History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 6,719,600 | +0 | 18.33% | 18,277,312 |
| 2025-10-13 | 2025-10-09 | 2.720 | 6,719,600 | +0 | 18.33% | 18,277,312 |
| 2025-10-10 | 2025-10-08 | 2.720 | 6,719,600 | +0 | 18.33% | 18,277,312 |
| 2025-10-09 | 2025-10-06 | 2.720 | 6,719,600 | +0 | 18.33% | 18,277,312 |
| 2025-10-08 | 2025-10-03 | 2.760 | 6,719,600 | +0 | 18.33% | 18,546,096 |
| 2025-10-06 | 2025-10-02 | 2.760 | 6,719,600 | +0 | 18.33% | 18,546,096 |
| 2025-10-03 | 2025-09-30 | 2.770 | 6,719,600 | +14,000 | 18.33% | 18,613,292 |
| 2025-09-30 | 2025-09-26 | 2.780 | 6,705,600 | -5,200 | 18.29% | 18,641,568 |
| 2025-09-29 | 2025-09-25 | 2.780 | 6,710,800 | +6,400 | 18.30% | 18,656,024 |
| 2025-09-26 | 2025-09-24 | 2.800 | 6,704,400 | -2,400 | 18.28% | 18,772,320 |
| 2025-09-25 | 2025-09-23 | 2.870 | 6,706,800 | -205,600 | 18.29% | 19,248,516 |
| 2025-09-23 | 2025-09-19 | 2.930 | 6,912,400 | -46,800 | 18.85% | 20,253,332 |
| 2025-09-16 | 2025-09-12 | 2.940 | 6,959,200 | +62,000 | 18.98% | 20,460,048 |
| 2025-09-15 | 2025-09-11 | 2.930 | 6,897,200 | -400 | 18.81% | 20,208,796 |
| 2025-09-11 | 2025-09-09 | 2.940 | 6,897,600 | +33,200 | 18.81% | 20,278,944 |
| 2025-09-09 | 2025-09-05 | 2.960 | 6,864,400 | +1,200 | 18.72% | 20,318,624 |
| 2025-09-08 | 2025-09-04 | 2.970 | 6,863,200 | +4,000 | 18.72% | 20,383,704 |
| 2025-09-05 | 2025-09-03 | 3.000 | 6,859,200 | +8,800 | 18.71% | 20,577,600 |
| 2025-09-01 | 2025-08-28 | 3.100 | 6,850,400 | -22,000 | 18.68% | 21,236,240 |
| 2025-08-29 | 2025-08-27 | 3.100 | 6,872,400 | -16,400 | 18.74% | 21,304,440 |
| 2025-08-28 | 2025-08-26 | 3.080 | 6,888,800 | -2,000 | 18.79% | 21,217,504 |
| 2025-08-27 | 2025-08-25 | 3.110 | 6,890,800 | +800 | 18.79% | 21,430,388 |
| 2025-08-26 | 2025-08-22 | 3.130 | 6,890,000 | +90,800 | 18.79% | 21,565,700 |
| 2025-08-21 | 2025-08-19 | 3.240 | 6,799,200 | +61,200 | 18.54% | 22,029,408 |
| 2025-08-20 | 2025-08-18 | 3.250 | 6,738,000 | +31,600 | 18.38% | 21,898,500 |
| 2025-08-13 | 2025-08-11 | 3.140 | 6,706,400 | -26,800 | 18.29% | 21,058,096 |
| 2025-08-11 | 2025-08-07 | 3.040 | 6,733,200 | +400 | 18.36% | 20,468,928 |
| 2025-08-08 | 2025-08-06 | 3.020 | 6,732,800 | +400 | 18.36% | 20,333,056 |
| 2025-08-06 | 2025-08-04 | 3.000 | 6,732,400 | -38,400 | 18.36% | 20,197,200 |
| 2025-08-05 | 2025-08-01 | 3.450 | 6,770,800 | -20,000 | 18.47% | 23,359,260 |
| 2025-08-04 | 2025-07-31 | 3.500 | 6,790,800 | -24,400 | 18.52% | 23,767,800 |
| 2025-08-01 | 2025-07-30 | 3.490 | 6,815,200 | -28,400 | 18.59% | 23,785,048 |
| 2025-07-31 | 2025-07-29 | 3.440 | 6,843,600 | -18,800 | 18.66% | 23,541,984 |
| 2025-07-30 | 2025-07-28 | 3.470 | 6,862,400 | -25,600 | 18.72% | 23,812,528 |
| 2025-07-29 | 2025-07-25 | 3.470 | 6,888,000 | -20,800 | 18.79% | 23,901,360 |
| 2025-07-28 | 2025-07-24 | 3.490 | 6,908,800 | -19,600 | 18.84% | 24,111,712 |
| 2025-07-25 | 2025-07-23 | 3.550 | 6,928,400 | -14,400 | 18.90% | 24,595,820 |
| 2025-07-24 | 2025-07-22 | 3.530 | 6,942,800 | -9,200 | 18.93% | 24,508,084 |
| 2025-07-23 | 2025-07-21 | 3.500 | 6,952,000 | +116,800 | 18.96% | 24,332,000 |
| 2025-07-21 | 2025-07-17 | 3.440 | 6,835,200 | +10,000 | 18.64% | 23,513,088 |
| 2025-07-18 | 2025-07-16 | 3.480 | 6,825,200 | -5,200 | 18.61% | 23,751,696 |
| 2025-07-16 | 2025-07-14 | 3.470 | 6,830,400 | -3,600 | 18.63% | 23,701,488 |
| 2025-07-15 | 2025-07-11 | 3.460 | 6,834,000 | +7,200 | 18.64% | 23,645,640 |
| 2025-07-14 | 2025-07-10 | 3.480 | 6,826,800 | +14,000 | 18.62% | 23,757,264 |
| 2025-07-11 | 2025-07-09 | 3.340 | 6,812,800 | +28,000 | 18.58% | 22,754,752 |
| 2025-07-10 | 2025-07-08 | 3.220 | 6,784,800 | +12,000 | 18.50% | 21,847,056 |
| 2025-07-08 | 2025-07-04 | 3.260 | 6,772,800 | -1,600 | 18.47% | 22,079,328 |
| 2025-07-07 | 2025-07-03 | 3.310 | 6,774,400 | +21,600 | 18.48% | 22,423,264 |
| 2025-07-04 | 2025-07-02 | 3.350 | 6,752,800 | -8,000 | 18.42% | 22,621,880 |
| 2025-07-03 | 2025-06-30 | 3.330 | 6,760,800 | +3,200 | 18.44% | 22,513,464 |
| 2025-06-30 | 2025-06-26 | 3.240 | 6,757,600 | +800 | 18.43% | 21,894,624 |
| 2025-06-27 | 2025-06-25 | 3.220 | 6,756,800 | -4,800 | 18.43% | 21,756,896 |
| 2025-06-20 | 2025-06-18 | 3.150 | 6,761,600 | -16,000 | 18.44% | 21,299,040 |
| 2025-06-18 | 2025-06-16 | 3.200 | 6,777,600 | -4,800 | 18.48% | 21,688,320 |
| 2025-06-16 | 2025-06-12 | 3.200 | 6,782,400 | +2,800 | 18.50% | 21,703,680 |
| 2025-06-13 | 2025-06-11 | 3.200 | 6,779,600 | +11,600 | 18.49% | 21,694,720 |
| 2025-06-09 | 2025-06-05 | 3.170 | 6,768,000 | -400 | 18.46% | 21,454,560 |
| 2025-06-06 | 2025-06-04 | 3.170 | 6,768,400 | +5,200 | 18.46% | 21,455,828 |
| 2025-05-29 | 2025-05-27 | 3.080 | 6,763,200 | +20,000 | 18.44% | 20,830,656 |
| 2025-05-28 | 2025-05-26 | 3.200 | 6,743,200 | -72,400 | 18.39% | 21,578,240 |
| 2025-05-26 | 2025-05-22 | 3.265 | 6,815,600 | +346,270 | 18.59% | 22,250,107 |
| 2025-05-21 | 2025-05-19 | 3.307 | 6,469,330 | +8,736 | 18.58% | 21,392,191 |
| 2025-05-16 | 2025-05-14 | 3.338 | 6,460,594 | +9,496 | 18.56% | 21,567,411 |
| 2025-05-14 | 2025-05-12 | 3.423 | 6,451,098 | +16,332 | 18.53% | 22,079,199 |
| 2025-05-12 | 2025-05-08 | 3.412 | 6,434,766 | +1,140 | 18.48% | 21,955,538 |
| 2025-05-07 | 2025-05-02 | 3.423 | 6,433,626 | -21,651 | 18.48% | 22,019,400 |
| 2025-04-29 | 2025-04-25 | 3.391 | 6,455,277 | -1,139 | 18.54% | 21,889,562 |
| 2025-04-28 | 2025-04-24 | 3.296 | 6,456,416 | -7,597 | 18.54% | 21,281,496 |
| 2025-04-25 | 2025-04-23 | 3.275 | 6,464,013 | +13,294 | 18.56% | 21,170,393 |
| 2025-04-23 | 2025-04-17 | 3.286 | 6,450,719 | -3,418 | 18.53% | 21,194,786 |
| 2025-04-17 | 2025-04-15 | 3.307 | 6,454,137 | -22,030 | 18.54% | 21,341,952 |
| 2025-04-14 | 2025-04-10 | 3.317 | 6,476,167 | +7,216 | 18.60% | 21,482,999 |
| 2025-04-11 | 2025-04-09 | 3.275 | 6,468,951 | -3,038 | 18.58% | 21,186,565 |
| 2025-04-10 | 2025-04-08 | 3.286 | 6,471,989 | +63,432 | 18.59% | 21,264,671 |
| 2025-04-09 | 2025-04-07 | 3.244 | 6,408,557 | +104,454 | 18.41% | 20,786,304 |
| 2025-04-08 | 2025-04-03 | 3.644 | 6,304,103 | +7,597 | 18.11% | 22,970,249 |
| 2025-04-07 | 2025-04-02 | 3.686 | 6,296,506 | +11,395 | 18.08% | 23,207,800 |
| 2025-04-03 | 2025-04-01 | 3.717 | 6,285,111 | -6,077 | 18.05% | 23,364,364 |
| 2025-04-02 | 2025-03-31 | 3.749 | 6,291,188 | +1,899 | 18.07% | 23,585,711 |
| 2025-03-31 | 2025-03-27 | 3.781 | 6,289,289 | +11,395 | 18.06% | 23,777,287 |
| 2025-03-28 | 2025-03-26 | 3.812 | 6,277,894 | +18,992 | 18.03% | 23,932,543 |
| 2025-03-27 | 2025-03-25 | 3.833 | 6,258,902 | +38,363 | 17.98% | 23,991,966 |
| 2025-03-26 | 2025-03-24 | 3.844 | 6,220,539 | +19,751 | 17.87% | 23,910,419 |
| 2025-03-21 | 2025-03-19 | 3.896 | 6,200,788 | +18,992 | 17.81% | 24,161,001 |
| 2025-03-20 | 2025-03-18 | 3.907 | 6,181,796 | +21,650 | 17.75% | 24,152,099 |
| 2025-03-19 | 2025-03-17 | 3.875 | 6,160,146 | +25,069 | 17.69% | 23,872,897 |
| 2025-03-18 | 2025-03-14 | 3.875 | 6,135,077 | +16,333 | 17.62% | 23,775,746 |
| 2025-03-17 | 2025-03-13 | 3.886 | 6,118,744 | +7,597 | 17.57% | 23,776,885 |
| 2025-03-14 | 2025-03-12 | 3.886 | 6,111,147 | +17,472 | 17.55% | 23,747,364 |
| 2025-03-13 | 2025-03-11 | 3.896 | 6,093,675 | +19,372 | 17.50% | 23,743,641 |
| 2025-03-10 | 2025-03-06 | 3.854 | 6,074,303 | +26,588 | 17.45% | 23,412,287 |
| 2025-03-07 | 2025-03-05 | 3.812 | 6,047,715 | +9,496 | 17.37% | 23,055,057 |
| 2025-03-05 | 2025-03-03 | 3.865 | 6,038,219 | +14,054 | 17.34% | 23,336,796 |
| 2025-02-28 | 2025-02-26 | 3.991 | 6,024,165 | +17,852 | 17.30% | 24,043,760 |
| 2025-02-26 | 2025-02-24 | 3.875 | 6,006,313 | +31,906 | 17.25% | 23,276,736 |
| 2025-02-25 | 2025-02-21 | 3.854 | 5,974,407 | -5,697 | 17.16% | 23,027,256 |
| 2025-02-21 | 2025-02-19 | 3.812 | 5,980,104 | +9,495 | 17.18% | 22,797,311 |
| 2025-02-20 | 2025-02-18 | 3.865 | 5,970,609 | +2,659 | 17.15% | 23,075,494 |
| 2025-02-19 | 2025-02-17 | 3.865 | 5,967,950 | +38,364 | 17.14% | 23,065,217 |
| 2025-02-18 | 2025-02-14 | 3.738 | 5,929,586 | +37,983 | 17.03% | 22,167,618 |
| 2025-02-17 | 2025-02-13 | 3.528 | 5,891,603 | +9,116 | 16.92% | 20,784,740 |
| 2025-02-13 | 2025-02-11 | 3.581 | 5,882,487 | +22,790 | 16.89% | 21,062,320 |
| 2025-02-11 | 2025-02-07 | 3.528 | 5,859,697 | +20,131 | 16.83% | 20,672,180 |
| 2025-02-05 | 2025-02-03 | 3.633 | 5,839,566 | -11,015 | 16.77% | 21,216,121 |
| 2025-01-17 | 2025-01-15 | 3.633 | 5,850,581 | -380 | 16.80% | 21,256,140 |
| 2025-01-10 | 2025-01-08 | 3.538 | 5,850,961 | +5,698 | 16.80% | 20,702,976 |
| 2025-01-06 | 2025-01-02 | 3.528 | 5,845,263 | -30,387 | 16.79% | 20,621,259 |
| 2024-12-27 | 2024-12-20 | 3.507 | 5,875,650 | +9,496 | 16.88% | 20,604,708 |
| 2024-12-12 | 2024-12-10 | 3.507 | 5,866,154 | -1,899 | 16.85% | 20,571,407 |
| 2024-12-11 | 2024-12-09 | 3.475 | 5,868,053 | -3,419 | 16.85% | 20,392,679 |
| 2024-12-05 | 2024-12-03 | 3.475 | 5,871,472 | +760 | 16.86% | 20,404,560 |
| 2024-11-27 | 2024-11-25 | 3.612 | 5,870,712 | +759 | 16.86% | 21,205,631 |
| 2024-11-20 | 2024-11-18 | 3.528 | 5,869,953 | -12,154 | 16.86% | 20,708,362 |
| 2024-11-19 | 2024-11-15 | 3.549 | 5,882,107 | +1,519 | 16.89% | 20,875,127 |
| 2024-11-15 | 2024-11-13 | 3.591 | 5,880,588 | +7,217 | 16.89% | 21,117,448 |
| 2024-11-13 | 2024-11-11 | 3.738 | 5,873,371 | +3,039 | 16.87% | 21,957,460 |
| 2024-11-12 | 2024-11-08 | 3.823 | 5,870,332 | +2,658 | 16.86% | 22,440,658 |
| 2024-11-11 | 2024-11-07 | 3.812 | 5,867,674 | +17,853 | 16.85% | 22,368,706 |
| 2024-11-07 | 2024-11-05 | 3.802 | 5,849,821 | +2,658 | 16.80% | 22,239,043 |
| 2024-11-05 | 2024-11-01 | 3.812 | 5,847,163 | -4,178 | 16.79% | 22,290,514 |
| 2024-11-04 | 2024-10-31 | 3.844 | 5,851,341 | -1,519 | 16.81% | 22,491,301 |
| 2024-11-01 | 2024-10-30 | 3.770 | 5,852,860 | -1,140 | 16.81% | 22,065,688 |
| 2024-10-31 | 2024-10-29 | 3.833 | 5,854,000 | +4,179 | 16.81% | 22,439,874 |
| 2024-10-30 | 2024-10-28 | 3.802 | 5,849,821 | -380 | 16.80% | 22,239,043 |
| 2024-10-25 | 2024-10-23 | 3.823 | 5,850,201 | -380 | 16.80% | 22,363,703 |
| 2024-10-23 | 2024-10-21 | 3.823 | 5,850,581 | -4,178 | 16.80% | 22,365,156 |
| 2024-10-21 | 2024-10-17 | 3.749 | 5,854,759 | +9,116 | 16.82% | 21,949,535 |
| 2024-10-17 | 2024-10-15 | 3.844 | 5,845,643 | +3,038 | 16.79% | 22,469,399 |
| 2024-10-14 | 2024-10-09 | 3.854 | 5,842,605 | +11,395 | 16.78% | 22,519,250 |
| 2024-10-10 | 2024-10-08 | 4.023 | 5,831,210 | +42,162 | 16.75% | 23,457,858 |
| 2024-10-09 | 2024-10-07 | 4.223 | 5,789,048 | +9,876 | 16.63% | 24,446,564 |
| 2024-10-08 | 2024-10-04 | 4.223 | 5,779,172 | +5,697 | 16.60% | 24,404,859 |
| 2024-10-07 | 2024-10-03 | 4.254 | 5,773,475 | +2,279 | 16.58% | 24,563,201 |
| 2024-10-04 | 2024-10-02 | 4.265 | 5,771,196 | -31,146 | 16.58% | 24,614,281 |
| 2024-10-03 | 2024-09-30 | 4.107 | 5,802,342 | -56,595 | 16.66% | 23,830,559 |
| 2024-10-02 | 2024-09-27 | 3.886 | 5,858,937 | -41,402 | 16.83% | 22,767,299 |
| 2024-09-30 | 2024-09-26 | 3.865 | 5,900,339 | -7,977 | 16.95% | 22,803,911 |
| 2024-09-27 | 2024-09-25 | 3.686 | 5,908,316 | -39,503 | 16.97% | 21,777,001 |
| 2024-09-26 | 2024-09-24 | 3.686 | 5,947,819 | +36,465 | 17.08% | 21,922,602 |
| 2024-09-25 | 2024-09-23 | 3.633 | 5,911,354 | +379 | 16.98% | 21,476,938 |
| 2024-09-24 | 2024-09-20 | 3.686 | 5,910,975 | -4,558 | 16.98% | 21,786,801 |
| 2024-09-19 | 2024-09-16 | 3.623 | 5,915,533 | +6,078 | 16.99% | 21,429,825 |
| 2024-09-11 | 2024-09-09 | 3.738 | 5,909,455 | -2,659 | 16.97% | 22,092,359 |
| 2024-09-04 | 2024-09-02 | 3.802 | 5,912,114 | -13,294 | 16.98% | 22,475,860 |
| 2024-09-03 | 2024-08-30 | 3.781 | 5,925,408 | -3,799 | 17.02% | 22,401,599 |
| 2024-08-29 | 2024-08-27 | 3.770 | 5,929,207 | -6,837 | 17.03% | 22,353,521 |
| 2024-08-28 | 2024-08-26 | 3.812 | 5,936,044 | +1,140 | 17.05% | 22,629,345 |
| 2024-08-27 | 2024-08-23 | 3.886 | 5,934,904 | +9,876 | 17.05% | 23,062,499 |
| 2024-08-26 | 2024-08-22 | 4.907 | 5,925,028 | +1,899 | 17.02% | 29,076,534 |
| 2024-08-19 | 2024-08-15 | 4.844 | 5,923,129 | -6,457 | 17.01% | 28,692,959 |
| 2024-08-16 | 2024-08-14 | 4.771 | 5,929,586 | -3,799 | 17.03% | 28,287,130 |
| 2024-08-15 | 2024-08-13 | 4.760 | 5,933,385 | -19,751 | 17.04% | 28,242,769 |
| 2024-08-13 | 2024-08-09 | 4.560 | 5,953,136 | +7,596 | 17.10% | 27,145,635 |
| 2024-08-08 | 2024-08-06 | 4.613 | 5,945,540 | +1,140 | 17.08% | 27,424,058 |
| 2024-08-07 | 2024-08-05 | 4.581 | 5,944,400 | +10,256 | 17.07% | 27,231,000 |
| 2024-08-02 | 2024-07-31 | 4.739 | 5,934,144 | -30,007 | 17.04% | 28,121,398 |
| 2024-08-01 | 2024-07-30 | 4.739 | 5,964,151 | +24,309 | 17.13% | 28,263,598 |
| 2024-07-30 | 2024-07-26 | 4.739 | 5,939,842 | +7,977 | 17.06% | 28,148,400 |
| 2024-07-29 | 2024-07-25 | 4.823 | 5,931,865 | -14,434 | 17.04% | 28,610,342 |
| 2024-07-25 | 2024-07-23 | 4.823 | 5,946,299 | -760 | 17.08% | 28,679,959 |
| 2024-07-23 | 2024-07-19 | 4.823 | 5,947,059 | -1,899 | 17.08% | 28,683,625 |
| 2024-07-22 | 2024-07-18 | 4.834 | 5,948,958 | -55,836 | 17.09% | 28,755,432 |
| 2024-07-19 | 2024-07-17 | 4.792 | 6,004,794 | -11,015 | 17.25% | 28,772,382 |
| 2024-07-18 | 2024-07-16 | 4.865 | 6,015,809 | +1,140 | 17.28% | 29,268,625 |
| 2024-07-12 | 2024-07-10 | 4.781 | 6,014,669 | +28,487 | 17.27% | 28,756,359 |
| 2024-07-11 | 2024-07-09 | 4.950 | 5,986,182 | +1,520 | 17.19% | 29,628,801 |
| 2024-07-09 | 2024-07-05 | 5.076 | 5,984,662 | +1,899 | 17.19% | 30,377,566 |
| 2024-07-05 | 2024-07-03 | 5.086 | 5,982,763 | -3,039 | 17.18% | 30,430,931 |
| 2024-07-04 | 2024-07-02 | 5.129 | 5,985,802 | -28,108 | 17.19% | 30,698,533 |
| 2024-07-03 | 2024-06-28 | 4.950 | 6,013,910 | +3,039 | 17.27% | 29,766,042 |
| 2024-06-28 | 2024-06-26 | 4.844 | 6,010,871 | -26,588 | 17.26% | 29,118,000 |
| 2024-06-26 | 2024-06-24 | 4.739 | 6,037,459 | +3,418 | 17.34% | 28,610,999 |
| 2024-06-21 | 2024-06-19 | 4.613 | 6,034,041 | +4,938 | 17.33% | 27,832,273 |
| 2024-06-20 | 2024-06-18 | 4.581 | 6,029,103 | +14,434 | 17.32% | 27,619,020 |
| 2024-06-19 | 2024-06-17 | 4.507 | 6,014,669 | -2,279 | 17.27% | 27,109,519 |
| 2024-06-18 | 2024-06-14 | 4.507 | 6,016,948 | -2,659 | 17.28% | 27,119,791 |
| 2024-06-17 | 2024-06-13 | 4.549 | 6,019,607 | +16,713 | 17.29% | 27,385,344 |
| 2024-06-13 | 2024-06-11 | 4.402 | 6,002,894 | +4,558 | 17.24% | 26,424,286 |
| 2024-06-11 | 2024-06-06 | 4.318 | 5,998,336 | +20,511 | 17.23% | 25,898,878 |
| 2024-06-07 | 2024-06-05 | 4.254 | 5,977,825 | +3,038 | 17.17% | 25,432,606 |
| 2024-06-05 | 2024-06-03 | 4.212 | 5,974,787 | -380 | 17.16% | 25,168,001 |
| 2024-06-03 | 2024-05-30 | 4.286 | 5,975,167 | +1,140 | 17.16% | 25,610,070 |
| 2024-05-30 | 2024-05-28 | 4.318 | 5,974,027 | -28,488 | 17.16% | 25,793,920 |
| 2024-05-28 | 2024-05-24 | 4.181 | 6,002,515 | +16,333 | 17.24% | 25,095,166 |
| 2024-05-24 | 2024-05-22 | 4.787 | 5,986,182 | +366,428 | 17.19% | 28,656,660 |
| 2024-05-23 | 2024-05-21 | 4.743 | 5,619,754 | -1,078 | 17.06% | 26,652,264 |
| 2024-05-22 | 2024-05-20 | 4.731 | 5,620,832 | -41,319 | 17.07% | 26,594,800 |
| 2024-05-20 | 2024-05-16 | 4.620 | 5,662,151 | +1,078 | 17.19% | 26,159,940 |
| 2024-05-16 | 2024-05-13 | 4.542 | 5,661,073 | -15,450 | 17.19% | 25,713,792 |
| 2024-05-14 | 2024-05-10 | 4.520 | 5,676,523 | -16,527 | 17.24% | 25,657,577 |
| 2024-05-09 | 2024-05-07 | 4.487 | 5,693,050 | +1,077 | 17.29% | 25,542,138 |
| 2024-05-08 | 2024-05-06 | 4.598 | 5,691,973 | -6,826 | 17.28% | 26,170,986 |
| 2024-05-07 | 2024-05-03 | 4.498 | 5,698,799 | -359 | 17.30% | 25,631,375 |
| 2024-05-06 | 2024-05-02 | 4.331 | 5,699,158 | +134,736 | 17.30% | 24,681,270 |
| 2024-05-03 | 2024-04-30 | 4.175 | 5,564,422 | +6,826 | 16.89% | 23,230,498 |
| 2024-05-02 | 2024-04-29 | 4.286 | 5,557,596 | +20,839 | 16.87% | 23,820,721 |
| 2024-04-30 | 2024-04-26 | 4.019 | 5,536,757 | +33,774 | 16.81% | 22,252,042 |
| 2024-04-26 | 2024-04-24 | 3.908 | 5,502,983 | -28,743 | 16.71% | 21,503,665 |
| 2024-04-25 | 2024-04-23 | 3.807 | 5,531,726 | +56,768 | 16.80% | 21,061,726 |
| 2024-04-24 | 2024-04-22 | 3.908 | 5,474,958 | -2,155 | 16.62% | 21,394,154 |
| 2024-04-18 | 2024-04-16 | 3.841 | 5,477,113 | +1,078 | 16.63% | 21,036,719 |
| 2024-04-16 | 2024-04-12 | 3.997 | 5,476,035 | +718 | 16.63% | 21,886,074 |
| 2024-04-15 | 2024-04-11 | 3.986 | 5,475,317 | +359 | 16.62% | 21,822,248 |
| 2024-04-11 | 2024-04-09 | 3.997 | 5,474,958 | -19,402 | 16.62% | 21,881,770 |
| 2024-04-10 | 2024-04-08 | 3.941 | 5,494,360 | -1,796 | 16.68% | 21,653,474 |
| 2024-04-05 | 2024-04-02 | 3.908 | 5,496,156 | -10,420 | 16.69% | 21,476,988 |
| 2024-04-03 | 2024-03-28 | 4.175 | 5,506,576 | -115,693 | 16.72% | 22,989,001 |
| 2024-04-02 | 2024-03-27 | 4.253 | 5,622,269 | +8,982 | 17.07% | 23,910,144 |
| 2024-03-27 | 2024-03-25 | 4.253 | 5,613,287 | +5,390 | 17.04% | 23,871,945 |
| 2024-03-26 | 2024-03-22 | 4.230 | 5,607,897 | -30,181 | 17.03% | 23,724,159 |
| 2024-03-22 | 2024-03-20 | 4.308 | 5,638,078 | +21,917 | 17.12% | 24,291,215 |
| 2024-03-21 | 2024-03-19 | 4.308 | 5,616,161 | -7,186 | 17.05% | 24,196,788 |
| 2024-03-20 | 2024-03-18 | 4.186 | 5,623,347 | -359 | 17.07% | 23,539,104 |
| 2024-03-19 | 2024-03-15 | 4.264 | 5,623,706 | -1,437 | 17.07% | 23,978,863 |
| 2024-03-14 | 2024-03-12 | 4.197 | 5,625,143 | -5,749 | 17.08% | 23,609,246 |
| 2024-03-13 | 2024-03-11 | 4.197 | 5,630,892 | -2,156 | 17.10% | 23,633,375 |
| 2024-03-11 | 2024-03-07 | 4.186 | 5,633,048 | -8,982 | 17.10% | 23,579,712 |
| 2024-03-08 | 2024-03-06 | 4.219 | 5,642,030 | -360 | 17.13% | 23,805,746 |
| 2024-03-07 | 2024-03-05 | 4.230 | 5,642,390 | -10,419 | 17.13% | 23,870,081 |
| 2024-03-06 | 2024-03-04 | 4.297 | 5,652,809 | -52,458 | 17.16% | 24,291,751 |
| 2024-03-04 | 2024-02-29 | 4.230 | 5,705,267 | -199,768 | 17.32% | 24,136,082 |
| 2024-03-01 | 2024-02-28 | 4.219 | 5,905,035 | -2,515 | 17.93% | 24,915,459 |
| 2024-02-29 | 2024-02-27 | 4.230 | 5,907,550 | -68,985 | 17.94% | 24,991,838 |
| 2024-02-28 | 2024-02-26 | 4.242 | 5,976,535 | -38,086 | 18.15% | 25,350,215 |
| 2024-02-27 | 2024-02-23 | 4.253 | 6,014,621 | +4,671 | 18.26% | 25,578,721 |
| 2024-02-26 | 2024-02-22 | 4.186 | 6,009,950 | -10,419 | 18.25% | 25,157,409 |
| 2024-02-23 | 2024-02-21 | 4.186 | 6,020,369 | -360 | 18.28% | 25,201,022 |
| 2024-02-21 | 2024-02-19 | 4.153 | 6,020,729 | -20,120 | 18.28% | 25,001,445 |
| 2024-02-20 | 2024-02-16 | 4.153 | 6,040,849 | +6,108 | 18.34% | 25,084,995 |
| 2024-02-15 | 2024-02-09 | 4.052 | 6,034,741 | -5,030 | 18.32% | 24,454,975 |
| 2024-02-06 | 2024-02-02 | 4.130 | 6,039,771 | -3,593 | 18.34% | 24,946,038 |
| 2024-02-05 | 2024-02-01 | 4.164 | 6,043,364 | +359 | 18.35% | 25,162,718 |
| 2024-02-02 | 2024-01-31 | 4.119 | 6,043,005 | +1,437 | 18.35% | 24,892,120 |
| 2024-02-01 | 2024-01-30 | 4.075 | 6,041,568 | +359 | 18.34% | 24,617,160 |
| 2024-01-31 | 2024-01-29 | 4.230 | 6,041,209 | -359 | 18.34% | 25,557,282 |
| 2024-01-30 | 2024-01-26 | 4.186 | 6,041,568 | -19,402 | 18.34% | 25,289,760 |
| 2024-01-29 | 2024-01-25 | 4.186 | 6,060,970 | +5,390 | 18.40% | 25,370,976 |
| 2024-01-26 | 2024-01-24 | 4.108 | 6,055,580 | +3,952 | 18.39% | 24,876,502 |
| 2024-01-25 | 2024-01-23 | 3.963 | 6,051,628 | -1,078 | 18.37% | 23,984,431 |
| 2024-01-24 | 2024-01-22 | 3.852 | 6,052,706 | -25,151 | 18.38% | 23,314,864 |
| 2024-01-19 | 2024-01-17 | 4.052 | 6,077,857 | -11,497 | 18.45% | 24,629,697 |
| 2024-01-18 | 2024-01-16 | 4.353 | 6,089,354 | -719 | 18.49% | 26,506,671 |
| 2024-01-17 | 2024-01-15 | 4.331 | 6,090,073 | +1,078 | 18.49% | 26,374,200 |
| 2024-01-16 | 2024-01-12 | 4.331 | 6,088,995 | -1,797 | 18.49% | 26,369,532 |
| 2024-01-15 | 2024-01-11 | 4.342 | 6,090,792 | -22,276 | 18.49% | 26,445,122 |
| 2024-01-12 | 2024-01-10 | 4.286 | 6,113,068 | -47,427 | 18.56% | 26,201,561 |
| 2024-01-10 | 2024-01-08 | 4.364 | 6,160,495 | +2,515 | 18.70% | 26,884,928 |
| 2024-01-09 | 2024-01-05 | 4.364 | 6,157,980 | -1,796 | 18.70% | 26,873,952 |
| 2024-01-05 | 2024-01-03 | 4.342 | 6,159,776 | -5,031 | 18.70% | 26,744,638 |
| 2024-01-04 | 2024-01-02 | 4.230 | 6,164,807 | -5,030 | 18.72% | 26,080,162 |
| 2024-01-03 | 2023-12-29 | 4.297 | 6,169,837 | -359 | 18.73% | 26,513,569 |
| 2024-01-02 | 2023-12-28 | 4.041 | 6,170,196 | -26,229 | 18.73% | 24,935,196 |
| 2023-12-29 | 2023-12-27 | 3.908 | 6,196,425 | -14,731 | 18.81% | 24,213,385 |
| 2023-12-28 | 2023-12-22 | 3.796 | 6,211,156 | -1,437 | 18.86% | 23,579,469 |
| 2023-12-27 | 2023-12-21 | 3.785 | 6,212,593 | -3,952 | 18.86% | 23,515,760 |
| 2023-12-22 | 2023-12-20 | 3.741 | 6,216,545 | -3,593 | 18.87% | 23,253,887 |
| 2023-12-21 | 2023-12-19 | 3.685 | 6,220,138 | -26,947 | 18.89% | 22,921,087 |
| 2023-12-20 | 2023-12-18 | 3.730 | 6,247,085 | -33,774 | 18.97% | 23,298,578 |
| 2023-12-19 | 2023-12-15 | 3.785 | 6,280,859 | +12,934 | 19.07% | 23,774,159 |
| 2023-12-18 | 2023-12-14 | 3.718 | 6,267,925 | +16,887 | 19.03% | 23,306,521 |
| 2023-12-15 | 2023-12-13 | 3.685 | 6,251,038 | +8,264 | 18.98% | 23,034,953 |
| 2023-12-14 | 2023-12-12 | 3.730 | 6,242,774 | -74,733 | 18.95% | 23,282,501 |
| 2023-12-13 | 2023-12-11 | 3.574 | 6,317,507 | -18,325 | 19.18% | 22,576,570 |
| 2023-12-12 | 2023-12-08 | 3.585 | 6,335,832 | -41,678 | 19.24% | 22,712,593 |
| 2023-12-11 | 2023-12-07 | 3.574 | 6,377,510 | -1,437 | 19.36% | 22,791,000 |
| 2023-12-08 | 2023-12-06 | 3.585 | 6,378,947 | +1,437 | 19.37% | 22,867,151 |
| 2023-12-07 | 2023-12-05 | 3.574 | 6,377,510 | -3,593 | 19.36% | 22,791,000 |
| 2023-12-06 | 2023-12-04 | 3.574 | 6,381,103 | -27,306 | 19.37% | 22,803,840 |
| 2023-12-05 | 2023-12-01 | 3.563 | 6,408,409 | -17,965 | 19.46% | 22,830,078 |
| 2023-12-04 | 2023-11-30 | 3.574 | 6,426,374 | -84,076 | 19.51% | 22,965,623 |
| 2023-12-01 | 2023-11-29 | 3.563 | 6,510,450 | -40,600 | 19.77% | 23,193,601 |
| 2023-11-30 | 2023-11-28 | 3.585 | 6,551,050 | -48,505 | 19.89% | 23,484,104 |
| 2023-11-29 | 2023-11-27 | 3.596 | 6,599,555 | -28,025 | 20.04% | 23,731,456 |
| 2023-11-28 | 2023-11-24 | 3.663 | 6,627,580 | -2,515 | 20.12% | 24,274,935 |
| 2023-11-24 | 2023-11-22 | 3.618 | 6,630,095 | -8,623 | 20.13% | 23,988,899 |
| 2023-11-23 | 2023-11-21 | 3.618 | 6,638,718 | +359 | 20.16% | 24,020,098 |
| 2023-11-22 | 2023-11-20 | 3.574 | 6,638,359 | +5,749 | 20.16% | 23,723,184 |
| 2023-11-21 | 2023-11-17 | 3.563 | 6,632,610 | -1,438 | 20.14% | 23,628,799 |
| 2023-11-20 | 2023-11-16 | 3.540 | 6,634,048 | +22,995 | 20.14% | 23,486,210 |
| 2023-11-17 | 2023-11-15 | 3.529 | 6,611,053 | -3,952 | 20.07% | 23,331,201 |
| 2023-11-16 | 2023-11-14 | 3.518 | 6,615,005 | +2,156 | 20.08% | 23,271,504 |
| 2023-11-14 | 2023-11-10 | 3.507 | 6,612,849 | -15,091 | 20.08% | 23,190,300 |
| 2023-11-13 | 2023-11-09 | 3.507 | 6,627,940 | -5,030 | 20.12% | 23,243,222 |
| 2023-11-10 | 2023-11-08 | 3.518 | 6,632,970 | +8,264 | 20.14% | 23,334,705 |
| 2023-11-08 | 2023-11-06 | 3.563 | 6,624,706 | -47,068 | 20.11% | 23,600,640 |
| 2023-11-07 | 2023-11-03 | 3.674 | 6,671,774 | +81,920 | 20.26% | 24,511,081 |
| 2023-11-06 | 2023-11-02 | 3.563 | 6,589,854 | +3,952 | 20.01% | 23,476,480 |
| 2023-11-03 | 2023-11-01 | 3.529 | 6,585,902 | -10,060 | 20.00% | 23,242,441 |
| 2023-10-31 | 2023-10-27 | 3.485 | 6,595,962 | +3,234 | 20.03% | 22,984,215 |
| 2023-10-26 | 2023-10-24 | 3.507 | 6,592,728 | -8,983 | 20.02% | 23,119,738 |
| 2023-10-25 | 2023-10-20 | 3.507 | 6,601,711 | +2,874 | 20.04% | 23,151,240 |
| 2023-10-24 | 2023-10-19 | 3.563 | 6,598,837 | -85,871 | 20.04% | 23,508,482 |
| 2023-10-19 | 2023-10-17 | 3.618 | 6,684,708 | -7,905 | 20.30% | 24,186,499 |
| 2023-10-16 | 2023-10-12 | 3.707 | 6,692,613 | -1,078 | 20.32% | 24,811,164 |
| 2023-10-13 | 2023-10-11 | 3.652 | 6,693,691 | -28,025 | 20.32% | 24,442,561 |
| 2023-10-12 | 2023-10-10 | 3.563 | 6,721,716 | +1,437 | 20.41% | 23,946,240 |
| 2023-10-10 | 2023-10-06 | 3.596 | 6,720,279 | -6,826 | 20.40% | 24,165,569 |
| 2023-10-09 | 2023-10-05 | 3.574 | 6,727,105 | +359 | 20.42% | 24,040,331 |
| 2023-10-06 | 2023-10-04 | 3.585 | 6,726,746 | +17,605 | 20.42% | 24,113,936 |
| 2023-10-05 | 2023-10-03 | 3.607 | 6,709,141 | -1,796 | 20.37% | 24,200,210 |
| 2023-10-04 | 2023-09-29 | 3.685 | 6,710,937 | -8,982 | 20.38% | 24,729,672 |
| 2023-09-29 | 2023-09-27 | 3.674 | 6,719,919 | -15,450 | 20.40% | 24,687,959 |
| 2023-09-28 | 2023-09-26 | 3.696 | 6,735,369 | -5,749 | 20.45% | 24,894,688 |
| 2023-09-26 | 2023-09-22 | 3.774 | 6,741,118 | -6,467 | 20.47% | 25,441,272 |
| 2023-09-25 | 2023-09-21 | 3.718 | 6,747,585 | -2,875 | 20.49% | 25,090,079 |
| 2023-09-22 | 2023-09-20 | 3.707 | 6,750,460 | -3,593 | 20.50% | 25,025,618 |
| 2023-09-21 | 2023-09-19 | 3.752 | 6,754,053 | -5,748 | 20.51% | 25,339,706 |
| 2023-09-20 | 2023-09-18 | 3.807 | 6,759,801 | -3,953 | 20.52% | 25,737,551 |
| 2023-09-19 | 2023-09-15 | 3.819 | 6,763,754 | -2,515 | 20.54% | 25,827,902 |
| 2023-09-15 | 2023-09-13 | 3.863 | 6,766,269 | -45,630 | 20.54% | 26,138,817 |
| 2023-09-14 | 2023-09-12 | 3.974 | 6,811,899 | -6,108 | 20.68% | 27,073,451 |
| 2023-09-13 | 2023-09-11 | 4.019 | 6,818,007 | +13,653 | 20.70% | 27,401,343 |
| 2023-09-12 | 2023-09-07 | 3.974 | 6,804,354 | -36,289 | 20.66% | 27,043,464 |
| 2023-09-11 | 2023-09-06 | 3.741 | 6,840,643 | -6,827 | 20.77% | 25,588,416 |
| 2023-09-07 | 2023-09-05 | 3.529 | 6,847,470 | -43,474 | 20.79% | 24,165,545 |
| 2023-09-06 | 2023-09-04 | 3.496 | 6,890,944 | -5,749 | 20.92% | 24,088,822 |
| 2023-09-05 | 2023-08-31 | 3.396 | 6,896,693 | +7,545 | 20.94% | 23,417,899 |
| 2023-09-04 | 2023-08-30 | 3.384 | 6,889,148 | -1,078 | 20.92% | 23,315,584 |
| 2023-08-31 | 2023-08-29 | 3.418 | 6,890,226 | -6,108 | 20.92% | 23,549,356 |
| 2023-08-30 | 2023-08-28 | 3.351 | 6,896,334 | -359 | 20.94% | 23,109,576 |
| 2023-08-28 | 2023-08-24 | 3.462 | 6,896,693 | +4,311 | 20.94% | 23,878,579 |
| 2023-08-25 | 2023-08-23 | 3.306 | 6,892,382 | -6,826 | 20.93% | 22,789,405 |
| 2023-08-24 | 2023-08-22 | 3.284 | 6,899,208 | +4,671 | 20.95% | 22,658,359 |
| 2023-08-23 | 2023-08-21 | 3.340 | 6,894,537 | +118,567 | 20.93% | 23,026,799 |
| 2023-08-22 | 2023-08-18 | 3.162 | 6,775,970 | -21,198 | 20.57% | 21,423,825 |
| 2023-08-21 | 2023-08-17 | 3.229 | 6,797,168 | +43,475 | 20.64% | 21,944,880 |
| 2023-08-17 | 2023-08-15 | 3.251 | 6,753,693 | +3,593 | 20.51% | 21,954,895 |
| 2023-08-16 | 2023-08-14 | 3.273 | 6,750,100 | -719 | 20.49% | 22,093,511 |
| 2023-08-15 | 2023-08-11 | 3.318 | 6,750,819 | -5,749 | 20.50% | 22,396,488 |
| 2023-08-11 | 2023-08-09 | 3.351 | 6,756,568 | +31,978 | 20.51% | 22,641,221 |
| 2023-08-10 | 2023-08-08 | 3.273 | 6,724,590 | +36,648 | 20.42% | 22,010,015 |
| 2023-08-09 | 2023-08-07 | 3.585 | 6,687,942 | +5,749 | 20.31% | 23,974,832 |
| 2023-08-08 | 2023-08-04 | 3.596 | 6,682,193 | +62,158 | 20.29% | 24,028,615 |
| 2023-08-07 | 2023-08-03 | 3.407 | 6,620,035 | -43,116 | 20.10% | 22,552,200 |
| 2023-08-04 | 2023-08-02 | 3.318 | 6,663,151 | +29,822 | 20.23% | 22,105,641 |
| 2023-08-03 | 2023-08-01 | 3.295 | 6,633,329 | +11,138 | 20.14% | 21,859,008 |
| 2023-08-02 | 2023-07-31 | 3.396 | 6,622,191 | +719 | 20.11% | 22,485,821 |
| 2023-08-01 | 2023-07-28 | 3.028 | 6,621,472 | +106,352 | 20.10% | 20,050,751 |
| 2023-07-31 | 2023-07-27 | 2.672 | 6,515,120 | +1,327,959 | 19.78% | 17,407,679 |
| 2023-07-27 | 2023-07-25 | 2.583 | 5,187,161 | +172,462 | 15.75% | 13,397,535 |
| 2023-07-26 | 2023-07-24 | 2.505 | 5,014,699 | +11,498 | 15.23% | 12,561,300 |
| 2023-07-25 | 2023-07-21 | 2.527 | 5,003,201 | +1,796 | 15.19% | 12,643,899 |
| 2023-07-24 | 2023-07-20 | 2.561 | 5,001,405 | +1,796 | 15.19% | 12,806,400 |
| 2023-07-21 | 2023-07-19 | 2.616 | 4,999,609 | +2,516 | 15.18% | 13,080,101 |
| 2023-07-20 | 2023-07-18 | 2.572 | 4,997,093 | +5,030 | 15.17% | 12,850,991 |
| 2023-07-18 | 2023-07-13 | 2.627 | 4,992,063 | +25,150 | 15.16% | 13,115,935 |
| 2023-07-14 | 2023-07-12 | 2.616 | 4,966,913 | +1,438 | 15.08% | 12,994,561 |
| 2023-07-13 | 2023-07-11 | 2.627 | 4,965,475 | +359 | 15.08% | 13,046,079 |
| 2023-07-12 | 2023-07-10 | 2.627 | 4,965,116 | +6,467 | 15.08% | 13,045,136 |
| 2023-07-11 | 2023-07-07 | 2.694 | 4,958,649 | +3,593 | 15.06% | 13,359,369 |
| 2023-07-06 | 2023-07-04 | 2.783 | 4,955,056 | -718 | 15.04% | 13,791,001 |
| 2023-07-05 | 2023-07-03 | 2.794 | 4,955,774 | +2,155 | 15.05% | 13,848,171 |
| 2023-06-30 | 2023-06-28 | 2.694 | 4,953,619 | +11,857 | 15.04% | 13,345,817 |
| 2023-06-29 | 2023-06-27 | 2.739 | 4,941,762 | +4,671 | 15.00% | 13,533,936 |
| 2023-06-28 | 2023-06-26 | 2.739 | 4,937,091 | +30,181 | 14.99% | 13,521,144 |
| 2023-06-19 | 2023-06-15 | 2.972 | 4,906,910 | +2,515 | 14.90% | 14,585,676 |
| 2023-06-09 | 2023-06-07 | 3.117 | 4,904,395 | +8,264 | 14.89% | 15,288,000 |
| 2023-05-19 | 2023-05-17 | 3.318 | 4,896,131 | +5,030 | 14.87% | 16,243,383 |
| 2023-05-18 | 2023-05-16 | 3.318 | 4,891,101 | -9,342 | 14.85% | 16,226,696 |
| 2023-05-17 | 2023-05-15 | 4.225 | 4,900,443 | -359 | 14.88% | 20,704,032 |
| 2023-05-16 | 2023-05-12 | 4.105 | 4,900,802 | +342,223 | 14.88% | 20,118,989 |
| 2023-05-09 | 2023-05-05 | 4.105 | 4,558,579 | -334 | 14.88% | 18,714,080 |
| 2023-04-18 | 2023-04-14 | 3.710 | 4,558,913 | -334 | 14.88% | 16,914,840 |
| 2023-04-12 | 2023-04-06 | 3.638 | 4,559,247 | -335 | 14.88% | 16,588,671 |
| 2023-03-28 | 2023-03-24 | 3.615 | 4,559,582 | -334 | 14.88% | 16,480,746 |
| 2023-03-23 | 2023-03-21 | 3.615 | 4,559,916 | -334 | 14.88% | 16,481,953 |
| 2023-03-22 | 2023-03-20 | 3.615 | 4,560,250 | -4,010 | 14.89% | 16,483,160 |
| 2023-03-06 | 2023-03-02 | 3.674 | 4,564,260 | -335 | 14.90% | 16,770,795 |
| 2023-02-23 | 2023-02-21 | 3.674 | 4,564,595 | +2,674 | 14.90% | 16,772,025 |
| 2023-02-17 | 2023-02-15 | 3.650 | 4,561,921 | -1,003 | 14.89% | 16,653,000 |
| 2023-02-16 | 2023-02-14 | 3.710 | 4,562,924 | -1,002 | 14.89% | 16,929,722 |
| 2023-02-08 | 2023-02-06 | 3.830 | 4,563,926 | -334 | 14.90% | 17,479,679 |
| 2023-02-02 | 2023-01-31 | 3.591 | 4,564,260 | -335 | 14.90% | 16,388,399 |
| 2023-01-18 | 2023-01-16 | 3.615 | 4,564,595 | +7,353 | 14.90% | 16,498,865 |
| 2023-01-12 | 2023-01-10 | 3.686 | 4,557,242 | +668 | 14.88% | 16,799,552 |
| 2022-12-23 | 2022-12-21 | 3.710 | 4,556,574 | +669 | 14.87% | 16,906,161 |
| 2022-12-13 | 2022-12-09 | 3.794 | 4,555,905 | +334 | 14.87% | 17,285,375 |
| 2022-12-07 | 2022-12-05 | 3.435 | 4,555,571 | +334 | 14.87% | 15,648,388 |
| 2022-12-05 | 2022-12-01 | 3.327 | 4,555,237 | -5,013 | 14.87% | 15,156,561 |
| 2022-11-30 | 2022-11-28 | 3.255 | 4,560,250 | -334 | 14.89% | 14,845,760 |
| 2022-11-29 | 2022-11-25 | 3.255 | 4,560,584 | -334 | 14.89% | 14,846,848 |
| 2022-11-18 | 2022-11-16 | 3.315 | 4,560,918 | +3,676 | 14.89% | 15,120,875 |
| 2022-10-26 | 2022-10-24 | 2.693 | 4,557,242 | -668 | 14.88% | 12,272,400 |
| 2022-10-21 | 2022-10-19 | 2.573 | 4,557,910 | -335 | 14.88% | 11,728,679 |
| 2022-10-07 | 2022-10-05 | 3.591 | 4,558,245 | -1,337 | 14.88% | 16,366,801 |
| 2022-09-29 | 2022-09-27 | 4.476 | 4,559,582 | +1,337 | 14.88% | 20,409,930 |
| 2022-09-19 | 2022-09-15 | 3.854 | 4,558,245 | -334 | 14.88% | 17,567,033 |
| 2022-09-16 | 2022-09-14 | 3.770 | 4,558,579 | -334 | 14.88% | 17,186,400 |
| 2022-09-15 | 2022-09-13 | 4.548 | 4,558,913 | -1,003 | 14.88% | 20,734,320 |
| 2022-09-13 | 2022-09-08 | 4.644 | 4,559,916 | -334 | 14.88% | 21,175,489 |
| 2022-07-08 | 2022-07-06 | 5.278 | 4,560,250 | -1,003 | 14.89% | 24,069,780 |
| 2022-06-29 | 2022-06-27 | 5.278 | 4,561,253 | -668 | 14.89% | 24,075,074 |
| 2022-06-28 | 2022-06-24 | 5.278 | 4,561,921 | -668 | 14.89% | 24,078,600 |
| 2022-06-21 | 2022-06-17 | 5.278 | 4,562,589 | +334 | 14.89% | 24,082,126 |
| 2022-06-20 | 2022-06-16 | 5.338 | 4,562,255 | -669 | 14.89% | 24,353,383 |
| 2022-06-17 | 2022-06-15 | 5.314 | 4,562,924 | -3,676 | 14.89% | 24,247,730 |
| 2022-06-15 | 2022-06-13 | 5.314 | 4,566,600 | -668 | 14.91% | 24,267,265 |
| 2022-06-10 | 2022-06-08 | 5.314 | 4,567,268 | -334 | 14.91% | 24,270,815 |
| 2022-06-08 | 2022-06-06 | 5.314 | 4,567,602 | -1,337 | 14.91% | 24,272,589 |
| 2022-06-07 | 2022-06-02 | 5.278 | 4,568,939 | -669 | 14.91% | 24,115,642 |
| 2022-06-02 | 2022-05-31 | 5.756 | 4,569,608 | +189,313 | 14.92% | 26,302,697 |
| 2022-06-01 | 2022-05-30 | 5.756 | 4,380,295 | -1,282 | 14.92% | 25,213,010 |
| 2022-05-30 | 2022-05-26 | 5.494 | 4,381,577 | +321 | 14.92% | 24,071,521 |
| 2022-05-26 | 2022-05-24 | 5.506 | 4,381,256 | -1,602 | 14.92% | 24,124,461 |
| 2022-05-24 | 2022-05-20 | 5.494 | 4,382,858 | +25,308 | 14.92% | 24,078,558 |
| 2022-05-23 | 2022-05-19 | 5.494 | 4,357,550 | +4,485 | 14.84% | 23,939,521 |
| 2022-05-19 | 2022-05-17 | 5.494 | 4,353,065 | +641 | 14.82% | 23,914,882 |
| 2022-05-16 | 2022-05-12 | 5.494 | 4,352,424 | +12,494 | 14.82% | 23,911,360 |
| 2022-05-13 | 2022-05-11 | 5.506 | 4,339,930 | -4,805 | 14.78% | 23,896,908 |
| 2022-05-03 | 2022-04-28 | 5.494 | 4,344,735 | +5,446 | 14.79% | 23,869,118 |
| 2022-04-28 | 2022-04-26 | 5.494 | 4,339,289 | +961 | 14.78% | 23,839,199 |
| 2022-04-27 | 2022-04-25 | 5.494 | 4,338,328 | +320 | 14.77% | 23,833,919 |
| 2022-04-26 | 2022-04-22 | 5.556 | 4,338,008 | -320 | 14.77% | 24,102,981 |
| 2022-04-22 | 2022-04-20 | 5.606 | 4,338,328 | -320 | 14.77% | 24,321,431 |
| 2022-04-20 | 2022-04-14 | 5.569 | 4,338,648 | -321 | 14.77% | 24,160,709 |
| 2022-04-13 | 2022-04-11 | 5.956 | 4,338,969 | -5,446 | 14.78% | 25,841,953 |
| 2022-04-06 | 2022-04-01 | 5.831 | 4,344,415 | +641 | 14.79% | 25,331,948 |
| 2022-04-04 | 2022-03-31 | 5.818 | 4,343,774 | +640 | 14.79% | 25,273,975 |
| 2022-03-31 | 2022-03-29 | 5.744 | 4,343,134 | +321 | 14.79% | 24,944,883 |
| 2022-03-24 | 2022-03-22 | 5.744 | 4,342,813 | -3,204 | 14.79% | 24,943,039 |
| 2022-03-22 | 2022-03-18 | 5.556 | 4,346,017 | -1,922 | 14.80% | 24,147,481 |
| 2022-03-21 | 2022-03-17 | 5.556 | 4,347,939 | -2,883 | 14.81% | 24,158,160 |
| 2022-03-18 | 2022-03-16 | 5.381 | 4,350,822 | +1,602 | 14.82% | 23,413,643 |
| 2022-03-17 | 2022-03-15 | 5.381 | 4,349,220 | +28,512 | 14.81% | 23,405,022 |
| 2022-03-16 | 2022-03-14 | 5.381 | 4,320,708 | +1,281 | 14.71% | 23,251,587 |
| 2022-03-14 | 2022-03-10 | 5.406 | 4,319,427 | -1,281 | 14.71% | 23,352,557 |
| 2022-03-11 | 2022-03-09 | 5.369 | 4,320,708 | +3,844 | 14.71% | 23,197,639 |
| 2022-03-10 | 2022-03-08 | 5.369 | 4,316,864 | +1,602 | 14.70% | 23,177,000 |
| 2022-03-07 | 2022-03-03 | 5.719 | 4,315,262 | -3,204 | 14.69% | 24,677,039 |
| 2022-03-04 | 2022-03-02 | 5.719 | 4,318,466 | -961 | 14.71% | 24,695,362 |
| 2022-03-03 | 2022-03-01 | 5.706 | 4,319,427 | -3,524 | 14.71% | 24,646,925 |
| 2022-03-01 | 2022-02-25 | 6.368 | 4,322,951 | -320 | 14.72% | 27,527,761 |
| 2022-02-28 | 2022-02-24 | 6.380 | 4,323,271 | -1,282 | 14.72% | 27,583,779 |
| 2022-02-25 | 2022-02-23 | 6.618 | 4,324,553 | +321 | 14.73% | 28,617,883 |
| 2022-02-24 | 2022-02-22 | 6.555 | 4,324,232 | +3,203 | 14.72% | 28,345,799 |
| 2022-02-22 | 2022-02-18 | 6.380 | 4,321,029 | -1,601 | 14.71% | 27,569,474 |
| 2022-02-15 | 2022-02-11 | 5.931 | 4,322,630 | -321 | 14.72% | 25,636,698 |
| 2022-02-14 | 2022-02-10 | 5.868 | 4,322,951 | -1,281 | 14.72% | 25,368,721 |
| 2022-02-10 | 2022-02-08 | 6.156 | 4,324,232 | -321 | 14.72% | 26,618,055 |
| 2022-02-08 | 2022-02-04 | 5.781 | 4,324,553 | +2,563 | 14.73% | 25,000,150 |
| 2022-02-07 | 2022-01-31 | 6.655 | 4,321,990 | +5,767 | 14.72% | 28,762,814 |
| 2022-02-04 | 2022-01-27 | 6.730 | 4,316,223 | -5,126 | 14.70% | 29,047,787 |
| 2022-01-28 | 2022-01-26 | 7.342 | 4,321,349 | -6,728 | 14.72% | 31,726,128 |
| 2022-01-26 | 2022-01-24 | 6.243 | 4,328,077 | +962 | 14.74% | 27,020,003 |
| 2022-01-25 | 2022-01-21 | 6.618 | 4,327,115 | +6,407 | 14.73% | 28,634,837 |
| 2022-01-24 | 2022-01-20 | 5.868 | 4,320,708 | -2,884 | 14.71% | 25,355,559 |
| 2022-01-21 | 2022-01-19 | 5.431 | 4,323,592 | +15,378 | 14.72% | 23,483,043 |
| 2022-01-18 | 2022-01-14 | 5.881 | 4,308,214 | -321 | 14.67% | 25,336,031 |
| 2022-01-17 | 2022-01-13 | 5.881 | 4,308,535 | +321 | 14.67% | 25,337,919 |
| 2022-01-14 | 2022-01-12 | 5.881 | 4,308,214 | -321 | 14.67% | 25,336,031 |
| 2022-01-13 | 2022-01-11 | 5.893 | 4,308,535 | -640 | 14.67% | 25,391,715 |
| 2022-01-12 | 2022-01-10 | 5.868 | 4,309,175 | +320 | 14.67% | 25,287,878 |
| 2022-01-10 | 2022-01-06 | 5.619 | 4,308,855 | -1,281 | 14.67% | 24,210,001 |
| 2022-01-06 | 2022-01-04 | 5.719 | 4,310,136 | -321 | 14.68% | 24,647,726 |
| 2022-01-05 | 2022-01-03 | 5.943 | 4,310,457 | +321 | 14.68% | 25,618,322 |
| 2022-01-04 | 2021-12-31 | 6.143 | 4,310,136 | +2,242 | 14.68% | 26,477,470 |
| 2022-01-03 | 2021-12-29 | 6.568 | 4,307,894 | -1,602 | 14.67% | 28,292,489 |
| 2021-12-30 | 2021-12-28 | 6.555 | 4,309,496 | -1,922 | 14.67% | 28,249,202 |
| 2021-12-29 | 2021-12-24 | 6.505 | 4,311,418 | +961 | 14.68% | 28,046,473 |
| 2021-12-28 | 2021-12-22 | 6.930 | 4,310,457 | +1,602 | 14.68% | 29,870,102 |
| 2021-12-23 | 2021-12-21 | 5.631 | 4,308,855 | -320 | 14.67% | 24,263,801 |
| 2021-12-22 | 2021-12-20 | 5.906 | 4,309,175 | +320 | 14.67% | 25,449,290 |
| 2021-12-21 | 2021-12-17 | 5.931 | 4,308,855 | -320 | 14.67% | 25,555,001 |
| 2021-12-20 | 2021-12-16 | 5.931 | 4,309,175 | -961 | 14.67% | 25,556,898 |
| 2021-12-17 | 2021-12-15 | 6.181 | 4,310,136 | -961 | 14.68% | 26,638,918 |
| 2021-12-16 | 2021-12-14 | 6.842 | 4,311,097 | -962 | 14.68% | 29,497,741 |
| 2021-12-15 | 2021-12-13 | 7.179 | 4,312,059 | -6,407 | 14.68% | 30,958,004 |
| 2021-12-14 | 2021-12-10 | 7.192 | 4,318,466 | -3,203 | 14.71% | 31,057,922 |
| 2021-12-13 | 2021-12-09 | 7.104 | 4,321,669 | +12,814 | 14.72% | 30,703,238 |
| 2021-12-10 | 2021-12-08 | 7.979 | 4,308,855 | +1,602 | 14.67% | 34,378,201 |
| 2021-12-09 | 2021-12-07 | 8.428 | 4,307,253 | -1,282 | 14.67% | 36,301,499 |
| 2021-12-08 | 2021-12-06 | 8.490 | 4,308,535 | +2,884 | 14.67% | 36,581,284 |
| 2021-12-07 | 2021-12-03 | 9.552 | 4,305,651 | +640 | 14.66% | 41,126,397 |
| 2021-12-06 | 2021-12-02 | 10.326 | 4,305,011 | -5,766 | 14.66% | 44,452,908 |
| 2021-12-03 | 2021-12-01 | 10.326 | 4,310,777 | -6,728 | 14.68% | 44,512,447 |
| 2021-12-02 | 2021-11-30 | 10.338 | 4,317,505 | -3,203 | 14.70% | 44,635,828 |
| 2021-12-01 | 2021-11-29 | 10.301 | 4,320,708 | -9,611 | 14.71% | 44,507,097 |
| 2021-11-30 | 2021-11-26 | 10.189 | 4,330,319 | -1,282 | 14.75% | 44,119,487 |
| 2021-11-29 | 2021-11-25 | 10.338 | 4,331,601 | -41,967 | 14.75% | 44,781,557 |
| 2021-11-26 | 2021-11-24 | 9.914 | 4,373,568 | -5,446 | 14.89% | 43,358,754 |
| 2021-11-25 | 2021-11-23 | 9.464 | 4,379,014 | -14,416 | 14.91% | 41,444,408 |
| 2021-11-24 | 2021-11-22 | 9.552 | 4,393,430 | -1,602 | 14.96% | 41,964,838 |
| 2021-11-23 | 2021-11-19 | 9.527 | 4,395,032 | -15,377 | 14.97% | 41,870,388 |
| 2021-11-22 | 2021-11-18 | 9.177 | 4,410,409 | +11,212 | 15.02% | 40,474,977 |
| 2021-11-19 | 2021-11-17 | 9.377 | 4,399,197 | -961 | 14.98% | 41,250,931 |
| 2021-11-18 | 2021-11-16 | 9.127 | 4,400,158 | -5,126 | 14.98% | 40,161,142 |
| 2021-11-17 | 2021-11-15 | 8.865 | 4,405,284 | +5,126 | 15.00% | 39,052,844 |
| 2021-11-16 | 2021-11-12 | 8.740 | 4,400,158 | +11,213 | 14.98% | 38,458,002 |
| 2021-11-15 | 2021-11-11 | 9.240 | 4,388,945 | -21,144 | 14.95% | 40,551,999 |
| 2021-11-12 | 2021-11-10 | 10.313 | 4,410,089 | 15.02% | 45,482,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy