History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 570,000 | +0 | 0.06% | 592,800 |
| 2025-10-13 | 2025-10-09 | 1.050 | 570,000 | +0 | 0.06% | 598,500 |
| 2025-10-10 | 2025-10-08 | 1.070 | 570,000 | +0 | 0.06% | 609,900 |
| 2025-10-09 | 2025-10-06 | 1.060 | 570,000 | +0 | 0.06% | 604,200 |
| 2025-10-08 | 2025-10-03 | 1.060 | 570,000 | +0 | 0.06% | 604,200 |
| 2025-10-06 | 2025-10-02 | 1.050 | 570,000 | +0 | 0.06% | 598,500 |
| 2025-10-03 | 2025-09-30 | 1.040 | 570,000 | +0 | 0.06% | 592,800 |
| 2025-10-02 | 2025-09-29 | 1.030 | 570,000 | +0 | 0.06% | 587,100 |
| 2025-09-30 | 2025-09-26 | 1.000 | 570,000 | +0 | 0.06% | 570,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 570,000 | +0 | 0.06% | 570,000 |
| 2025-09-26 | 2025-09-24 | 0.990 | 570,000 | +0 | 0.06% | 564,300 |
| 2025-09-25 | 2025-09-23 | 1.000 | 570,000 | +0 | 0.06% | 570,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 570,000 | +0 | 0.06% | 570,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 570,000 | +0 | 0.06% | 570,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 570,000 | -5,000 | 0.06% | 575,700 |
| 2025-09-19 | 2025-09-17 | 1.000 | 575,000 | +5,000 | 0.06% | 575,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 570,000 | -10,000 | 0.06% | 621,300 |
| 2025-08-27 | 2025-08-25 | 1.080 | 580,000 | +10,000 | 0.06% | 626,400 |
| 2025-07-07 | 2025-07-03 | 1.040 | 570,000 | -85,000 | 0.06% | 592,800 |
| 2025-06-24 | 2025-06-20 | 1.060 | 655,000 | -5,000 | 0.07% | 694,300 |
| 2025-06-18 | 2025-06-16 | 1.050 | 660,000 | -5,000 | 0.07% | 693,000 |
| 2025-06-09 | 2025-06-05 | 0.910 | 665,000 | -5,000 | 0.07% | 605,150 |
| 2025-06-06 | 2025-06-04 | 0.910 | 670,000 | +5,000 | 0.07% | 609,700 |
| 2025-05-16 | 2025-05-14 | 0.890 | 665,000 | -15,000 | 0.07% | 591,850 |
| 2025-05-15 | 2025-05-13 | 0.850 | 680,000 | -40,000 | 0.07% | 578,000 |
| 2025-05-07 | 2025-05-02 | 0.820 | 720,000 | -5,000 | 0.07% | 590,400 |
| 2025-05-06 | 2025-04-30 | 0.820 | 725,000 | -5,000 | 0.07% | 594,500 |
| 2025-05-02 | 2025-04-29 | 0.840 | 730,000 | -10,000 | 0.07% | 613,200 |
| 2025-04-30 | 2025-04-28 | 0.840 | 740,000 | -30,000 | 0.07% | 621,600 |
| 2025-04-17 | 2025-04-15 | 0.810 | 770,000 | -15,000 | 0.08% | 623,700 |
| 2025-03-28 | 2025-03-26 | 0.820 | 785,000 | -5,000 | 0.08% | 643,700 |
| 2025-03-24 | 2025-03-20 | 0.810 | 790,000 | -10,000 | 0.08% | 639,900 |
| 2025-03-21 | 2025-03-19 | 0.800 | 800,000 | +10,000 | 0.08% | 640,000 |
| 2025-03-11 | 2025-03-07 | 0.820 | 790,000 | +10,000 | 0.08% | 647,800 |
| 2025-03-10 | 2025-03-06 | 0.820 | 780,000 | +60,000 | 0.08% | 639,600 |
| 2025-03-07 | 2025-03-05 | 0.840 | 720,000 | +5,000 | 0.07% | 604,800 |
| 2025-02-26 | 2025-02-24 | 0.830 | 715,000 | -5,000 | 0.07% | 593,450 |
| 2025-02-25 | 2025-02-21 | 0.800 | 720,000 | -10,000 | 0.07% | 576,000 |
| 2025-02-24 | 2025-02-20 | 0.820 | 730,000 | +5,000 | 0.07% | 598,600 |
| 2025-02-19 | 2025-02-17 | 0.840 | 725,000 | -10,000 | 0.07% | 609,000 |
| 2025-02-18 | 2025-02-14 | 0.860 | 735,000 | -15,000 | 0.07% | 632,100 |
| 2025-02-14 | 2025-02-12 | 0.870 | 750,000 | -30,000 | 0.07% | 652,500 |
| 2025-02-13 | 2025-02-11 | 0.860 | 780,000 | -5,000 | 0.08% | 670,800 |
| 2025-02-04 | 2025-01-28 | 0.850 | 785,000 | -50,000 | 0.08% | 667,250 |
| 2025-02-03 | 2025-01-24 | 0.820 | 835,000 | -50,000 | 0.08% | 684,700 |
| 2025-01-23 | 2025-01-21 | 0.810 | 885,000 | -25,000 | 0.09% | 716,850 |
| 2025-01-15 | 2025-01-13 | 0.790 | 910,000 | -5,000 | 0.09% | 718,900 |
| 2025-01-13 | 2025-01-09 | 0.770 | 915,000 | -5,000 | 0.09% | 704,550 |
| 2025-01-10 | 2025-01-08 | 0.790 | 920,000 | +10,000 | 0.09% | 726,800 |
| 2025-01-09 | 2025-01-07 | 0.810 | 910,000 | -70,000 | 0.09% | 737,100 |
| 2024-12-30 | 2024-12-24 | 0.820 | 980,000 | -65,000 | 0.10% | 803,600 |
| 2024-12-27 | 2024-12-20 | 0.800 | 1,045,000 | -45,000 | 0.10% | 836,000 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,090,000 | -20,000 | 0.11% | 872,000 |
| 2024-12-18 | 2024-12-16 | 0.790 | 1,110,000 | +60,000 | 0.11% | 876,900 |
| 2024-12-17 | 2024-12-13 | 0.800 | 1,050,000 | -20,000 | 0.10% | 840,000 |
| 2024-12-16 | 2024-12-12 | 0.810 | 1,070,000 | +50,000 | 0.11% | 866,700 |
| 2024-12-13 | 2024-12-11 | 0.820 | 1,020,000 | +5,000 | 0.10% | 836,400 |
| 2024-12-12 | 2024-12-10 | 0.820 | 1,015,000 | -10,000 | 0.10% | 832,300 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,025,000 | -5,000 | 0.10% | 840,500 |
| 2024-12-10 | 2024-12-06 | 0.820 | 1,030,000 | -5,000 | 0.10% | 844,600 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,035,000 | +10,000 | 0.10% | 848,700 |
| 2024-12-06 | 2024-12-04 | 0.830 | 1,025,000 | +10,000 | 0.10% | 850,750 |
| 2024-12-05 | 2024-12-03 | 0.830 | 1,015,000 | +10,000 | 0.10% | 842,450 |
| 2024-12-04 | 2024-12-02 | 0.830 | 1,005,000 | +40,000 | 0.10% | 834,150 |
| 2024-12-03 | 2024-11-29 | 0.840 | 965,000 | -20,000 | 0.10% | 810,600 |
| 2024-11-29 | 2024-11-27 | 0.830 | 985,000 | -10,000 | 0.10% | 817,550 |
| 2024-11-28 | 2024-11-26 | 0.830 | 995,000 | -5,000 | 0.10% | 825,850 |
| 2024-11-27 | 2024-11-25 | 0.830 | 1,000,000 | -10,000 | 0.10% | 830,000 |
| 2024-11-26 | 2024-11-22 | 0.840 | 1,010,000 | +65,000 | 0.10% | 848,400 |
| 2024-11-25 | 2024-11-21 | 0.840 | 945,000 | +5,000 | 0.09% | 793,800 |
| 2024-11-21 | 2024-11-19 | 0.850 | 940,000 | +25,000 | 0.09% | 799,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 915,000 | -25,000 | 0.09% | 777,750 |
| 2024-11-19 | 2024-11-15 | 0.850 | 940,000 | +15,000 | 0.09% | 799,000 |
| 2024-11-18 | 2024-11-14 | 0.840 | 925,000 | -15,000 | 0.09% | 777,000 |
| 2024-11-15 | 2024-11-13 | 0.830 | 940,000 | +25,000 | 0.09% | 780,200 |
| 2024-11-14 | 2024-11-12 | 0.840 | 915,000 | -20,000 | 0.09% | 768,600 |
| 2024-11-12 | 2024-11-08 | 0.810 | 935,000 | -20,000 | 0.09% | 757,350 |
| 2024-11-08 | 2024-11-06 | 0.800 | 955,000 | -20,000 | 0.10% | 764,000 |
| 2024-11-07 | 2024-11-05 | 0.790 | 975,000 | -55,000 | 0.10% | 770,250 |
| 2024-11-06 | 2024-11-04 | 0.760 | 1,030,000 | +10,000 | 0.10% | 782,800 |
| 2024-11-05 | 2024-11-01 | 0.760 | 1,020,000 | -10,000 | 0.10% | 775,200 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,030,000 | +20,000 | 0.10% | 762,200 |
| 2024-10-31 | 2024-10-29 | 0.760 | 1,010,000 | -15,000 | 0.10% | 767,600 |
| 2024-10-28 | 2024-10-24 | 0.750 | 1,025,000 | +15,000 | 0.10% | 768,750 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,010,000 | +5,000 | 0.10% | 777,700 |
| 2024-10-17 | 2024-10-15 | 0.770 | 1,005,000 | +10,000 | 0.10% | 773,850 |
| 2024-10-16 | 2024-10-14 | 0.770 | 995,000 | +30,000 | 0.10% | 766,150 |
| 2024-10-15 | 2024-10-10 | 0.800 | 965,000 | +10,000 | 0.10% | 772,000 |
| 2024-10-14 | 2024-10-09 | 0.810 | 955,000 | +30,000 | 0.10% | 773,550 |
| 2024-10-10 | 2024-10-08 | 0.820 | 925,000 | +30,000 | 0.09% | 758,500 |
| 2024-10-09 | 2024-10-07 | 0.850 | 895,000 | -20,000 | 0.09% | 760,750 |
| 2024-10-08 | 2024-10-04 | 0.850 | 915,000 | +15,000 | 0.09% | 777,750 |
| 2024-10-07 | 2024-10-03 | 0.850 | 900,000 | -20,000 | 0.09% | 765,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 920,000 | -5,000 | 0.09% | 782,000 |
| 2024-10-03 | 2024-09-30 | 0.850 | 925,000 | -5,000 | 0.09% | 786,250 |
| 2024-10-02 | 2024-09-27 | 0.810 | 930,000 | -195,000 | 0.09% | 753,300 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,125,000 | +140,000 | 0.11% | 933,750 |
| 2024-08-26 | 2024-08-22 | 0.870 | 985,000 | -5,000 | 0.10% | 856,950 |
| 2024-08-23 | 2024-08-21 | 0.870 | 990,000 | -45,000 | 0.10% | 861,300 |
| 2024-08-22 | 2024-08-20 | 0.860 | 1,035,000 | -5,000 | 0.10% | 890,100 |
| 2024-08-21 | 2024-08-19 | 0.850 | 1,040,000 | +55,000 | 0.10% | 884,000 |
| 2024-08-20 | 2024-08-16 | 0.880 | 985,000 | +25,000 | 0.10% | 866,800 |
| 2024-08-15 | 2024-08-13 | 0.870 | 960,000 | -10,000 | 0.10% | 835,200 |
| 2024-07-25 | 2024-07-23 | 0.870 | 970,000 | +30,000 | 0.10% | 843,900 |
| 2024-07-16 | 2024-07-12 | 0.840 | 940,000 | +5,000 | 0.09% | 789,600 |
| 2024-07-15 | 2024-07-11 | 0.800 | 935,000 | -25,000 | 0.09% | 748,000 |
| 2024-07-12 | 2024-07-10 | 0.780 | 960,000 | +5,000 | 0.10% | 748,800 |
| 2024-07-11 | 2024-07-09 | 0.780 | 955,000 | -10,000 | 0.10% | 744,900 |
| 2024-07-10 | 2024-07-08 | 0.790 | 965,000 | +5,000 | 0.10% | 762,350 |
| 2024-07-03 | 2024-06-28 | 0.800 | 960,000 | -5,000 | 0.10% | 768,000 |
| 2024-07-02 | 2024-06-27 | 0.780 | 965,000 | -30,000 | 0.10% | 752,700 |
| 2024-06-28 | 2024-06-26 | 0.790 | 995,000 | -35,000 | 0.10% | 786,050 |
| 2024-06-27 | 2024-06-25 | 0.780 | 1,030,000 | +15,000 | 0.10% | 803,400 |
| 2024-06-24 | 2024-06-20 | 0.790 | 1,015,000 | -5,000 | 0.10% | 801,850 |
| 2024-06-13 | 2024-06-11 | 0.750 | 1,020,000 | -5,000 | 0.10% | 765,000 |
| 2024-06-12 | 2024-06-07 | 0.740 | 1,025,000 | -85,000 | 0.10% | 758,500 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,110,000 | +5,000 | 0.11% | 799,200 |
| 2024-06-07 | 2024-06-05 | 0.720 | 1,105,000 | +55,000 | 0.11% | 795,600 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,050,000 | +30,000 | 0.10% | 766,500 |
| 2024-06-05 | 2024-06-03 | 0.790 | 1,020,000 | -20,000 | 0.10% | 805,800 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,040,000 | -35,000 | 0.10% | 821,600 |
| 2024-05-29 | 2024-05-27 | 0.740 | 1,075,000 | -5,000 | 0.11% | 795,500 |
| 2024-05-28 | 2024-05-24 | 0.730 | 1,080,000 | -20,000 | 0.11% | 788,400 |
| 2024-05-27 | 2024-05-23 | 0.730 | 1,100,000 | -5,000 | 0.11% | 803,000 |
| 2024-05-24 | 2024-05-22 | 0.730 | 1,105,000 | -10,000 | 0.11% | 806,650 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,115,000 | -25,000 | 0.11% | 813,950 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,140,000 | -20,000 | 0.11% | 820,800 |
| 2024-05-13 | 2024-05-09 | 0.710 | 1,160,000 | -45,000 | 0.12% | 823,600 |
| 2024-05-10 | 2024-05-08 | 0.710 | 1,205,000 | -50,000 | 0.12% | 855,550 |
| 2024-05-09 | 2024-05-07 | 0.690 | 1,255,000 | -30,000 | 0.13% | 865,950 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,285,000 | -20,000 | 0.13% | 886,650 |
| 2024-05-07 | 2024-05-03 | 0.690 | 1,305,000 | +75,000 | 0.13% | 900,450 |
| 2024-05-03 | 2024-04-30 | 0.700 | 1,230,000 | -20,000 | 0.12% | 861,000 |
| 2024-05-02 | 2024-04-29 | 0.690 | 1,250,000 | -15,000 | 0.12% | 862,500 |
| 2024-04-30 | 2024-04-26 | 0.700 | 1,265,000 | -20,000 | 0.13% | 885,500 |
| 2024-04-29 | 2024-04-25 | 0.690 | 1,285,000 | +10,000 | 0.13% | 886,650 |
| 2024-04-26 | 2024-04-24 | 0.690 | 1,275,000 | +5,000 | 0.13% | 879,750 |
| 2024-04-24 | 2024-04-22 | 0.690 | 1,270,000 | +15,000 | 0.13% | 876,300 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,255,000 | -25,000 | 0.13% | 878,500 |
| 2024-04-22 | 2024-04-18 | 0.690 | 1,280,000 | -30,000 | 0.13% | 883,200 |
| 2024-04-19 | 2024-04-17 | 0.690 | 1,310,000 | +15,000 | 0.13% | 903,900 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,295,000 | +15,000 | 0.13% | 906,500 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,280,000 | -30,000 | 0.13% | 896,000 |
| 2024-04-15 | 2024-04-11 | 0.690 | 1,310,000 | -10,000 | 0.13% | 903,900 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,320,000 | +10,000 | 0.13% | 897,600 |
| 2024-04-11 | 2024-04-09 | 0.690 | 1,310,000 | +55,000 | 0.13% | 903,900 |
| 2024-04-10 | 2024-04-08 | 0.700 | 1,255,000 | -5,000 | 0.13% | 878,500 |
| 2024-04-09 | 2024-04-05 | 0.700 | 1,260,000 | -20,000 | 0.13% | 882,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 1,280,000 | -20,000 | 0.13% | 896,000 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,300,000 | -40,000 | 0.13% | 910,000 |
| 2024-04-02 | 2024-03-27 | 0.690 | 1,340,000 | +20,000 | 0.13% | 924,600 |
| 2024-03-28 | 2024-03-26 | 0.700 | 1,320,000 | -20,000 | 0.13% | 924,000 |
| 2024-03-27 | 2024-03-25 | 0.690 | 1,340,000 | +30,000 | 0.13% | 924,600 |
| 2024-03-26 | 2024-03-22 | 0.700 | 1,310,000 | -40,000 | 0.13% | 917,000 |
| 2024-03-25 | 2024-03-21 | 0.700 | 1,350,000 | +80,000 | 0.14% | 945,000 |
| 2024-03-22 | 2024-03-20 | 0.700 | 1,270,000 | -45,000 | 0.13% | 889,000 |
| 2024-03-21 | 2024-03-19 | 0.700 | 1,315,000 | -5,000 | 0.13% | 920,500 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,320,000 | -5,000 | 0.13% | 910,800 |
| 2024-03-19 | 2024-03-15 | 0.690 | 1,325,000 | -25,000 | 0.13% | 914,250 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,350,000 | +15,000 | 0.14% | 931,500 |
| 2024-03-15 | 2024-03-13 | 0.700 | 1,335,000 | +30,000 | 0.13% | 934,500 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,305,000 | +25,000 | 0.13% | 926,550 |
| 2024-03-11 | 2024-03-07 | 0.720 | 1,280,000 | -5,000 | 0.13% | 921,600 |
| 2024-03-05 | 2024-03-01 | 0.700 | 1,285,000 | -5,000 | 0.13% | 899,500 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,290,000 | +5,000 | 0.13% | 903,000 |
| 2024-02-14 | 2024-02-07 | 0.700 | 1,285,000 | -15,000 | 0.13% | 899,500 |
| 2024-01-12 | 2024-01-10 | 0.810 | 1,300,000 | -5,000 | 0.13% | 1,053,000 |
| 2024-01-03 | 2023-12-29 | 0.870 | 1,305,000 | -20,000 | 0.13% | 1,135,350 |
| 2024-01-02 | 2023-12-28 | 0.810 | 1,325,000 | -30,000 | 0.13% | 1,073,250 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,355,000 | +10,000 | 0.14% | 1,151,750 |
| 2023-12-20 | 2023-12-18 | 0.860 | 1,345,000 | -10,000 | 0.13% | 1,156,700 |
| 2023-12-14 | 2023-12-12 | 0.860 | 1,355,000 | +10,000 | 0.14% | 1,165,300 |
| 2023-12-13 | 2023-12-11 | 0.870 | 1,345,000 | -5,000 | 0.13% | 1,170,150 |
| 2023-12-12 | 2023-12-08 | 0.860 | 1,350,000 | +35,000 | 0.14% | 1,161,000 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,315,000 | -45,000 | 0.13% | 1,157,200 |
| 2023-11-23 | 2023-11-21 | 0.870 | 1,360,000 | -35,000 | 0.14% | 1,183,200 |
| 2023-11-13 | 2023-11-09 | 0.880 | 1,395,000 | -50,000 | 0.14% | 1,227,600 |
| 2023-11-01 | 2023-10-30 | 0.890 | 1,445,000 | -5,000 | 0.14% | 1,286,050 |
| 2023-10-27 | 2023-10-25 | 0.910 | 1,450,000 | -5,000 | 0.14% | 1,319,500 |
| 2023-10-26 | 2023-10-24 | 0.910 | 1,455,000 | -40,000 | 0.15% | 1,324,050 |
| 2023-10-18 | 2023-10-16 | 0.850 | 1,495,000 | -35,000 | 0.15% | 1,270,750 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,530,000 | -110,000 | 0.15% | 1,269,900 |
| 2023-10-10 | 2023-10-06 | 0.850 | 1,640,000 | -30,000 | 0.16% | 1,394,000 |
| 2023-10-04 | 2023-09-29 | 0.800 | 1,670,000 | +60,000 | 0.17% | 1,336,000 |
| 2023-10-03 | 2023-09-28 | 0.750 | 1,610,000 | -10,000 | 0.16% | 1,207,500 |
| 2023-09-27 | 2023-09-25 | 0.650 | 1,620,000 | -70,000 | 0.16% | 1,053,000 |
| 2023-09-26 | 2023-09-22 | 0.630 | 1,690,000 | -15,000 | 0.17% | 1,064,700 |
| 2023-09-25 | 2023-09-21 | 0.640 | 1,705,000 | -5,000 | 0.17% | 1,091,200 |
| 2023-09-22 | 2023-09-20 | 0.640 | 1,710,000 | -175,000 | 0.17% | 1,094,400 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,885,000 | +30,000 | 0.19% | 1,149,850 |
| 2023-09-20 | 2023-09-18 | 0.620 | 1,855,000 | -5,000 | 0.19% | 1,150,100 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,860,000 | -50,000 | 0.19% | 1,171,800 |
| 2023-09-15 | 2023-09-13 | 0.630 | 1,910,000 | -35,000 | 0.19% | 1,203,300 |
| 2023-09-14 | 2023-09-12 | 0.620 | 1,945,000 | +40,000 | 0.19% | 1,205,900 |
| 2023-09-13 | 2023-09-11 | 0.630 | 1,905,000 | +10,000 | 0.19% | 1,200,150 |
| 2023-09-11 | 2023-09-06 | 0.640 | 1,895,000 | -50,000 | 0.19% | 1,212,800 |
| 2023-09-06 | 2023-09-04 | 0.630 | 1,945,000 | +30,000 | 0.19% | 1,225,350 |
| 2023-09-05 | 2023-08-31 | 0.630 | 1,915,000 | -15,000 | 0.19% | 1,206,450 |
| 2023-08-31 | 2023-08-29 | 0.640 | 1,930,000 | -55,000 | 0.19% | 1,235,200 |
| 2023-08-30 | 2023-08-28 | 0.620 | 1,985,000 | +5,000 | 0.20% | 1,230,700 |
| 2023-08-29 | 2023-08-25 | 0.640 | 1,980,000 | -110,000 | 0.20% | 1,267,200 |
| 2023-08-28 | 2023-08-24 | 0.640 | 2,090,000 | +115,000 | 0.21% | 1,337,600 |
| 2023-08-25 | 2023-08-23 | 0.640 | 1,975,000 | -70,000 | 0.20% | 1,264,000 |
| 2023-08-24 | 2023-08-22 | 0.640 | 2,045,000 | +85,000 | 0.20% | 1,308,800 |
| 2023-08-23 | 2023-08-21 | 0.660 | 1,960,000 | +5,000 | 0.20% | 1,293,600 |
| 2023-08-22 | 2023-08-18 | 0.670 | 1,955,000 | -100,000 | 0.20% | 1,309,850 |
| 2023-08-21 | 2023-08-17 | 0.650 | 2,055,000 | -5,000 | 0.21% | 1,335,750 |
| 2023-08-17 | 2023-08-15 | 0.650 | 2,060,000 | -35,000 | 0.21% | 1,339,000 |
| 2023-08-16 | 2023-08-14 | 0.650 | 2,095,000 | +65,000 | 0.21% | 1,361,750 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,030,000 | -10,000 | 0.20% | 1,360,100 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,040,000 | +15,000 | 0.20% | 1,366,800 |
| 2023-08-11 | 2023-08-09 | 0.670 | 2,025,000 | -105,000 | 0.20% | 1,356,750 |
| 2023-08-10 | 2023-08-08 | 0.670 | 2,130,000 | -15,000 | 0.21% | 1,427,100 |
| 2023-08-09 | 2023-08-07 | 0.680 | 2,145,000 | +105,000 | 0.21% | 1,458,600 |
| 2023-08-08 | 2023-08-04 | 0.680 | 2,040,000 | -25,000 | 0.20% | 1,387,200 |
| 2023-08-07 | 2023-08-03 | 0.680 | 2,065,000 | -45,000 | 0.21% | 1,404,200 |
| 2023-08-04 | 2023-08-02 | 0.670 | 2,110,000 | -25,000 | 0.21% | 1,413,700 |
| 2023-08-03 | 2023-08-01 | 0.680 | 2,135,000 | +40,000 | 0.21% | 1,451,800 |
| 2023-08-02 | 2023-07-31 | 0.690 | 2,095,000 | +150,000 | 0.21% | 1,445,550 |
| 2023-08-01 | 2023-07-28 | 0.700 | 1,945,000 | -160,000 | 0.19% | 1,361,500 |
| 2023-07-31 | 2023-07-27 | 0.680 | 2,105,000 | +50,000 | 0.21% | 1,431,400 |
| 2023-07-28 | 2023-07-26 | 0.690 | 2,055,000 | -25,000 | 0.21% | 1,417,950 |
| 2023-07-27 | 2023-07-25 | 0.680 | 2,080,000 | +50,000 | 0.21% | 1,414,400 |
| 2023-07-25 | 2023-07-21 | 0.690 | 2,030,000 | -50,000 | 0.20% | 1,400,700 |
| 2023-07-24 | 2023-07-20 | 0.690 | 2,080,000 | -5,000 | 0.21% | 1,435,200 |
| 2023-07-21 | 2023-07-19 | 0.680 | 2,085,000 | +105,000 | 0.21% | 1,417,800 |
| 2023-07-20 | 2023-07-18 | 0.690 | 1,980,000 | +45,000 | 0.20% | 1,366,200 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,935,000 | -80,000 | 0.19% | 1,354,500 |
| 2023-07-18 | 2023-07-13 | 0.700 | 2,015,000 | -25,000 | 0.20% | 1,410,500 |
| 2023-07-14 | 2023-07-12 | 0.700 | 2,040,000 | +140,000 | 0.20% | 1,428,000 |
| 2023-07-12 | 2023-07-10 | 0.700 | 1,900,000 | +35,000 | 0.19% | 1,330,000 |
| 2023-07-11 | 2023-07-07 | 0.700 | 1,865,000 | -55,000 | 0.19% | 1,305,500 |
| 2023-07-10 | 2023-07-06 | 0.690 | 1,920,000 | -5,000 | 0.19% | 1,324,800 |
| 2023-07-07 | 2023-07-05 | 0.690 | 1,925,000 | +25,000 | 0.19% | 1,328,250 |
| 2023-07-06 | 2023-07-04 | 0.700 | 1,900,000 | -30,000 | 0.19% | 1,330,000 |
| 2023-07-05 | 2023-07-03 | 0.700 | 1,930,000 | -5,000 | 0.19% | 1,351,000 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,935,000 | +15,000 | 0.19% | 1,373,850 |
| 2023-07-03 | 2023-06-29 | 0.690 | 1,920,000 | -25,000 | 0.19% | 1,324,800 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,945,000 | +65,000 | 0.19% | 1,322,600 |
| 2023-06-29 | 2023-06-27 | 0.690 | 1,880,000 | -5,000 | 0.19% | 1,297,200 |
| 2023-06-28 | 2023-06-26 | 0.690 | 1,885,000 | -5,000 | 0.19% | 1,300,650 |
| 2023-06-27 | 2023-06-23 | 0.710 | 1,890,000 | -75,000 | 0.19% | 1,341,900 |
| 2023-06-26 | 2023-06-21 | 0.700 | 1,965,000 | -45,000 | 0.20% | 1,375,500 |
| 2023-06-23 | 2023-06-20 | 0.680 | 2,010,000 | +130,000 | 0.20% | 1,366,800 |
| 2023-06-21 | 2023-06-19 | 0.690 | 1,880,000 | -25,000 | 0.19% | 1,297,200 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,905,000 | -120,000 | 0.19% | 1,333,500 |
| 2023-06-19 | 2023-06-15 | 0.670 | 2,025,000 | -15,000 | 0.20% | 1,356,750 |
| 2023-06-16 | 2023-06-14 | 0.680 | 2,040,000 | +20,000 | 0.20% | 1,387,200 |
| 2023-06-15 | 2023-06-13 | 0.690 | 2,020,000 | +110,000 | 0.20% | 1,393,800 |
| 2023-06-13 | 2023-06-09 | 0.690 | 1,910,000 | -100,000 | 0.19% | 1,317,900 |
| 2023-06-12 | 2023-06-08 | 0.650 | 2,010,000 | -30,000 | 0.20% | 1,306,500 |
| 2023-06-09 | 2023-06-07 | 0.650 | 2,040,000 | -10,000 | 0.20% | 1,326,000 |
| 2023-06-08 | 2023-06-06 | 0.640 | 2,050,000 | -15,000 | 0.21% | 1,312,000 |
| 2023-06-07 | 2023-06-05 | 0.650 | 2,065,000 | -10,000 | 0.21% | 1,342,250 |
| 2023-06-06 | 2023-06-02 | 0.640 | 2,075,000 | -20,000 | 0.21% | 1,328,000 |
| 2023-06-05 | 2023-06-01 | 0.630 | 2,095,000 | +5,000 | 0.21% | 1,319,850 |
| 2023-06-02 | 2023-05-31 | 0.640 | 2,090,000 | -90,000 | 0.21% | 1,337,600 |
| 2023-06-01 | 2023-05-30 | 0.630 | 2,180,000 | -10,000 | 0.22% | 1,373,400 |
| 2023-05-31 | 2023-05-29 | 0.620 | 2,190,000 | +115,000 | 0.22% | 1,357,800 |
| 2023-05-30 | 2023-05-25 | 0.630 | 2,075,000 | -35,000 | 0.21% | 1,307,250 |
| 2023-05-29 | 2023-05-24 | 0.630 | 2,110,000 | -145,000 | 0.21% | 1,329,300 |
| 2023-05-25 | 2023-05-23 | 0.610 | 2,255,000 | -25,000 | 0.23% | 1,375,550 |
| 2023-05-24 | 2023-05-22 | 0.620 | 2,280,000 | -25,000 | 0.23% | 1,413,600 |
| 2023-05-23 | 2023-05-19 | 0.610 | 2,305,000 | +165,000 | 0.23% | 1,406,050 |
| 2023-05-22 | 2023-05-18 | 0.620 | 2,140,000 | -25,000 | 0.21% | 1,326,800 |
| 2023-05-19 | 2023-05-17 | 0.610 | 2,165,000 | +10,000 | 0.22% | 1,320,650 |
| 2023-05-17 | 2023-05-15 | 0.600 | 2,155,000 | -100,000 | 0.22% | 1,293,000 |
| 2023-05-16 | 2023-05-12 | 0.590 | 2,255,000 | -25,000 | 0.23% | 1,330,450 |
| 2023-05-15 | 2023-05-11 | 0.580 | 2,280,000 | -100,000 | 0.23% | 1,322,400 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,380,000 | +60,000 | 0.24% | 1,332,800 |
| 2023-05-11 | 2023-05-09 | 0.580 | 2,320,000 | -75,000 | 0.23% | 1,345,600 |
| 2023-05-10 | 2023-05-08 | 0.570 | 2,395,000 | +45,000 | 0.24% | 1,365,150 |
| 2023-05-09 | 2023-05-05 | 0.580 | 2,350,000 | -30,000 | 0.24% | 1,363,000 |
| 2023-05-08 | 2023-05-04 | 0.570 | 2,380,000 | -10,000 | 0.24% | 1,356,600 |
| 2023-05-05 | 2023-05-03 | 0.560 | 2,390,000 | +50,000 | 0.24% | 1,338,400 |
| 2023-05-04 | 2023-05-02 | 0.590 | 2,340,000 | +85,000 | 0.23% | 1,380,600 |
| 2023-05-03 | 2023-04-28 | 0.600 | 2,255,000 | -195,000 | 0.23% | 1,353,000 |
| 2023-05-02 | 2023-04-27 | 0.570 | 2,450,000 | -50,000 | 0.24% | 1,396,500 |
| 2023-04-28 | 2023-04-26 | 0.540 | 2,500,000 | +110,000 | 0.25% | 1,350,000 |
| 2023-04-25 | 2023-04-21 | 0.560 | 2,390,000 | -5,000 | 0.24% | 1,338,400 |
| 2023-04-24 | 2023-04-20 | 0.570 | 2,395,000 | -10,000 | 0.24% | 1,365,150 |
| 2023-04-21 | 2023-04-19 | 0.560 | 2,405,000 | +30,000 | 0.24% | 1,346,800 |
| 2023-04-20 | 2023-04-18 | 0.570 | 2,375,000 | -25,000 | 0.24% | 1,353,750 |
| 2023-04-19 | 2023-04-17 | 0.570 | 2,400,000 | +45,000 | 0.24% | 1,368,000 |
| 2023-04-18 | 2023-04-14 | 0.570 | 2,355,000 | -60,000 | 0.24% | 1,342,350 |
| 2023-04-14 | 2023-04-12 | 0.570 | 2,415,000 | -70,000 | 0.24% | 1,376,550 |
| 2023-04-13 | 2023-04-11 | 0.550 | 2,485,000 | +150,000 | 0.25% | 1,366,750 |
| 2023-04-12 | 2023-04-06 | 0.560 | 2,335,000 | +30,000 | 0.23% | 1,307,600 |
| 2023-04-04 | 2023-03-31 | 0.540 | 2,305,000 | +25,000 | 0.23% | 1,244,700 |
| 2023-04-03 | 2023-03-30 | 0.520 | 2,280,000 | +45,000 | 0.23% | 1,185,600 |
| 2023-03-30 | 2023-03-28 | 0.540 | 2,235,000 | -65,000 | 0.22% | 1,206,900 |
| 2023-03-29 | 2023-03-27 | 0.540 | 2,300,000 | -75,000 | 0.23% | 1,242,000 |
| 2023-03-28 | 2023-03-24 | 0.540 | 2,375,000 | -60,000 | 0.24% | 1,282,500 |
| 2023-03-27 | 2023-03-23 | 0.520 | 2,435,000 | -65,000 | 0.24% | 1,266,200 |
| 2023-03-24 | 2023-03-22 | 0.510 | 2,500,000 | +10,000 | 0.25% | 1,275,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 2,490,000 | -50,000 | 0.25% | 1,294,800 |
| 2023-03-22 | 2023-03-20 | 0.530 | 2,540,000 | +115,000 | 0.25% | 1,346,200 |
| 2023-03-21 | 2023-03-17 | 0.540 | 2,425,000 | +140,000 | 0.24% | 1,309,500 |
| 2023-03-20 | 2023-03-16 | 0.540 | 2,285,000 | -20,000 | 0.23% | 1,233,900 |
| 2023-03-17 | 2023-03-15 | 0.550 | 2,305,000 | -10,000 | 0.23% | 1,267,750 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,315,000 | -5,000 | 0.23% | 1,250,100 |
| 2023-03-15 | 2023-03-13 | 0.540 | 2,320,000 | +75,000 | 0.23% | 1,252,800 |
| 2023-03-10 | 2023-03-08 | 0.540 | 2,245,000 | -40,000 | 0.22% | 1,212,300 |
| 2023-03-09 | 2023-03-07 | 0.540 | 2,285,000 | -40,000 | 0.23% | 1,233,900 |
| 2023-03-08 | 2023-03-06 | 0.540 | 2,325,000 | -80,000 | 0.23% | 1,255,500 |
| 2023-03-07 | 2023-03-03 | 0.540 | 2,405,000 | +70,000 | 0.24% | 1,298,700 |
| 2023-03-06 | 2023-03-02 | 0.540 | 2,335,000 | +90,000 | 0.23% | 1,260,900 |
| 2023-03-03 | 2023-03-01 | 0.550 | 2,245,000 | +10,000 | 0.22% | 1,234,750 |
| 2023-03-01 | 2023-02-27 | 0.530 | 2,235,000 | -50,000 | 0.22% | 1,184,550 |
| 2023-02-28 | 2023-02-24 | 0.530 | 2,285,000 | -10,000 | 0.23% | 1,211,050 |
| 2023-02-27 | 2023-02-23 | 0.520 | 2,295,000 | +40,000 | 0.23% | 1,193,400 |
| 2023-02-24 | 2023-02-22 | 0.530 | 2,255,000 | -5,000 | 0.23% | 1,195,150 |
| 2023-02-22 | 2023-02-20 | 0.520 | 2,260,000 | -15,000 | 0.23% | 1,175,200 |
| 2023-02-21 | 2023-02-17 | 0.520 | 2,275,000 | +50,000 | 0.23% | 1,183,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 2,225,000 | +280,000 | 0.22% | 1,157,000 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,945,000 | -75,000 | 0.19% | 1,030,850 |
| 2023-02-16 | 2023-02-14 | 0.550 | 2,020,000 | -75,000 | 0.20% | 1,111,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 2,095,000 | -35,000 | 0.21% | 1,089,400 |
| 2023-02-14 | 2023-02-10 | 0.520 | 2,130,000 | +75,000 | 0.21% | 1,107,600 |
| 2023-02-13 | 2023-02-09 | 0.530 | 2,055,000 | -45,000 | 0.21% | 1,089,150 |
| 2023-02-10 | 2023-02-08 | 0.530 | 2,100,000 | +45,000 | 0.21% | 1,113,000 |
| 2023-02-09 | 2023-02-07 | 0.530 | 2,055,000 | -20,000 | 0.21% | 1,089,150 |
| 2023-02-08 | 2023-02-06 | 0.530 | 2,075,000 | +15,000 | 0.21% | 1,099,750 |
| 2023-02-07 | 2023-02-03 | 0.530 | 2,060,000 | -50,000 | 0.21% | 1,091,800 |
| 2023-02-06 | 2023-02-02 | 0.540 | 2,110,000 | -60,000 | 0.21% | 1,139,400 |
| 2023-02-03 | 2023-02-01 | 0.540 | 2,170,000 | +55,000 | 0.22% | 1,171,800 |
| 2023-02-02 | 2023-01-31 | 0.550 | 2,115,000 | -10,000 | 0.21% | 1,163,250 |
| 2023-02-01 | 2023-01-30 | 0.550 | 2,125,000 | +125,000 | 0.21% | 1,168,750 |
| 2023-01-31 | 2023-01-27 | 0.550 | 2,000,000 | +25,000 | 0.20% | 1,100,000 |
| 2023-01-30 | 2023-01-26 | 0.560 | 1,975,000 | -10,000 | 0.20% | 1,106,000 |
| 2023-01-27 | 2023-01-20 | 0.560 | 1,985,000 | -20,000 | 0.20% | 1,111,600 |
| 2023-01-26 | 2023-01-19 | 0.560 | 2,005,000 | +50,000 | 0.20% | 1,122,800 |
| 2023-01-19 | 2023-01-17 | 0.570 | 1,955,000 | -15,000 | 0.20% | 1,114,350 |
| 2023-01-18 | 2023-01-16 | 0.570 | 1,970,000 | +25,000 | 0.20% | 1,122,900 |
| 2023-01-17 | 2023-01-13 | 0.580 | 1,945,000 | -60,000 | 0.19% | 1,128,100 |
| 2023-01-16 | 2023-01-12 | 0.580 | 2,005,000 | -20,000 | 0.20% | 1,162,900 |
| 2023-01-13 | 2023-01-11 | 0.580 | 2,025,000 | -35,000 | 0.20% | 1,174,500 |
| 2023-01-12 | 2023-01-10 | 0.580 | 2,060,000 | +245,000 | 0.21% | 1,194,800 |
| 2023-01-11 | 2023-01-09 | 0.600 | 1,815,000 | -185,000 | 0.18% | 1,089,000 |
| 2023-01-10 | 2023-01-06 | 0.580 | 2,000,000 | +145,000 | 0.20% | 1,160,000 |
| 2023-01-09 | 2023-01-05 | 0.590 | 1,855,000 | -15,000 | 0.19% | 1,094,450 |
| 2023-01-06 | 2023-01-04 | 0.590 | 1,870,000 | -60,000 | 0.19% | 1,103,300 |
| 2023-01-05 | 2023-01-03 | 0.590 | 1,930,000 | -50,000 | 0.19% | 1,138,700 |
| 2023-01-04 | 2022-12-30 | 0.580 | 1,980,000 | -140,000 | 0.20% | 1,148,400 |
| 2023-01-03 | 2022-12-29 | 0.570 | 2,120,000 | -50,000 | 0.21% | 1,208,400 |
| 2022-12-30 | 2022-12-28 | 0.570 | 2,170,000 | +290,000 | 0.22% | 1,236,900 |
| 2022-12-29 | 2022-12-23 | 0.590 | 1,880,000 | -55,000 | 0.19% | 1,109,200 |
| 2022-12-28 | 2022-12-22 | 0.580 | 1,935,000 | +35,000 | 0.19% | 1,122,300 |
| 2022-12-23 | 2022-12-21 | 0.590 | 1,900,000 | -30,000 | 0.19% | 1,121,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 1,930,000 | +45,000 | 0.19% | 1,119,400 |
| 2022-12-21 | 2022-12-19 | 0.600 | 1,885,000 | -45,000 | 0.19% | 1,131,000 |
| 2022-12-19 | 2022-12-15 | 0.590 | 1,930,000 | -135,000 | 0.19% | 1,138,700 |
| 2022-12-16 | 2022-12-14 | 0.600 | 2,065,000 | +120,000 | 0.21% | 1,239,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,945,000 | +100,000 | 0.19% | 1,167,000 |
| 2022-12-14 | 2022-12-12 | 0.610 | 1,845,000 | -30,000 | 0.18% | 1,125,450 |
| 2022-12-13 | 2022-12-09 | 0.610 | 1,875,000 | +60,000 | 0.19% | 1,143,750 |
| 2022-12-12 | 2022-12-08 | 0.610 | 1,815,000 | -120,000 | 0.18% | 1,107,150 |
| 2022-12-09 | 2022-12-07 | 0.600 | 1,935,000 | +165,000 | 0.19% | 1,161,000 |
| 2022-12-08 | 2022-12-06 | 0.620 | 1,770,000 | -15,000 | 0.18% | 1,097,400 |
| 2022-12-07 | 2022-12-05 | 0.630 | 1,785,000 | -40,000 | 0.18% | 1,124,550 |
| 2022-12-06 | 2022-12-02 | 0.620 | 1,825,000 | +20,000 | 0.18% | 1,131,500 |
| 2022-12-05 | 2022-12-01 | 0.630 | 1,805,000 | +65,000 | 0.18% | 1,137,150 |
| 2022-12-02 | 2022-11-30 | 0.640 | 1,740,000 | -55,000 | 0.17% | 1,113,600 |
| 2022-12-01 | 2022-11-29 | 0.630 | 1,795,000 | +105,000 | 0.18% | 1,130,850 |
| 2022-11-30 | 2022-11-28 | 0.650 | 1,690,000 | +100,000 | 0.17% | 1,098,500 |
| 2022-11-25 | 2022-11-23 | 0.680 | 1,590,000 | +80,000 | 0.16% | 1,081,200 |
| 2022-11-24 | 2022-11-22 | 0.670 | 1,510,000 | +110,000 | 0.15% | 1,011,700 |
| 2022-11-22 | 2022-11-18 | 0.650 | 1,400,000 | +165,000 | 0.14% | 910,000 |
| 2022-11-21 | 2022-11-17 | 0.670 | 1,235,000 | +105,000 | 0.12% | 827,450 |
| 2022-11-18 | 2022-11-16 | 0.660 | 1,130,000 | +125,000 | 0.11% | 745,800 |
| 2022-11-17 | 2022-11-15 | 0.650 | 1,005,000 | -10,000 | 0.10% | 653,250 |
| 2022-11-16 | 2022-11-14 | 0.630 | 1,015,000 | +90,000 | 0.10% | 639,450 |
| 2022-11-15 | 2022-11-11 | 0.610 | 925,000 | -395,000 | 0.09% | 564,250 |
| 2022-11-14 | 2022-11-10 | 0.580 | 1,320,000 | -15,000 | 0.13% | 765,600 |
| 2022-11-11 | 2022-11-09 | 0.570 | 1,335,000 | -70,000 | 0.13% | 760,950 |
| 2022-11-10 | 2022-11-08 | 0.570 | 1,405,000 | +115,000 | 0.14% | 800,850 |
| 2022-11-09 | 2022-11-07 | 0.580 | 1,290,000 | -155,000 | 0.13% | 748,200 |
| 2022-11-08 | 2022-11-04 | 0.580 | 1,445,000 | -25,000 | 0.14% | 838,100 |
| 2022-11-07 | 2022-11-03 | 0.560 | 1,470,000 | -305,000 | 0.15% | 823,200 |
| 2022-11-04 | 2022-11-02 | 0.550 | 1,775,000 | +275,000 | 0.18% | 976,250 |
| 2022-11-03 | 2022-11-01 | 0.570 | 1,500,000 | -160,000 | 0.15% | 855,000 |
| 2022-11-02 | 2022-10-31 | 0.580 | 1,660,000 | +270,000 | 0.17% | 962,800 |
| 2022-11-01 | 2022-10-28 | 0.570 | 1,390,000 | -205,000 | 0.14% | 792,300 |
| 2022-10-31 | 2022-10-27 | 0.570 | 1,595,000 | -25,000 | 0.16% | 909,150 |
| 2022-10-28 | 2022-10-26 | 0.580 | 1,620,000 | +75,000 | 0.16% | 939,600 |
| 2022-10-27 | 2022-10-25 | 0.570 | 1,545,000 | -135,000 | 0.15% | 880,650 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,680,000 | +250,000 | 0.17% | 957,600 |
| 2022-10-24 | 2022-10-20 | 0.570 | 1,430,000 | -70,000 | 0.14% | 815,100 |
| 2022-10-21 | 2022-10-19 | 0.580 | 1,500,000 | +260,000 | 0.15% | 870,000 |
| 2022-10-20 | 2022-10-18 | 0.590 | 1,240,000 | -275,000 | 0.12% | 731,600 |
| 2022-10-19 | 2022-10-17 | 0.580 | 1,515,000 | -35,000 | 0.15% | 878,700 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,550,000 | +170,000 | 0.15% | 883,500 |
| 2022-10-17 | 2022-10-13 | 0.580 | 1,380,000 | +100,000 | 0.14% | 800,400 |
| 2022-10-14 | 2022-10-12 | 0.590 | 1,280,000 | -35,000 | 0.13% | 755,200 |
| 2022-10-13 | 2022-10-11 | 0.590 | 1,315,000 | +5,000 | 0.13% | 775,850 |
| 2022-10-11 | 2022-10-07 | 0.610 | 1,310,000 | +50,000 | 0.13% | 799,100 |
| 2022-10-10 | 2022-10-06 | 0.620 | 1,260,000 | -5,000 | 0.13% | 781,200 |
| 2022-10-07 | 2022-10-05 | 0.610 | 1,265,000 | -70,000 | 0.13% | 771,650 |
| 2022-10-06 | 2022-10-03 | 0.600 | 1,335,000 | -175,000 | 0.13% | 801,000 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,510,000 | +75,000 | 0.15% | 951,300 |
| 2022-10-03 | 2022-09-29 | 0.570 | 1,435,000 | -85,000 | 0.14% | 817,950 |
| 2022-09-30 | 2022-09-28 | 0.570 | 1,520,000 | -40,000 | 0.15% | 866,400 |
| 2022-09-29 | 2022-09-27 | 0.590 | 1,560,000 | -80,000 | 0.16% | 920,400 |
| 2022-09-28 | 2022-09-26 | 0.570 | 1,640,000 | +10,000 | 0.16% | 934,800 |
| 2022-09-27 | 2022-09-23 | 0.610 | 1,630,000 | -10,000 | 0.16% | 994,300 |
| 2022-09-23 | 2022-09-21 | 0.620 | 1,640,000 | -5,000 | 0.16% | 1,016,800 |
| 2022-09-22 | 2022-09-20 | 0.640 | 1,645,000 | +45,000 | 0.16% | 1,052,800 |
| 2022-09-21 | 2022-09-19 | 0.590 | 1,600,000 | +195,000 | 0.16% | 944,000 |
| 2022-09-20 | 2022-09-16 | 0.670 | 1,405,000 | -75,000 | 0.14% | 941,350 |
| 2022-09-19 | 2022-09-15 | 0.660 | 1,480,000 | +30,000 | 0.15% | 976,800 |
| 2022-09-16 | 2022-09-14 | 0.670 | 1,450,000 | +70,000 | 0.14% | 971,500 |
| 2022-09-15 | 2022-09-13 | 0.690 | 1,380,000 | -140,000 | 0.14% | 952,200 |
| 2022-09-14 | 2022-09-09 | 0.680 | 1,520,000 | +15,000 | 0.15% | 1,033,600 |
| 2022-09-13 | 2022-09-08 | 0.690 | 1,505,000 | +110,000 | 0.15% | 1,038,450 |
| 2022-09-09 | 2022-09-07 | 0.690 | 1,395,000 | -100,000 | 0.14% | 962,550 |
| 2022-09-08 | 2022-09-06 | 0.690 | 1,495,000 | +130,000 | 0.15% | 1,031,550 |
| 2022-09-07 | 2022-09-05 | 0.690 | 1,365,000 | +115,000 | 0.14% | 941,850 |
| 2022-09-06 | 2022-09-02 | 0.690 | 1,250,000 | -110,000 | 0.12% | 862,500 |
| 2022-09-05 | 2022-09-01 | 0.690 | 1,360,000 | +145,000 | 0.14% | 938,400 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,215,000 | +30,000 | 0.12% | 838,350 |
| 2022-09-01 | 2022-08-30 | 0.710 | 1,185,000 | -40,000 | 0.12% | 841,350 |
| 2022-08-31 | 2022-08-29 | 0.710 | 1,225,000 | +185,000 | 0.12% | 869,750 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,040,000 | -165,000 | 0.10% | 738,400 |
| 2022-08-29 | 2022-08-25 | 0.700 | 1,205,000 | -25,000 | 0.12% | 843,500 |
| 2022-08-26 | 2022-08-24 | 0.690 | 1,230,000 | -40,000 | 0.12% | 848,700 |
| 2022-08-25 | 2022-08-23 | 0.700 | 1,270,000 | -25,000 | 0.13% | 889,000 |
| 2022-08-24 | 2022-08-22 | 0.700 | 1,295,000 | -75,000 | 0.13% | 906,500 |
| 2022-08-23 | 2022-08-19 | 0.700 | 1,370,000 | +70,000 | 0.14% | 959,000 |
| 2022-08-22 | 2022-08-18 | 0.700 | 1,300,000 | +125,000 | 0.13% | 910,000 |
| 2022-08-19 | 2022-08-17 | 0.700 | 1,175,000 | +25,000 | 0.12% | 822,500 |
| 2022-08-18 | 2022-08-16 | 0.710 | 1,150,000 | -10,000 | 0.11% | 816,500 |
| 2022-08-17 | 2022-08-15 | 0.710 | 1,160,000 | +10,000 | 0.12% | 823,600 |
| 2022-08-16 | 2022-08-12 | 0.710 | 1,150,000 | +10,000 | 0.11% | 816,500 |
| 2022-08-15 | 2022-08-11 | 0.710 | 1,140,000 | -75,000 | 0.11% | 809,400 |
| 2022-08-12 | 2022-08-10 | 0.710 | 1,215,000 | -30,000 | 0.12% | 862,650 |
| 2022-08-11 | 2022-08-09 | 0.690 | 1,245,000 | -125,000 | 0.12% | 859,050 |
| 2022-08-10 | 2022-08-08 | 0.700 | 1,370,000 | -60,000 | 0.14% | 959,000 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,430,000 | +150,000 | 0.14% | 1,001,000 |
| 2022-08-08 | 2022-08-04 | 0.710 | 1,280,000 | -160,000 | 0.13% | 908,800 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,440,000 | -20,000 | 0.14% | 1,008,000 |
| 2022-08-04 | 2022-08-02 | 0.690 | 1,460,000 | +20,000 | 0.15% | 1,007,400 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,440,000 | +235,000 | 0.14% | 1,008,000 |
| 2022-08-02 | 2022-07-29 | 0.700 | 1,205,000 | +255,000 | 0.12% | 843,500 |
| 2022-08-01 | 2022-07-28 | 0.720 | 950,000 | -15,000 | 0.10% | 684,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 965,000 | -295,000 | 0.10% | 714,100 |
| 2022-07-28 | 2022-07-26 | 0.740 | 1,260,000 | -95,000 | 0.13% | 932,400 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,355,000 | +170,000 | 0.14% | 948,500 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,185,000 | +140,000 | 0.12% | 841,350 |
| 2022-07-21 | 2022-07-19 | 0.720 | 1,045,000 | +25,000 | 0.10% | 752,400 |
| 2022-07-20 | 2022-07-18 | 0.730 | 1,020,000 | -20,000 | 0.10% | 744,600 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,040,000 | +90,000 | 0.10% | 769,600 |
| 2022-07-15 | 2022-07-13 | 0.740 | 950,000 | -10,000 | 0.10% | 703,000 |
| 2022-07-13 | 2022-07-11 | 0.740 | 960,000 | -175,000 | 0.10% | 710,400 |
| 2022-07-12 | 2022-07-08 | 0.710 | 1,135,000 | +5,000 | 0.11% | 805,850 |
| 2022-07-11 | 2022-07-07 | 0.710 | 1,130,000 | -200,000 | 0.11% | 802,300 |
| 2022-07-08 | 2022-07-06 | 0.700 | 1,330,000 | +35,000 | 0.13% | 931,000 |
| 2022-07-07 | 2022-07-05 | 0.720 | 1,295,000 | -65,000 | 0.13% | 932,400 |
| 2022-07-06 | 2022-07-04 | 0.740 | 1,360,000 | +185,000 | 0.14% | 1,006,400 |
| 2022-07-05 | 2022-06-30 | 0.769 | 1,175,000 | +75,000 | 0.12% | 904,032 |
| 2022-07-04 | 2022-06-29 | 0.769 | 1,100,000 | +27,720 | 0.11% | 846,327 |
| 2022-06-30 | 2022-06-28 | 0.780 | 1,072,280 | -82,858 | 0.11% | 836,000 |
| 2022-06-29 | 2022-06-27 | 0.851 | 1,155,138 | +92,606 | 0.12% | 983,550 |
| 2022-06-28 | 2022-06-24 | 0.872 | 1,062,532 | +204,708 | 0.11% | 926,500 |
| 2022-06-27 | 2022-06-23 | 0.790 | 857,824 | -112,102 | 0.09% | 677,600 |
| 2022-06-24 | 2022-06-22 | 0.790 | 969,926 | -14,622 | 0.10% | 766,150 |
| 2022-06-23 | 2022-06-21 | 0.769 | 984,548 | -63,362 | 0.10% | 757,500 |
| 2022-06-22 | 2022-06-20 | 0.769 | 1,047,910 | -29,244 | 0.11% | 806,250 |
| 2022-06-21 | 2022-06-17 | 0.769 | 1,077,154 | -126,724 | 0.11% | 828,750 |
| 2022-06-20 | 2022-06-16 | 0.759 | 1,203,878 | -24,370 | 0.12% | 913,900 |
| 2022-06-15 | 2022-06-13 | 0.769 | 1,228,248 | -29,244 | 0.13% | 945,000 |
| 2022-06-14 | 2022-06-10 | 0.769 | 1,257,492 | -77,984 | 0.13% | 967,500 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,335,476 | -9,748 | 0.14% | 1,041,200 |
| 2022-06-10 | 2022-06-08 | 0.769 | 1,345,224 | +199,834 | 0.14% | 1,035,000 |
| 2022-06-09 | 2022-06-07 | 0.780 | 1,145,390 | +331,432 | 0.12% | 893,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 813,958 | -428,912 | 0.08% | 651,300 |
| 2022-06-07 | 2022-06-02 | 0.780 | 1,242,870 | +29,244 | 0.13% | 969,000 |
| 2022-06-06 | 2022-06-01 | 0.780 | 1,213,626 | +82,858 | 0.12% | 946,200 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,130,768 | +9,748 | 0.12% | 881,600 |
| 2022-06-01 | 2022-05-30 | 0.780 | 1,121,020 | +58,488 | 0.12% | 874,000 |
| 2022-05-31 | 2022-05-27 | 0.790 | 1,062,532 | +34,118 | 0.11% | 839,300 |
| 2022-05-30 | 2022-05-26 | 0.800 | 1,028,414 | +9,748 | 0.11% | 822,900 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,018,666 | +87,732 | 0.10% | 794,200 |
| 2022-05-26 | 2022-05-24 | 0.800 | 930,934 | +4,874 | 0.10% | 744,900 |
| 2022-05-25 | 2022-05-23 | 0.810 | 926,060 | +107,228 | 0.10% | 750,500 |
| 2022-05-24 | 2022-05-20 | 0.800 | 818,832 | -82,858 | 0.08% | 655,200 |
| 2022-05-23 | 2022-05-19 | 0.790 | 901,690 | +82,858 | 0.09% | 712,250 |
| 2022-05-20 | 2022-05-18 | 0.800 | 818,832 | +38,992 | 0.08% | 655,200 |
| 2022-05-19 | 2022-05-17 | 0.800 | 779,840 | -34,118 | 0.08% | 624,000 |
| 2022-05-18 | 2022-05-16 | 0.810 | 813,958 | -29,244 | 0.08% | 659,650 |
| 2022-05-17 | 2022-05-13 | 0.790 | 843,202 | -9,748 | 0.09% | 666,050 |
| 2022-05-10 | 2022-05-05 | 0.790 | 852,950 | +63,362 | 0.09% | 673,750 |
| 2022-05-06 | 2022-05-04 | 0.821 | 789,588 | +29,244 | 0.08% | 648,000 |
| 2022-05-03 | 2022-04-28 | 0.810 | 760,344 | -4,874 | 0.08% | 616,200 |
| 2022-04-28 | 2022-04-26 | 0.821 | 765,218 | -29,244 | 0.08% | 628,000 |
| 2022-04-27 | 2022-04-25 | 0.800 | 794,462 | -4,874 | 0.08% | 635,700 |
| 2022-04-26 | 2022-04-22 | 0.718 | 799,336 | +4,874 | 0.08% | 574,000 |
| 2022-04-22 | 2022-04-20 | 0.810 | 794,462 | -9,748 | 0.08% | 643,850 |
| 2022-03-31 | 2022-03-29 | 0.780 | 804,210 | -4,874 | 0.08% | 627,000 |
| 2022-03-30 | 2022-03-28 | 0.780 | 809,084 | +92,606 | 0.08% | 630,800 |
| 2022-03-23 | 2022-03-21 | 0.810 | 716,478 | -14,622 | 0.07% | 580,650 |
| 2022-03-18 | 2022-03-16 | 0.810 | 731,100 | +19,496 | 0.08% | 592,500 |
| 2022-03-17 | 2022-03-15 | 0.769 | 711,604 | +4,874 | 0.07% | 547,500 |
| 2022-03-15 | 2022-03-11 | 0.800 | 706,730 | -4,874 | 0.07% | 565,500 |
| 2022-03-11 | 2022-03-09 | 0.800 | 711,604 | +4,874 | 0.07% | 569,400 |
| 2022-03-10 | 2022-03-08 | 0.790 | 706,730 | -4,874 | 0.07% | 558,250 |
| 2022-03-09 | 2022-03-07 | 0.800 | 711,604 | -19,496 | 0.07% | 569,400 |
| 2022-03-08 | 2022-03-04 | 0.810 | 731,100 | -48,740 | 0.08% | 592,500 |
| 2022-03-02 | 2022-02-28 | 0.821 | 779,840 | -4,874 | 0.08% | 640,000 |
| 2022-03-01 | 2022-02-25 | 0.821 | 784,714 | -4,874 | 0.08% | 644,000 |
| 2022-02-28 | 2022-02-24 | 0.821 | 789,588 | +9,748 | 0.08% | 648,000 |
| 2022-02-22 | 2022-02-18 | 0.851 | 779,840 | -4,874 | 0.08% | 664,000 |
| 2022-02-17 | 2022-02-15 | 0.862 | 784,714 | +9,748 | 0.08% | 676,200 |
| 2022-02-15 | 2022-02-11 | 0.862 | 774,966 | +9,748 | 0.08% | 667,800 |
| 2022-02-14 | 2022-02-10 | 0.872 | 765,218 | +4,874 | 0.08% | 667,250 |
| 2022-02-11 | 2022-02-09 | 0.913 | 760,344 | +9,748 | 0.08% | 694,200 |
| 2022-02-09 | 2022-02-07 | 0.944 | 750,596 | +29,244 | 0.08% | 708,400 |
| 2022-02-07 | 2022-01-31 | 0.934 | 721,352 | -4,874 | 0.07% | 673,400 |
| 2022-02-04 | 2022-01-27 | 0.934 | 726,226 | -14,622 | 0.07% | 677,950 |
| 2022-01-27 | 2022-01-25 | 0.944 | 740,848 | -4,874 | 0.08% | 699,200 |
| 2022-01-26 | 2022-01-24 | 0.944 | 745,722 | -4,874 | 0.08% | 703,800 |
| 2022-01-25 | 2022-01-21 | 0.944 | 750,596 | -97,480 | 0.08% | 708,400 |
| 2022-01-20 | 2022-01-18 | 0.934 | 848,076 | +9,748 | 0.09% | 791,700 |
| 2022-01-13 | 2022-01-11 | 0.964 | 838,328 | +9,748 | 0.09% | 808,400 |
| 2022-01-12 | 2022-01-10 | 0.985 | 828,580 | -48,740 | 0.09% | 816,000 |
| 2022-01-10 | 2022-01-06 | 0.934 | 877,320 | -4,874 | 0.09% | 819,000 |
| 2022-01-06 | 2022-01-04 | 0.975 | 882,194 | +43,866 | 0.09% | 859,750 |
| 2022-01-05 | 2022-01-03 | 1.005 | 838,328 | +92,606 | 0.09% | 842,800 |
| 2022-01-04 | 2021-12-31 | 0.954 | 745,722 | -4,874 | 0.08% | 711,450 |
| 2022-01-03 | 2021-12-29 | 0.934 | 750,596 | -19,496 | 0.08% | 700,700 |
| 2021-12-30 | 2021-12-28 | 0.923 | 770,092 | -9,748 | 0.08% | 711,000 |
| 2021-12-28 | 2021-12-22 | 0.913 | 779,840 | -4,874 | 0.08% | 712,000 |
| 2021-12-22 | 2021-12-20 | 0.892 | 784,714 | -14,622 | 0.08% | 700,350 |
| 2021-12-21 | 2021-12-17 | 0.913 | 799,336 | -4,874 | 0.08% | 729,800 |
| 2021-12-20 | 2021-12-16 | 0.923 | 804,210 | -24,370 | 0.08% | 742,500 |
| 2021-12-16 | 2021-12-14 | 0.903 | 828,580 | -9,748 | 0.09% | 748,000 |
| 2021-12-15 | 2021-12-13 | 0.934 | 838,328 | -58,488 | 0.09% | 782,600 |
| 2021-12-14 | 2021-12-10 | 0.892 | 896,816 | -48,740 | 0.09% | 800,400 |
| 2021-12-13 | 2021-12-09 | 0.882 | 945,556 | -107,228 | 0.10% | 834,200 |
| 2021-12-10 | 2021-12-08 | 0.882 | 1,052,784 | +19,496 | 0.11% | 928,800 |
| 2021-12-09 | 2021-12-07 | 0.862 | 1,033,288 | -34,118 | 0.11% | 890,400 |
| 2021-12-08 | 2021-12-06 | 0.841 | 1,067,406 | -9,748 | 0.11% | 897,900 |
| 2021-12-07 | 2021-12-03 | 0.821 | 1,077,154 | -4,874 | 0.11% | 884,000 |
| 2021-12-06 | 2021-12-02 | 0.821 | 1,082,028 | -14,622 | 0.11% | 888,000 |
| 2021-12-03 | 2021-12-01 | 0.841 | 1,096,650 | -24,370 | 0.11% | 922,500 |
| 2021-12-02 | 2021-11-30 | 0.841 | 1,121,020 | +68,236 | 0.12% | 943,000 |
| 2021-12-01 | 2021-11-29 | 0.821 | 1,052,784 | +34,118 | 0.11% | 864,000 |
| 2021-11-30 | 2021-11-26 | 0.831 | 1,018,666 | +107,228 | 0.10% | 846,450 |
| 2021-11-29 | 2021-11-25 | 0.882 | 911,438 | +4,874 | 0.09% | 804,100 |
| 2021-11-26 | 2021-11-24 | 0.985 | 906,564 | +9,748 | 0.09% | 892,800 |
| 2021-11-25 | 2021-11-23 | 1.026 | 896,816 | -68,236 | 0.09% | 920,000 |
| 2021-11-24 | 2021-11-22 | 1.016 | 965,052 | -97,480 | 0.10% | 980,100 |
| 2021-11-23 | 2021-11-19 | 1.005 | 1,062,532 | -38,992 | 0.11% | 1,068,200 |
| 2021-11-22 | 2021-11-18 | 1.046 | 1,101,524 | -73,110 | 0.11% | 1,152,600 |
| 2021-11-19 | 2021-11-17 | 1.077 | 1,174,634 | -121,850 | 0.12% | 1,265,250 |
| 2021-11-18 | 2021-11-16 | 0.882 | 1,296,484 | +19,496 | 0.13% | 1,143,800 |
| 2021-11-17 | 2021-11-15 | 0.851 | 1,276,988 | -9,748 | 0.13% | 1,087,300 |
| 2021-11-16 | 2021-11-12 | 0.934 | 1,286,736 | 0.13% | 1,201,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy