History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.770 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.090 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.140 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.460 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.180 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.170 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.110 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.296 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.265 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.307 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.307 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.307 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.338 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.423 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.423 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.401 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.412 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.423 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.423 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.349 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.349 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.391 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.391 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.296 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.275 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.286 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.286 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.286 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.307 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.401 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.317 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.275 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.286 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.244 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.644 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.686 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.717 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.791 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.781 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.812 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.833 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.844 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.875 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.896 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.907 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.875 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.875 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.886 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.886 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.896 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.833 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.854 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.812 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.749 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.949 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.949 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.991 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.875 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.854 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.812 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.812 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.865 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.865 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.738 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.528 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.581 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.581 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.538 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.528 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.633 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.559 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.559 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.633 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.633 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.654 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.654 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.654 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.654 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.654 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.644 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.633 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.633 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.549 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.549 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.538 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.633 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.633 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.633 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.528 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.570 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.538 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.507 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.612 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.454 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.538 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.538 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.507 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.507 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.475 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.475 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.475 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.475 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.538 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.612 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.433 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.465 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.559 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.528 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.549 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.581 | 0 | -10,635 | ||
| 2024-11-15 | 2024-11-13 | 3.591 | 10,635 | -760 | 0.03% | 38,191 |
| 2024-11-13 | 2024-11-11 | 3.738 | 11,395 | -1,519 | 0.03% | 42,600 |
| 2024-11-07 | 2024-11-05 | 3.802 | 12,914 | -380 | 0.04% | 49,095 |
| 2024-11-05 | 2024-11-01 | 3.812 | 13,294 | -380 | 0.04% | 50,679 |
| 2024-11-04 | 2024-10-31 | 3.844 | 13,674 | -1,519 | 0.04% | 52,560 |
| 2024-10-29 | 2024-10-25 | 3.802 | 15,193 | -3,039 | 0.04% | 57,759 |
| 2024-10-21 | 2024-10-17 | 3.749 | 18,232 | -380 | 0.05% | 68,352 |
| 2024-10-18 | 2024-10-16 | 3.812 | 18,612 | -2,279 | 0.05% | 70,953 |
| 2024-10-14 | 2024-10-09 | 3.854 | 20,891 | -3,798 | 0.06% | 80,521 |
| 2024-10-09 | 2024-10-07 | 4.223 | 24,689 | -1,899 | 0.07% | 104,259 |
| 2024-10-08 | 2024-10-04 | 4.223 | 26,588 | -380 | 0.08% | 112,278 |
| 2024-10-04 | 2024-10-02 | 4.265 | 26,968 | -3,799 | 0.08% | 115,019 |
| 2024-10-03 | 2024-09-30 | 4.107 | 30,767 | -3,418 | 0.09% | 126,362 |
| 2024-10-02 | 2024-09-27 | 3.886 | 34,185 | -3,039 | 0.10% | 132,840 |
| 2024-09-30 | 2024-09-26 | 3.865 | 37,224 | -2,279 | 0.11% | 143,865 |
| 2024-09-27 | 2024-09-25 | 3.686 | 39,503 | -3,038 | 0.11% | 145,601 |
| 2024-09-26 | 2024-09-24 | 3.686 | 42,541 | -380 | 0.12% | 156,799 |
| 2024-09-25 | 2024-09-23 | 3.633 | 42,921 | -6,078 | 0.12% | 155,939 |
| 2024-09-13 | 2024-09-11 | 3.633 | 48,999 | -1,139 | 0.14% | 178,022 |
| 2024-09-09 | 2024-09-04 | 3.791 | 50,138 | -2,279 | 0.14% | 190,080 |
| 2024-09-04 | 2024-09-02 | 3.802 | 52,417 | -3,798 | 0.15% | 199,272 |
| 2024-09-02 | 2024-08-29 | 3.686 | 56,215 | -2,659 | 0.16% | 207,198 |
| 2024-08-30 | 2024-08-28 | 3.686 | 58,874 | -3,039 | 0.17% | 216,999 |
| 2024-08-29 | 2024-08-27 | 3.770 | 61,913 | -5,318 | 0.18% | 233,416 |
| 2024-08-28 | 2024-08-26 | 3.812 | 67,231 | -379 | 0.19% | 256,298 |
| 2024-08-27 | 2024-08-23 | 3.886 | 67,610 | -1,900 | 0.19% | 262,726 |
| 2024-08-26 | 2024-08-22 | 4.907 | 69,510 | -379 | 0.20% | 341,114 |
| 2024-08-07 | 2024-08-05 | 4.581 | 69,889 | -1,900 | 0.20% | 320,158 |
| 2024-08-05 | 2024-08-01 | 4.739 | 71,789 | -1,139 | 0.21% | 340,202 |
| 2024-07-30 | 2024-07-26 | 4.739 | 72,928 | -3,039 | 0.21% | 345,600 |
| 2024-07-22 | 2024-07-18 | 4.834 | 75,967 | -5,697 | 0.22% | 367,201 |
| 2024-07-19 | 2024-07-17 | 4.792 | 81,664 | -1,899 | 0.23% | 391,299 |
| 2024-07-11 | 2024-07-09 | 4.950 | 83,563 | -2,659 | 0.24% | 413,598 |
| 2024-07-05 | 2024-07-03 | 5.086 | 86,222 | +3,418 | 0.25% | 438,563 |
| 2024-07-04 | 2024-07-02 | 5.129 | 82,804 | +2,279 | 0.24% | 424,665 |
| 2024-06-24 | 2024-06-20 | 4.676 | 80,525 | -2,659 | 0.23% | 376,513 |
| 2024-05-31 | 2024-05-29 | 4.318 | 83,184 | -1,899 | 0.24% | 359,162 |
| 2024-05-30 | 2024-05-28 | 4.318 | 85,083 | +1,899 | 0.24% | 367,361 |
| 2024-05-27 | 2024-05-23 | 4.787 | 83,184 | -379 | 0.24% | 398,213 |
| 2024-05-24 | 2024-05-22 | 4.787 | 83,563 | +3,799 | 0.24% | 400,027 |
| 2024-05-20 | 2024-05-16 | 4.620 | 79,764 | -718 | 0.24% | 368,521 |
| 2024-05-14 | 2024-05-10 | 4.520 | 80,482 | -719 | 0.24% | 363,774 |
| 2024-05-13 | 2024-05-09 | 4.487 | 81,201 | -1,437 | 0.25% | 364,312 |
| 2024-05-10 | 2024-05-08 | 4.487 | 82,638 | -359 | 0.25% | 370,759 |
| 2024-05-08 | 2024-05-06 | 4.598 | 82,997 | -360 | 0.25% | 381,610 |
| 2024-05-07 | 2024-05-03 | 4.498 | 83,357 | +360 | 0.25% | 374,913 |
| 2024-05-06 | 2024-05-02 | 4.331 | 82,997 | -1,078 | 0.25% | 359,434 |
| 2024-05-02 | 2024-04-29 | 4.286 | 84,075 | +4,671 | 0.26% | 360,359 |
| 2024-04-30 | 2024-04-26 | 4.019 | 79,404 | -6,827 | 0.24% | 319,122 |
| 2024-04-29 | 2024-04-25 | 3.897 | 86,231 | -2,874 | 0.26% | 336,000 |
| 2024-04-26 | 2024-04-24 | 3.908 | 89,105 | -6,468 | 0.27% | 348,190 |
| 2024-04-25 | 2024-04-23 | 3.807 | 95,573 | -2,156 | 0.29% | 363,889 |
| 2024-04-19 | 2024-04-17 | 3.885 | 97,729 | -718 | 0.30% | 379,714 |
| 2024-04-05 | 2024-04-02 | 3.908 | 98,447 | -2,515 | 0.30% | 384,695 |
| 2024-03-26 | 2024-03-22 | 4.230 | 100,962 | -1,078 | 0.31% | 427,119 |
| 2024-03-19 | 2024-03-15 | 4.264 | 102,040 | -2,875 | 0.31% | 435,087 |
| 2024-03-18 | 2024-03-14 | 4.230 | 104,915 | +360 | 0.32% | 443,842 |
| 2024-03-14 | 2024-03-12 | 4.197 | 104,555 | -1,437 | 0.32% | 438,827 |
| 2024-03-13 | 2024-03-11 | 4.197 | 105,992 | -1,797 | 0.32% | 444,858 |
| 2024-03-08 | 2024-03-06 | 4.219 | 107,789 | -359 | 0.33% | 454,800 |
| 2024-03-06 | 2024-03-04 | 4.297 | 108,148 | +3,593 | 0.33% | 464,743 |
| 2024-03-04 | 2024-02-29 | 4.230 | 104,555 | -1,437 | 0.32% | 442,319 |
| 2024-02-23 | 2024-02-21 | 4.186 | 105,992 | -1,078 | 0.32% | 443,678 |
| 2024-02-22 | 2024-02-20 | 4.175 | 107,070 | -5,749 | 0.33% | 446,999 |
| 2024-02-20 | 2024-02-16 | 4.153 | 112,819 | -8,623 | 0.34% | 468,488 |
| 2024-02-14 | 2024-02-07 | 4.108 | 121,442 | -359 | 0.37% | 498,887 |
| 2024-02-08 | 2024-02-06 | 4.119 | 121,801 | -719 | 0.37% | 501,718 |
| 2024-02-05 | 2024-02-01 | 4.164 | 122,520 | +4,671 | 0.37% | 510,136 |
| 2024-02-02 | 2024-01-31 | 4.119 | 117,849 | -5,030 | 0.36% | 485,439 |
| 2024-02-01 | 2024-01-30 | 4.075 | 122,879 | -719 | 0.37% | 500,687 |
| 2024-01-31 | 2024-01-29 | 4.230 | 123,598 | +2,874 | 0.38% | 522,880 |
| 2024-01-30 | 2024-01-26 | 4.186 | 120,724 | -1,437 | 0.37% | 505,346 |
| 2024-01-29 | 2024-01-25 | 4.186 | 122,161 | +360 | 0.37% | 511,361 |
| 2024-01-26 | 2024-01-24 | 4.108 | 121,801 | +2,155 | 0.37% | 500,362 |
| 2024-01-24 | 2024-01-22 | 3.852 | 119,646 | -359 | 0.36% | 460,873 |
| 2024-01-19 | 2024-01-17 | 4.052 | 120,005 | -1,078 | 0.36% | 486,304 |
| 2024-01-18 | 2024-01-16 | 4.353 | 121,083 | -1,078 | 0.37% | 527,069 |
| 2024-01-17 | 2024-01-15 | 4.331 | 122,161 | +360 | 0.37% | 529,041 |
| 2024-01-16 | 2024-01-12 | 4.331 | 121,801 | -2,156 | 0.37% | 527,482 |
| 2024-01-15 | 2024-01-11 | 4.342 | 123,957 | -7,545 | 0.38% | 538,199 |
| 2024-01-12 | 2024-01-10 | 4.286 | 131,502 | -6,827 | 0.40% | 563,638 |
| 2024-01-11 | 2024-01-09 | 4.342 | 138,329 | -719 | 0.42% | 600,600 |
| 2024-01-10 | 2024-01-08 | 4.364 | 139,048 | +360 | 0.42% | 606,817 |
| 2024-01-09 | 2024-01-05 | 4.364 | 138,688 | +359 | 0.42% | 605,246 |
| 2024-01-04 | 2024-01-02 | 4.230 | 138,329 | -359 | 0.42% | 585,200 |
| 2024-01-03 | 2023-12-29 | 4.297 | 138,688 | +5,030 | 0.42% | 595,982 |
| 2024-01-02 | 2023-12-28 | 4.041 | 133,658 | +1,437 | 0.41% | 540,143 |
| 2023-12-20 | 2023-12-18 | 3.730 | 132,221 | -719 | 0.40% | 493,120 |
| 2023-12-18 | 2023-12-14 | 3.718 | 132,940 | +360 | 0.40% | 494,321 |
| 2023-12-15 | 2023-12-13 | 3.685 | 132,580 | -1,438 | 0.40% | 488,555 |
| 2023-12-14 | 2023-12-12 | 3.730 | 134,018 | -3,592 | 0.41% | 499,822 |
| 2023-12-13 | 2023-12-11 | 3.574 | 137,610 | -2,156 | 0.42% | 491,770 |
| 2023-12-11 | 2023-12-07 | 3.574 | 139,766 | -4,312 | 0.42% | 499,475 |
| 2023-12-07 | 2023-12-05 | 3.574 | 144,078 | +359 | 0.44% | 514,885 |
| 2023-12-06 | 2023-12-04 | 3.574 | 143,719 | +3,234 | 0.44% | 513,602 |
| 2023-12-05 | 2023-12-01 | 3.563 | 140,485 | +3,593 | 0.43% | 500,480 |
| 2023-12-04 | 2023-11-30 | 3.574 | 136,892 | +4,671 | 0.42% | 489,204 |
| 2023-12-01 | 2023-11-29 | 3.563 | 132,221 | +1,796 | 0.40% | 471,040 |
| 2023-11-30 | 2023-11-28 | 3.585 | 130,425 | +360 | 0.40% | 467,546 |
| 2023-11-29 | 2023-11-27 | 3.596 | 130,065 | -719 | 0.39% | 467,703 |
| 2023-11-28 | 2023-11-24 | 3.663 | 130,784 | +359 | 0.40% | 479,024 |
| 2023-11-27 | 2023-11-23 | 3.640 | 130,425 | +1,078 | 0.40% | 474,806 |
| 2023-11-24 | 2023-11-22 | 3.618 | 129,347 | +2,156 | 0.39% | 468,001 |
| 2023-11-23 | 2023-11-21 | 3.618 | 127,191 | -359 | 0.39% | 460,200 |
| 2023-11-17 | 2023-11-15 | 3.529 | 127,550 | +3,952 | 0.39% | 450,139 |
| 2023-11-16 | 2023-11-14 | 3.518 | 123,598 | +719 | 0.38% | 434,816 |
| 2023-11-15 | 2023-11-13 | 3.529 | 122,879 | -1,078 | 0.37% | 433,655 |
| 2023-11-08 | 2023-11-06 | 3.563 | 123,957 | -360 | 0.38% | 441,599 |
| 2023-11-07 | 2023-11-03 | 3.674 | 124,317 | -12,216 | 0.38% | 456,722 |
| 2023-11-06 | 2023-11-02 | 3.563 | 136,533 | -3,593 | 0.41% | 486,401 |
| 2023-11-03 | 2023-11-01 | 3.529 | 140,126 | -1,796 | 0.43% | 494,522 |
| 2023-10-31 | 2023-10-27 | 3.485 | 141,922 | -5,030 | 0.43% | 494,540 |
| 2023-10-26 | 2023-10-24 | 3.507 | 146,952 | -8,623 | 0.45% | 515,339 |
| 2023-10-25 | 2023-10-20 | 3.507 | 155,575 | -360 | 0.47% | 545,579 |
| 2023-10-24 | 2023-10-19 | 3.563 | 155,935 | -5,748 | 0.47% | 555,521 |
| 2023-10-19 | 2023-10-17 | 3.618 | 161,683 | -4,671 | 0.49% | 584,999 |
| 2023-10-16 | 2023-10-12 | 3.707 | 166,354 | +1,078 | 0.51% | 616,715 |
| 2023-10-13 | 2023-10-11 | 3.652 | 165,276 | -17,606 | 0.50% | 603,519 |
| 2023-10-12 | 2023-10-10 | 3.563 | 182,882 | -1,796 | 0.56% | 651,521 |
| 2023-10-06 | 2023-10-04 | 3.585 | 184,678 | -11,139 | 0.56% | 662,031 |
| 2023-10-05 | 2023-10-03 | 3.607 | 195,817 | -7,185 | 0.59% | 706,322 |
| 2023-10-04 | 2023-09-29 | 3.685 | 203,002 | -2,875 | 0.62% | 748,058 |
| 2023-10-03 | 2023-09-28 | 3.674 | 205,877 | -359 | 0.63% | 756,361 |
| 2023-09-29 | 2023-09-27 | 3.674 | 206,236 | +1,078 | 0.63% | 757,680 |
| 2023-09-28 | 2023-09-26 | 3.696 | 205,158 | -4,312 | 0.62% | 758,287 |
| 2023-09-25 | 2023-09-21 | 3.718 | 209,470 | -7,186 | 0.64% | 778,889 |
| 2023-09-22 | 2023-09-20 | 3.707 | 216,656 | -5,389 | 0.66% | 803,197 |
| 2023-09-21 | 2023-09-19 | 3.752 | 222,045 | -4,312 | 0.67% | 833,063 |
| 2023-09-20 | 2023-09-18 | 3.807 | 226,357 | -2,155 | 0.69% | 861,841 |
| 2023-09-19 | 2023-09-15 | 3.819 | 228,512 | -3,593 | 0.69% | 872,590 |
| 2023-09-18 | 2023-09-14 | 3.863 | 232,105 | -360 | 0.70% | 896,646 |
| 2023-09-15 | 2023-09-13 | 3.863 | 232,465 | -6,108 | 0.71% | 898,037 |
| 2023-09-14 | 2023-09-12 | 3.974 | 238,573 | +15,809 | 0.72% | 948,193 |
| 2023-09-13 | 2023-09-11 | 4.019 | 222,764 | +7,186 | 0.68% | 895,281 |
| 2023-09-12 | 2023-09-07 | 3.974 | 215,578 | +28,744 | 0.65% | 856,801 |
| 2023-09-11 | 2023-09-06 | 3.741 | 186,834 | +9,342 | 0.57% | 698,880 |
| 2023-09-07 | 2023-09-05 | 3.529 | 177,492 | +4,311 | 0.54% | 626,391 |
| 2023-09-04 | 2023-08-30 | 3.384 | 173,181 | +3,593 | 0.53% | 586,113 |
| 2023-08-30 | 2023-08-28 | 3.351 | 169,588 | +719 | 0.51% | 568,288 |
| 2023-08-28 | 2023-08-24 | 3.462 | 168,869 | +4,311 | 0.51% | 584,679 |
| 2023-08-25 | 2023-08-23 | 3.306 | 164,558 | -359 | 0.50% | 544,105 |
| 2023-08-24 | 2023-08-22 | 3.284 | 164,917 | -1,078 | 0.50% | 541,620 |
| 2023-08-23 | 2023-08-21 | 3.340 | 165,995 | -16,528 | 0.50% | 554,400 |
| 2023-08-21 | 2023-08-17 | 3.229 | 182,523 | -9,341 | 0.55% | 589,281 |
| 2023-08-18 | 2023-08-16 | 3.229 | 191,864 | -4,312 | 0.58% | 619,439 |
| 2023-08-17 | 2023-08-15 | 3.251 | 196,176 | +1,437 | 0.60% | 637,729 |
| 2023-08-16 | 2023-08-14 | 3.273 | 194,739 | +3,234 | 0.59% | 637,393 |
| 2023-08-15 | 2023-08-11 | 3.318 | 191,505 | +9,701 | 0.58% | 635,336 |
| 2023-08-11 | 2023-08-09 | 3.351 | 181,804 | -1,437 | 0.55% | 609,224 |
| 2023-08-10 | 2023-08-08 | 3.273 | 183,241 | -8,623 | 0.56% | 599,760 |
| 2023-08-08 | 2023-08-04 | 3.596 | 191,864 | +6,826 | 0.58% | 689,927 |
| 2023-08-07 | 2023-08-03 | 3.407 | 185,038 | -2,155 | 0.56% | 630,361 |
| 2023-08-04 | 2023-08-02 | 3.318 | 187,193 | -21,199 | 0.57% | 621,031 |
| 2023-08-03 | 2023-08-01 | 3.295 | 208,392 | -8,264 | 0.63% | 686,720 |
| 2023-08-02 | 2023-07-31 | 3.396 | 216,656 | +50,302 | 0.66% | 735,661 |
| 2023-08-01 | 2023-07-28 | 3.028 | 166,354 | +139,407 | 0.51% | 503,743 |
| 2023-07-31 | 2023-07-27 | 2.672 | 26,947 | +26,228 | 0.08% | 71,999 |
| 2023-07-26 | 2023-07-24 | 2.505 | 719 | -4,311 | 0.00% | 1,801 |
| 2023-07-21 | 2023-07-19 | 2.616 | 5,030 | +718 | 0.02% | 13,160 |
| 2023-07-14 | 2023-07-12 | 2.616 | 4,312 | +3,593 | 0.01% | 11,281 |
| 2023-07-13 | 2023-07-11 | 2.627 | 719 | -718 | 0.00% | 1,889 |
| 2023-07-10 | 2023-07-06 | 2.716 | 1,437 | +718 | 0.00% | 3,903 |
| 2023-07-05 | 2023-07-03 | 2.794 | 719 | +360 | 0.00% | 2,009 |
| 2023-06-28 | 2023-06-26 | 2.739 | 359 | +359 | 0.00% | 983 |
| 2021-11-12 | 2021-11-10 | 10.313 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy