 | 2025-09-18 | 2.930 | 140,800 | +0 | 0.38% | 412,544 |
| 2025-09-19 | 2025-09-17 | 2.930 | 140,800 | +0 | 0.38% | 412,544 |
| 2025-09-18 | 2025-09-16 | 2.930 | 140,800 | +0 | 0.38% | 412,544 |
| 2025-09-17 | 2025-09-15 | 2.940 | 140,800 | +0 | 0.38% | 413,952 |
| 2025-09-16 | 2025-09-12 | 2.940 | 140,800 | +0 | 0.38% | 413,952 |
| 2025-09-15 | 2025-09-11 | 2.930 | 140,800 | +0 | 0.38% | 412,544 |
| 2025-09-12 | 2025-09-10 | 2.940 | 140,800 | +0 | 0.38% | 413,952 |
| 2025-09-11 | 2025-09-09 | 2.940 | 140,800 | +0 | 0.38% | 413,952 |
| 2025-09-10 | 2025-09-08 | 2.920 | 140,800 | +0 | 0.38% | 411,136 |
| 2025-09-09 | 2025-09-05 | 2.960 | 140,800 | +0 | 0.38% | 416,768 |
| 2025-09-08 | 2025-09-04 | 2.970 | 140,800 | +0 | 0.38% | 418,176 |
| 2025-09-05 | 2025-09-03 | 3.000 | 140,800 | +0 | 0.38% | 422,400 |
| 2025-09-04 | 2025-09-02 | 3.090 | 140,800 | +0 | 0.38% | 435,072 |
| 2025-09-03 | 2025-09-01 | 3.100 | 140,800 | +0 | 0.38% | 436,480 |
| 2025-09-02 | 2025-08-29 | 3.100 | 140,800 | +0 | 0.38% | 436,480 |
| 2025-09-01 | 2025-08-28 | 3.100 | 140,800 | +0 | 0.38% | 436,480 |
| 2025-08-29 | 2025-08-27 | 3.100 | 140,800 | +0 | 0.38% | 436,480 |
| 2025-08-28 | 2025-08-26 | 3.080 | 140,800 | +0 | 0.38% | 433,664 |
| 2025-08-27 | 2025-08-25 | 3.110 | 140,800 | +0 | 0.38% | 437,888 |
| 2025-08-26 | 2025-08-22 | 3.130 | 140,800 | +0 | 0.38% | 440,704 |
| 2025-08-25 | 2025-08-21 | 3.280 | 140,800 | +0 | 0.38% | 461,824 |
| 2025-08-22 | 2025-08-20 | 3.240 | 140,800 | +0 | 0.38% | 456,192 |
| 2025-08-21 | 2025-08-19 | 3.240 | 140,800 | +0 | 0.38% | 456,192 |
| 2025-08-20 | 2025-08-18 | 3.250 | 140,800 | +0 | 0.38% | 457,600 |
| 2025-08-19 | 2025-08-15 | 3.160 | 140,800 | +0 | 0.38% | 444,928 |
| 2025-08-18 | 2025-08-14 | 3.180 | 140,800 | +0 | 0.38% | 447,744 |
| 2025-08-15 | 2025-08-13 | 3.180 | 140,800 | +0 | 0.38% | 447,744 |
| 2025-08-14 | 2025-08-12 | 3.170 | 140,800 | +0 | 0.38% | 446,336 |
| 2025-08-13 | 2025-08-11 | 3.140 | 140,800 | +0 | 0.38% | 442,112 |
| 2025-08-12 | 2025-08-08 | 3.080 | 140,800 | +0 | 0.38% | 433,664 |
| 2025-08-11 | 2025-08-07 | 3.040 | 140,800 | +0 | 0.38% | 428,032 |
| 2025-08-08 | 2025-08-06 | 3.020 | 140,800 | +0 | 0.38% | 425,216 |
| 2025-08-07 | 2025-08-05 | 3.030 | 140,800 | +0 | 0.38% | 426,624 |
| 2025-08-06 | 2025-08-04 | 3.000 | 140,800 | +0 | 0.38% | 422,400 |
| 2025-08-05 | 2025-08-01 | 3.450 | 140,800 | +0 | 0.38% | 485,760 |
| 2025-08-04 | 2025-07-31 | 3.500 | 140,800 | +0 | 0.38% | 492,800 |
| 2025-08-01 | 2025-07-30 | 3.490 | 140,800 | +0 | 0.38% | 491,392 |
| 2025-07-31 | 2025-07-29 | 3.440 | 140,800 | +0 | 0.38% | 484,352 |
| 2025-07-30 | 2025-07-28 | 3.470 | 140,800 | +0 | 0.38% | 488,576 |
| 2025-07-29 | 2025-07-25 | 3.470 | 140,800 | +0 | 0.38% | 488,576 |
| 2025-07-28 | 2025-07-24 | 3.490 | 140,800 | +0 | 0.38% | 491,392 |
| 2025-07-25 | 2025-07-23 | 3.550 | 140,800 | +0 | 0.38% | 499,840 |
| 2025-07-24 | 2025-07-22 | 3.530 | 140,800 | +0 | 0.38% | 497,024 |
| 2025-07-23 | 2025-07-21 | 3.500 | 140,800 | +0 | 0.38% | 492,800 |
| 2025-07-22 | 2025-07-18 | 3.450 | 140,800 | +0 | 0.38% | 485,760 |
| 2025-07-21 | 2025-07-17 | 3.440 | 140,800 | +0 | 0.38% | 484,352 |
| 2025-07-18 | 2025-07-16 | 3.480 | 140,800 | +0 | 0.38% | 489,984 |
| 2025-07-17 | 2025-07-15 | 3.470 | 140,800 | +0 | 0.38% | 488,576 |
| 2025-07-16 | 2025-07-14 | 3.470 | 140,800 | +0 | 0.38% | 488,576 |
| 2025-07-15 | 2025-07-11 | 3.460 | 140,800 | +0 | 0.38% | 487,168 |
| 2025-07-14 | 2025-07-10 | 3.480 | 140,800 | +0 | 0.38% | 489,984 |
| 2025-07-11 | 2025-07-09 | 3.340 | 140,800 | +0 | 0.38% | 470,272 |
| 2025-07-10 | 2025-07-08 | 3.220 | 140,800 | +0 | 0.38% | 453,376 |
| 2025-07-09 | 2025-07-07 | 3.260 | 140,800 | +0 | 0.38% | 459,008 |
| 2025-07-08 | 2025-07-04 | 3.260 | 140,800 | +0 | 0.38% | 459,008 |
| 2025-07-07 | 2025-07-03 | 3.310 | 140,800 | +0 | 0.38% | 466,048 |
| 2025-07-04 | 2025-07-02 | 3.350 | 140,800 | +0 | 0.38% | 471,680 |
| 2025-07-03 | 2025-06-30 | 3.330 | 140,800 | +0 | 0.38% | 468,864 |
| 2025-07-02 | 2025-06-27 | 3.300 | 140,800 | +0 | 0.38% | 464,640 |
| 2025-06-30 | 2025-06-26 | 3.240 | 140,800 | +0 | 0.38% | 456,192 |
| 2025-06-27 | 2025-06-25 | 3.220 | 140,800 | +0 | 0.38% | 453,376 |
| 2025-06-26 | 2025-06-24 | 3.170 | 140,800 | +0 | 0.38% | 446,336 |
| 2025-06-25 | 2025-06-23 | 3.130 | 140,800 | +0 | 0.38% | 440,704 |
| 2025-06-24 | 2025-06-20 | 3.090 | 140,800 | +0 | 0.38% | 435,072 |
| 2025-06-23 | 2025-06-19 | 3.130 | 140,800 | +0 | 0.38% | 440,704 |
| 2025-06-20 | 2025-06-18 | 3.150 | 140,800 | +0 | 0.38% | 443,520 |
| 2025-06-19 | 2025-06-17 | 3.180 | 140,800 | +0 | 0.38% | 447,744 |
| 2025-06-18 | 2025-06-16 | 3.200 | 140,800 | +0 | 0.38% | 450,560 |
| 2025-06-17 | 2025-06-13 | 3.200 | 140,800 | +0 | 0.38% | 450,560 |
| 2025-06-16 | 2025-06-12 | 3.200 | 140,800 | +0 | 0.38% | 450,560 |
| 2025-06-13 | 2025-06-11 | 3.200 | 140,800 | +0 | 0.38% | 450,560 |
| 2025-06-12 | 2025-06-10 | 3.190 | 140,800 | +0 | 0.38% | 449,152 |
| 2025-06-11 | 2025-06-09 | 3.190 | 140,800 | +0 | 0.38% | 449,152 |
| 2025-06-10 | 2025-06-06 | 3.170 | 140,800 | +0 | 0.38% | 446,336 |
| 2025-06-09 | 2025-06-05 | 3.170 | 140,800 | +0 | 0.38% | 446,336 |
| 2025-06-06 | 2025-06-04 | 3.170 | 140,800 | +0 | 0.38% | 446,336 |
| 2025-06-05 | 2025-06-03 | 3.150 | 140,800 | +0 | 0.38% | 443,520 |
| 2025-06-04 | 2025-06-02 | 3.130 | 140,800 | +0 | 0.38% | 440,704 |
| 2025-06-03 | 2025-05-30 | 3.130 | 140,800 | +0 | 0.38% | 440,704 |
| 2025-06-02 | 2025-05-29 | 3.110 | 140,800 | +0 | 0.38% | 437,888 |
| 2025-05-30 | 2025-05-28 | 3.110 | 140,800 | +0 | 0.38% | 437,888 |
| 2025-05-29 | 2025-05-27 | 3.080 | 140,800 | +0 | 0.38% | 433,664 |
| 2025-05-28 | 2025-05-26 | 3.200 | 140,800 | +0 | 0.38% | 450,560 |
| 2025-05-27 | 2025-05-23 | 3.296 | 140,800 | +0 | 0.38% | 464,102 |
| 2025-05-26 | 2025-05-22 | 3.265 | 140,800 | +7,098 | 0.38% | 459,654 |
| 2025-05-23 | 2025-05-21 | 3.349 | 133,702 | +0 | 0.38% | 447,746 |
| 2025-05-22 | 2025-05-20 | 3.307 | 133,702 | +0 | 0.38% | 442,114 |
| 2025-05-21 | 2025-05-19 | 3.307 | 133,702 | +0 | 0.38% | 442,114 |
| 2025-05-20 | 2025-05-16 | 3.307 | 133,702 | +0 | 0.38% | 442,114 |
| 2025-05-19 | 2025-05-15 | 3.307 | 133,702 | +0 | 0.38% | 442,114 |
| 2025-05-16 | 2025-05-14 | 3.338 | 133,702 | +0 | 0.38% | 446,338 |
| 2025-05-15 | 2025-05-13 | 3.423 | 133,702 | +0 | 0.38% | 457,602 |
| 2025-05-14 | 2025-05-12 | 3.423 | 133,702 | +0 | 0.38% | 457,602 |
| 2025-05-13 | 2025-05-09 | 3.401 | 133,702 | +0 | 0.38% | 454,786 |
| 2025-05-12 | 2025-05-08 | 3.412 | 133,702 | +0 | 0.38% | 456,194 |
| 2025-05-09 | 2025-05-07 | 3.391 | 133,702 | +0 | 0.38% | 453,378 |
| 2025-05-08 | 2025-05-06 | 3.423 | 133,702 | +0 | 0.38% | 457,602 |
| 2025-05-07 | 2025-05-02 | 3.423 | 133,702 | +0 | 0.38% | 457,602 |
| 2025-05-06 | 2025-04-30 | 3.349 | 133,702 | +0 | 0.38% | 447,746 |
| 2025-05-02 | 2025-04-29 | 3.349 | 133,702 | +0 | 0.38% | 447,746 |
| 2025-04-30 | 2025-04-28 | 3.391 | 133,702 | +0 | 0.38% | 453,378 |
| 2025-04-29 | 2025-04-25 | 3.391 | 133,702 | +0 | 0.38% | 453,378 |
| 2025-04-28 | 2025-04-24 | 3.296 | 133,702 | +0 | 0.38% | 440,706 |
| 2025-04-25 | 2025-04-23 | 3.275 | 133,702 | +0 | 0.38% | 437,890 |
| 2025-04-24 | 2025-04-22 | 3.286 | 133,702 | +0 | 0.38% | 439,298 |
| 2025-04-23 | 2025-04-17 | 3.286 | 133,702 | +0 | 0.38% | 439,298 |
| 2025-04-22 | 2025-04-16 | 3.286 | 133,702 | +0 | 0.38% | 439,298 |
| 2025-04-17 | 2025-04-15 | 3.307 | 133,702 | +0 | 0.38% | 442,114 |
| 2025-04-16 | 2025-04-14 | 3.401 | 133,702 | +0 | 0.38% | 454,786 |
| 2025-04-15 | 2025-04-11 | 3.338 | 133,702 | +0 | 0.38% | 446,338 |
| 2025-04-14 | 2025-04-10 | 3.317 | 133,702 | +0 | 0.38% | 443,522 |
| 2025-04-11 | 2025-04-09 | 3.275 | 133,702 | +0 | 0.38% | 437,890 |
| 2025-04-10 | 2025-04-08 | 3.286 | 133,702 | +0 | 0.38% | 439,298 |
| 2025-04-09 | 2025-04-07 | 3.244 | 133,702 | +0 | 0.38% | 433,666 |
| 2025-04-08 | 2025-04-03 | 3.644 | 133,702 | +0 | 0.38% | 487,170 |
| 2025-04-07 | 2025-04-02 | 3.686 | 133,702 | +0 | 0.38% | 492,802 |
| 2025-04-03 | 2025-04-01 | 3.717 | 133,702 | +0 | 0.38% | 497,026 |
| 2025-04-02 | 2025-03-31 | 3.749 | 133,702 | +0 | 0.38% | 501,250 |
| 2025-04-01 | 2025-03-28 | 3.791 | 133,702 | +0 | 0.38% | 506,882 |
| 2025-03-31 | 2025-03-27 | 3.781 | 133,702 | +0 | 0.38% | 505,474 |
| 2025-03-28 | 2025-03-26 | 3.812 | 133,702 | +0 | 0.38% | 509,698 |
| 2025-03-27 | 2025-03-25 | 3.833 | 133,702 | +0 | 0.38% | 512,514 |
| 2025-03-26 | 2025-03-24 | 3.844 | 133,702 | +0 | 0.38% | 513,922 |
| 2025-03-25 | 2025-03-21 | 3.875 | 133,702 | +0 | 0.38% | 518,146 |
| 2025-03-24 | 2025-03-20 | 3.886 | 133,702 | +0 | 0.38% | 519,554 |
| 2025-03-21 | 2025-03-19 | 3.896 | 133,702 | +0 | 0.38% | 520,962 |
| 2025-03-20 | 2025-03-18 | 3.907 | 133,702 | +0 | 0.38% | 522,370 |
| 2025-03-19 | 2025-03-17 | 3.875 | 133,702 | +0 | 0.38% | 518,146 |
| 2025-03-18 | 2025-03-14 | 3.875 | 133,702 | +0 | 0.38% | 518,146 |
| 2025-03-17 | 2025-03-13 | 3.886 | 133,702 | +0 | 0.38% | 519,554 |
| 2025-03-14 | 2025-03-12 | 3.886 | 133,702 | +0 | 0.38% | 519,554 |
| 2025-03-13 | 2025-03-11 | 3.896 | 133,702 | +0 | 0.38% | 520,962 |
| 2025-03-12 | 2025-03-10 | 3.833 | 133,702 | +0 | 0.38% | 512,514 |
| 2025-03-11 | 2025-03-07 | 3.833 | 133,702 | +0 | 0.38% | 512,514 |
| 2025-03-10 | 2025-03-06 | 3.854 | 133,702 | +0 | 0.38% | 515,330 |
| 2025-03-07 | 2025-03-05 | 3.812 | 133,702 | +0 | 0.38% | 509,698 |
| 2025-03-06 | 2025-03-04 | 3.749 | 133,702 | +0 | 0.38% | 501,250 |
| 2025-03-05 | 2025-03-03 | 3.865 | 133,702 | +0 | 0.38% | 516,738 |
| 2025-03-04 | 2025-02-28 | 3.949 | 133,702 | +0 | 0.38% | 528,002 |
| 2025-03-03 | 2025-02-27 | 3.949 | 133,702 | +0 | 0.38% | 528,002 |
| 2025-02-28 | 2025-02-26 | 3.991 | 133,702 | +0 | 0.38% | 533,634 |
| 2025-02-27 | 2025-02-25 | 3.854 | 133,702 | +0 | 0.38% | 515,330 |
| 2025-02-26 | 2025-02-24 | 3.875 | 133,702 | +0 | 0.38% | 518,146 |
| 2025-02-25 | 2025-02-21 | 3.854 | 133,702 | +0 | 0.38% | 515,330 |
| 2025-02-24 | 2025-02-20 | 3.812 | 133,702 | +0 | 0.38% | 509,698 |
| 2025-02-21 | 2025-02-19 | 3.812 | 133,702 | +0 | 0.38% | 509,698 |
| 2025-02-20 | 2025-02-18 | 3.865 | 133,702 | +0 | 0.38% | 516,738 |
| 2025-02-19 | 2025-02-17 | 3.865 | 133,702 | +0 | 0.38% | 516,738 |
| 2025-02-18 | 2025-02-14 | 3.738 | 133,702 | +0 | 0.38% | 499,842 |
| 2025-02-17 | 2025-02-13 | 3.528 | 133,702 | +0 | 0.38% | 471,682 |
| 2025-02-14 | 2025-02-12 | 3.581 | 133,702 | +0 | 0.38% | 478,722 |
| 2025-02-13 | 2025-02-11 | 3.581 | 133,702 | +0 | 0.38% | 478,722 |
| 2025-02-12 | 2025-02-10 | 3.538 | 133,702 | +0 | 0.38% | 473,090 |
| 2025-02-11 | 2025-02-07 | 3.528 | 133,702 | +0 | 0.38% | 471,682 |
| 2025-02-10 | 2025-02-06 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-02-07 | 2025-02-05 | 3.559 | 133,702 | +0 | 0.38% | 475,906 |
| 2025-02-06 | 2025-02-04 | 3.559 | 133,702 | +0 | 0.38% | 475,906 |
| 2025-02-05 | 2025-02-03 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-02-04 | 2025-01-28 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-02-03 | 2025-01-24 | 3.654 | 133,702 | +0 | 0.38% | 488,578 |
| 2025-01-27 | 2025-01-23 | 3.654 | 133,702 | +0 | 0.38% | 488,578 |
| 2025-01-24 | 2025-01-22 | 3.654 | 133,702 | +0 | 0.38% | 488,578 |
| 2025-01-23 | 2025-01-21 | 3.654 | 133,702 | +0 | 0.38% | 488,578 |
| 2025-01-22 | 2025-01-20 | 3.654 | 133,702 | +0 | 0.38% | 488,578 |
| 2025-01-21 | 2025-01-17 | 3.644 | 133,702 | +0 | 0.38% | 487,170 |
| 2025-01-20 | 2025-01-16 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-01-17 | 2025-01-15 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-01-16 | 2025-01-14 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-01-15 | 2025-01-13 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-01-14 | 2025-01-10 | 3.549 | 133,702 | +0 | 0.38% | 474,498 |
| 2025-01-13 | 2025-01-09 | 3.549 | 133,702 | +0 | 0.38% | 474,498 |
| 2025-01-10 | 2025-01-08 | 3.538 | 133,702 | +0 | 0.38% | 473,090 |
| 2025-01-09 | 2025-01-07 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-01-08 | 2025-01-06 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-01-07 | 2025-01-03 | 3.633 | 133,702 | +0 | 0.38% | 485,762 |
| 2025-01-06 | 2025-01-02 | 3.528 | 133,702 | +0 | 0.38% | 471,682 |
| 2025-01-03 | 2024-12-31 | 3.570 | 133,702 | +0 | 0.38% | 477,314 |
| 2025-01-02 | 2024-12-27 | 3.570 | 133,702 | +0 | 0.38% | 477,314 |
| 2024-12-30 | 2024-12-24 | 3.538 | 133,702 | +0 | 0.38% | 473,090 |
| 2024-12-27 | 2024-12-20 | 3.507 | 133,702 | +0 | 0.38% | 468,866 |
| 2024-12-23 | 2024-12-19 | 3.612 | 133,702 | +0 | 0.38% | 482,946 |
| 2024-12-20 | 2024-12-18 | 3.612 | 133,702 | +0 | 0.38% | 482,946 |
| 2024-12-19 | 2024-12-17 | 3.612 | 133,702 | +0 | 0.38% | 482,946 |
| 2024-12-18 | 2024-12-16 | 3.454 | 133,702 | +0 | 0.38% | 461,826 |
| 2024-12-17 | 2024-12-13 | 3.538 | 133,702 | +0 | 0.38% | 473,090 |
| 2024-12-16 | 2024-12-12 | 3.538 | 133,702 | +0 | 0.38% | 473,090 |
| 2024-12-13 | 2024-12-11 | 3.507 | 133,702 | +0 | 0.38% | 468,866 |
| 2024-12-12 | 2024-12-10 | 3.507 | 133,702 | +0 | 0.38% | 468,866 |
| 2024-12-11 | 2024-12-09 | 3.475 | 133,702 | +0 | 0.38% | 464,642 |
| 2024-12-10 | 2024-12-06 | 3.475 | 133,702 | +0 | 0.38% | 464,642 |
| 2024-12-09 | 2024-12-05 | 3.475 | 133,702 | +0 | 0.38% | 464,642 |
| 2024-12-06 | 2024-12-04 | 3.475 | 133,702 | +0 | 0.38% | 464,642 |
| 2024-12-05 | 2024-12-03 | 3.475 | 133,702 | +0 | 0.38% | 464,642 |
| 2024-12-04 | 2024-12-02 | 3.538 | 133,702 | +0 | 0.38% | 473,090 |
| 2024-12-03 | 2024-11-29 | 3.570 | 133,702 | +0 | 0.38% | 477,314 |
| 2024-12-02 | 2024-11-28 | 3.591 | 133,702 | +0 | 0.38% | 480,130 |
| 2024-11-29 | 2024-11-27 | 3.591 | 133,702 | +0 | 0.38% | 480,130 |
| 2024-11-28 | 2024-11-26 | 3.602 | 133,702 | +0 | 0.38% | 481,538 |
| 2024-11-27 | 2024-11-25 | 3.612 | 133,702 | +0 | 0.38% | 482,946 |
| 2024-11-26 | 2024-11-22 | 3.433 | 133,702 | +0 | 0.38% | 459,010 |
| 2024-11-25 | 2024-11-21 | 3.465 | 133,702 | +0 | 0.38% | 463,234 |
| 2024-11-22 | 2024-11-20 | 3.370 | 133,702 | +0 | 0.38% | 450,562 |
| 2024-11-21 | 2024-11-19 | 3.559 | 133,702 | +0 | 0.38% | 475,906 |
| 2024-11-20 | 2024-11-18 | 3.528 | 133,702 | +0 | 0.38% | 471,682 |
| 2024-11-19 | 2024-11-15 | 3.549 | 133,702 | +0 | 0.38% | 474,498 |
| 2024-11-18 | 2024-11-14 | 3.581 | 133,702 | +0 | 0.38% | 478,722 |
| 2024-11-15 | 2024-11-13 | 3.591 | 133,702 | +0 | 0.38% | 480,130 |
| 2024-11-14 | 2024-11-12 | 3.717 | 133,702 | +0 | 0.38% | 497,026 |
| 2024-11-13 | 2024-11-11 | 3.738 | 133,702 | +380 | 0.38% | 499,842 |
| 2024-09-11 | 2024-09-09 | 3.738 | 133,322 | +4,558 | 0.38% | 498,421 |
| 2024-05-24 | 2024-05-22 | 4.787 | 128,764 | +6,963 | 0.37% | 616,411 |
| 2024-04-03 | 2024-03-28 | 4.175 | 121,801 | +34,133 | 0.37% | 508,498 |
| 2023-11-24 | 2023-11-22 | 3.618 | 87,668 | -21,558 | 0.27% | 317,199 |
| 2023-11-08 | 2023-11-06 | 3.563 | 109,226 | -23,354 | 0.33% | 389,120 |
| 2023-08-30 | 2023-08-28 | 3.351 | 132,580 | -23,355 | 0.40% | 444,275 |
| 2023-08-18 | 2023-08-16 | 3.229 | 155,935 | +18,684 | 0.47% | 503,441 |
| 2023-08-15 | 2023-08-11 | 3.318 | 137,251 | +8,982 | 0.42% | 455,343 |
| 2023-08-14 | 2023-08-10 | 3.351 | 128,269 | +26,947 | 0.39% | 429,829 |
| 2023-08-11 | 2023-08-09 | 3.351 | 101,322 | +17,965 | 0.31% | 339,529 |
| 2023-08-02 | 2023-07-31 | 3.396 | 83,357 | -2,874 | 0.25% | 283,041 |
| 2023-08-01 | 2023-07-28 | 3.028 | 86,231 | +76,530 | 0.26% | 261,120 |
| 2023-05-16 | 2023-05-12 | 4.105 | 9,701 | +677 | 0.03% | 39,825 |
| 2022-09-02 | 2022-08-31 | 5.039 | 9,024 | +4,011 | 0.03% | 45,470 |
| 2022-07-04 | 2022-06-29 | 5.278 | 5,013 | +334 | 0.02% | 26,459 |
| 2022-06-29 | 2022-06-27 | 5.278 | 4,679 | +334 | 0.02% | 24,697 |
| 2022-06-28 | 2022-06-24 | 5.278 | 4,345 | +669 | 0.01% | 22,934 |
| 2022-06-27 | 2022-06-23 | 5.278 | 3,676 | +334 | 0.01% | 19,403 |
| 2022-06-24 | 2022-06-22 | 5.278 | 3,342 | +334 | 0.01% | 17,640 |
| 2022-06-02 | 2022-05-31 | 5.756 | 3,008 | +125 | 0.01% | 17,314 |
| 2022-03-18 | 2022-03-16 | 5.381 | 2,883 | -321 | 0.01% | 15,515 |
| 2021-11-15 | 2021-11-11 | 9.240 | 3,204 | -320 | 0.01% | 29,604 |
| 2021-11-12 | 2021-11-10 | 10.313 | 3,524 | 0.01% | 36,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy