History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 59,523,800 | +0 | 5.95% | 61,904,752 |
| 2025-10-13 | 2025-10-09 | 1.050 | 59,523,800 | +0 | 5.95% | 62,499,990 |
| 2025-10-10 | 2025-10-08 | 1.070 | 59,523,800 | +0 | 5.95% | 63,690,466 |
| 2025-10-09 | 2025-10-06 | 1.060 | 59,523,800 | +0 | 5.95% | 63,095,228 |
| 2025-10-08 | 2025-10-03 | 1.060 | 59,523,800 | +0 | 5.95% | 63,095,228 |
| 2025-10-06 | 2025-10-02 | 1.050 | 59,523,800 | +0 | 5.95% | 62,499,990 |
| 2025-10-03 | 2025-09-30 | 1.040 | 59,523,800 | +0 | 5.95% | 61,904,752 |
| 2025-10-02 | 2025-09-29 | 1.030 | 59,523,800 | +0 | 5.95% | 61,309,514 |
| 2025-09-30 | 2025-09-26 | 1.000 | 59,523,800 | +0 | 5.95% | 59,523,800 |
| 2025-09-29 | 2025-09-25 | 1.000 | 59,523,800 | +0 | 5.95% | 59,523,800 |
| 2025-09-26 | 2025-09-24 | 0.990 | 59,523,800 | +0 | 5.95% | 58,928,562 |
| 2025-09-25 | 2025-09-23 | 1.000 | 59,523,800 | +0 | 5.95% | 59,523,800 |
| 2025-09-24 | 2025-09-22 | 1.000 | 59,523,800 | +0 | 5.95% | 59,523,800 |
| 2025-09-23 | 2025-09-19 | 1.000 | 59,523,800 | +0 | 5.95% | 59,523,800 |
| 2025-09-22 | 2025-09-18 | 1.010 | 59,523,800 | +0 | 5.95% | 60,119,038 |
| 2025-09-19 | 2025-09-17 | 1.000 | 59,523,800 | +0 | 5.95% | 59,523,800 |
| 2025-09-18 | 2025-09-16 | 1.050 | 59,523,800 | +0 | 5.95% | 62,499,990 |
| 2025-09-17 | 2025-09-15 | 1.060 | 59,523,800 | +0 | 5.95% | 63,095,228 |
| 2025-09-16 | 2025-09-12 | 1.060 | 59,523,800 | +0 | 5.95% | 63,095,228 |
| 2025-09-15 | 2025-09-11 | 1.080 | 59,523,800 | +0 | 5.95% | 64,285,704 |
| 2025-09-12 | 2025-09-10 | 1.100 | 59,523,800 | +0 | 5.95% | 65,476,180 |
| 2025-09-11 | 2025-09-09 | 1.100 | 59,523,800 | +0 | 5.95% | 65,476,180 |
| 2025-09-10 | 2025-09-08 | 1.110 | 59,523,800 | +0 | 5.95% | 66,071,418 |
| 2025-09-09 | 2025-09-05 | 1.110 | 59,523,800 | +0 | 5.95% | 66,071,418 |
| 2025-09-08 | 2025-09-04 | 1.100 | 59,523,800 | +0 | 5.95% | 65,476,180 |
| 2025-09-05 | 2025-09-03 | 1.110 | 59,523,800 | +0 | 5.95% | 66,071,418 |
| 2025-09-04 | 2025-09-02 | 1.100 | 59,523,800 | +0 | 5.95% | 65,476,180 |
| 2025-09-03 | 2025-09-01 | 1.100 | 59,523,800 | +0 | 5.95% | 65,476,180 |
| 2025-09-02 | 2025-08-29 | 1.100 | 59,523,800 | -70,000 | 5.95% | 65,476,180 |
| 2025-08-28 | 2025-08-26 | 1.090 | 59,593,800 | -200,000 | 5.96% | 64,957,242 |
| 2025-07-28 | 2025-07-24 | 1.080 | 59,793,800 | -40,000 | 5.98% | 64,577,304 |
| 2025-07-24 | 2025-07-22 | 1.080 | 59,833,800 | -95,000 | 5.98% | 64,620,504 |
| 2025-07-10 | 2025-07-08 | 1.130 | 59,928,800 | -5,000 | 5.99% | 67,719,544 |
| 2025-07-07 | 2025-07-03 | 1.040 | 59,933,800 | -25,000 | 5.99% | 62,331,152 |
| 2025-06-25 | 2025-06-23 | 1.070 | 59,958,800 | -55,000 | 6.00% | 64,155,916 |
| 2025-06-24 | 2025-06-20 | 1.060 | 60,013,800 | -390,000 | 6.00% | 63,614,628 |
| 2025-06-23 | 2025-06-19 | 1.050 | 60,403,800 | -595,000 | 6.04% | 63,423,990 |
| 2025-06-20 | 2025-06-18 | 1.070 | 60,998,800 | -625,000 | 6.10% | 65,268,716 |
| 2025-06-19 | 2025-06-17 | 1.050 | 61,623,800 | -300,000 | 6.16% | 64,704,990 |
| 2025-06-18 | 2025-06-16 | 1.050 | 61,923,800 | -40,000 | 6.19% | 65,019,990 |
| 2025-06-17 | 2025-06-13 | 1.020 | 61,963,800 | -100,000 | 6.20% | 63,203,076 |
| 2025-06-16 | 2025-06-12 | 1.010 | 62,063,800 | -150,000 | 6.21% | 62,684,438 |
| 2025-06-12 | 2025-06-10 | 0.970 | 62,213,800 | -50,000 | 6.22% | 60,347,386 |
| 2025-05-28 | 2025-05-26 | 0.920 | 62,263,800 | -50,000 | 6.23% | 57,282,696 |
| 2025-05-27 | 2025-05-23 | 0.930 | 62,313,800 | -270,000 | 6.23% | 57,951,834 |
| 2025-05-26 | 2025-05-22 | 0.950 | 62,583,800 | -500,000 | 6.26% | 59,454,610 |
| 2025-05-23 | 2025-05-21 | 0.970 | 63,083,800 | -600,000 | 6.31% | 61,191,286 |
| 2025-05-22 | 2025-05-20 | 0.890 | 63,683,800 | -735,000 | 6.37% | 56,678,582 |
| 2025-05-21 | 2025-05-19 | 0.900 | 64,418,800 | -300,000 | 6.44% | 57,976,920 |
| 2025-05-20 | 2025-05-16 | 0.940 | 64,718,800 | -510,000 | 6.47% | 60,835,672 |
| 2025-05-19 | 2025-05-15 | 0.900 | 65,228,800 | -650,000 | 6.52% | 58,705,920 |
| 2025-05-16 | 2025-05-14 | 0.890 | 65,878,800 | -335,000 | 6.59% | 58,632,132 |
| 2025-05-14 | 2025-05-12 | 0.850 | 66,213,800 | -535,000 | 6.62% | 56,281,730 |
| 2025-05-13 | 2025-05-09 | 0.850 | 66,748,800 | -120,000 | 6.67% | 56,736,480 |
| 2025-05-09 | 2025-05-07 | 0.820 | 66,868,800 | -130,000 | 6.69% | 54,832,416 |
| 2025-03-20 | 2025-03-18 | 0.820 | 66,998,800 | -20,000 | 6.70% | 54,939,016 |
| 2025-03-10 | 2025-03-06 | 0.820 | 67,018,800 | -100,000 | 6.70% | 54,955,416 |
| 2025-02-14 | 2025-02-12 | 0.870 | 67,118,800 | -80,000 | 6.71% | 58,393,356 |
| 2025-02-13 | 2025-02-11 | 0.860 | 67,198,800 | -50,000 | 6.72% | 57,790,968 |
| 2025-02-12 | 2025-02-10 | 0.860 | 67,248,800 | -70,000 | 6.72% | 57,833,968 |
| 2025-02-06 | 2025-02-04 | 0.820 | 67,318,800 | -100,000 | 6.73% | 55,201,416 |
| 2025-01-21 | 2025-01-17 | 0.800 | 67,418,800 | -30,000 | 6.74% | 53,935,040 |
| 2025-01-10 | 2025-01-08 | 0.790 | 67,448,800 | -10,000 | 6.74% | 53,284,552 |
| 2025-01-09 | 2025-01-07 | 0.810 | 67,458,800 | -10,000 | 6.75% | 54,641,628 |
| 2025-01-08 | 2025-01-06 | 0.800 | 67,468,800 | -55,000 | 6.75% | 53,975,040 |
| 2025-01-07 | 2025-01-03 | 0.800 | 67,523,800 | -10,000 | 6.75% | 54,019,040 |
| 2025-01-06 | 2025-01-02 | 0.810 | 67,533,800 | -5,000 | 6.75% | 54,702,378 |
| 2025-01-03 | 2024-12-31 | 0.810 | 67,538,800 | -5,000 | 6.75% | 54,706,428 |
| 2025-01-02 | 2024-12-27 | 0.810 | 67,543,800 | -20,000 | 6.75% | 54,710,478 |
| 2024-12-16 | 2024-12-12 | 0.810 | 67,563,800 | -15,000 | 6.76% | 54,726,678 |
| 2024-12-13 | 2024-12-11 | 0.820 | 67,578,800 | -10,000 | 6.76% | 55,414,616 |
| 2024-11-04 | 2024-10-31 | 0.740 | 67,588,800 | +340,000 | 6.76% | 50,015,712 |
| 2024-09-25 | 2024-09-23 | 0.830 | 67,248,800 | -70,000 | 6.72% | 55,816,504 |
| 2024-09-17 | 2024-09-13 | 0.820 | 67,318,800 | -70,000 | 6.73% | 55,201,416 |
| 2024-09-16 | 2024-09-12 | 0.830 | 67,388,800 | -60,000 | 6.74% | 55,932,704 |
| 2024-09-13 | 2024-09-11 | 0.820 | 67,448,800 | -70,000 | 6.74% | 55,308,016 |
| 2024-08-27 | 2024-08-23 | 0.830 | 67,518,800 | -205,000 | 6.75% | 56,040,604 |
| 2024-07-02 | 2024-06-27 | 0.780 | 67,723,800 | -50,000 | 6.77% | 52,824,564 |
| 2024-05-30 | 2024-05-28 | 0.750 | 67,773,800 | -60,000 | 6.78% | 50,830,350 |
| 2024-05-29 | 2024-05-27 | 0.740 | 67,833,800 | -10,000 | 6.78% | 50,197,012 |
| 2024-05-14 | 2024-05-10 | 0.710 | 67,843,800 | -10,000 | 6.78% | 48,169,098 |
| 2024-05-10 | 2024-05-08 | 0.710 | 67,853,800 | -25,000 | 6.79% | 48,176,198 |
| 2024-04-30 | 2024-04-26 | 0.700 | 67,878,800 | -50,000 | 6.79% | 47,515,160 |
| 2024-03-14 | 2024-03-12 | 0.710 | 67,928,800 | -20,000 | 6.79% | 48,229,448 |
| 2024-02-16 | 2024-02-14 | 0.770 | 67,948,800 | -5,000 | 6.79% | 52,320,576 |
| 2024-01-22 | 2024-01-18 | 0.760 | 67,953,800 | -30,000 | 6.80% | 51,644,888 |
| 2024-01-04 | 2024-01-02 | 0.840 | 67,983,800 | -5,000 | 6.80% | 57,106,392 |
| 2023-10-31 | 2023-10-27 | 0.900 | 67,988,800 | -30,000 | 6.80% | 61,189,920 |
| 2023-10-25 | 2023-10-20 | 0.930 | 68,018,800 | -10,000 | 6.80% | 63,257,484 |
| 2023-09-21 | 2023-09-19 | 0.610 | 68,028,800 | +100,000 | 6.80% | 41,497,568 |
| 2023-09-20 | 2023-09-18 | 0.620 | 67,928,800 | +105,000 | 6.79% | 42,115,856 |
| 2023-09-19 | 2023-09-15 | 0.630 | 67,823,800 | +65,000 | 6.78% | 42,728,994 |
| 2023-09-18 | 2023-09-14 | 0.620 | 67,758,800 | +5,000 | 6.78% | 42,010,456 |
| 2023-08-01 | 2023-07-28 | 0.700 | 67,753,800 | -200,000 | 6.78% | 47,427,660 |
| 2023-06-08 | 2023-06-06 | 0.640 | 67,953,800 | -4,550,000 | 6.80% | 43,490,432 |
| 2023-06-05 | 2023-06-01 | 0.630 | 72,503,800 | +25,000 | 7.25% | 45,677,394 |
| 2023-06-02 | 2023-05-31 | 0.640 | 72,478,800 | +10,000 | 7.25% | 46,386,432 |
| 2023-05-31 | 2023-05-29 | 0.620 | 72,468,800 | -120,000 | 7.25% | 44,930,656 |
| 2023-05-09 | 2023-05-05 | 0.580 | 72,588,800 | +80,000 | 7.26% | 42,101,504 |
| 2023-05-08 | 2023-05-04 | 0.570 | 72,508,800 | +15,000 | 7.25% | 41,330,016 |
| 2023-05-05 | 2023-05-03 | 0.560 | 72,493,800 | +5,000 | 7.25% | 40,596,528 |
| 2023-05-03 | 2023-04-28 | 0.600 | 72,488,800 | -15,000 | 7.25% | 43,493,280 |
| 2023-04-14 | 2023-04-12 | 0.570 | 72,503,800 | -330,000 | 7.25% | 41,327,166 |
| 2023-04-03 | 2023-03-30 | 0.520 | 72,833,800 | +100,000 | 7.28% | 37,873,576 |
| 2023-03-22 | 2023-03-20 | 0.530 | 72,733,800 | -140,000 | 7.27% | 38,548,914 |
| 2023-03-20 | 2023-03-16 | 0.540 | 72,873,800 | -80,000 | 7.29% | 39,351,852 |
| 2023-03-02 | 2023-02-28 | 0.550 | 72,953,800 | +15,000 | 7.30% | 40,124,590 |
| 2023-02-22 | 2023-02-20 | 0.520 | 72,938,800 | -50,000 | 7.29% | 37,928,176 |
| 2023-02-08 | 2023-02-06 | 0.530 | 72,988,800 | -200,000 | 7.30% | 38,684,064 |
| 2022-12-28 | 2022-12-22 | 0.580 | 73,188,800 | -5,000 | 7.32% | 42,449,504 |
| 2022-12-20 | 2022-12-16 | 0.600 | 73,193,800 | -5,000 | 7.32% | 43,916,280 |
| 2022-12-15 | 2022-12-13 | 0.600 | 73,198,800 | -30,000 | 7.32% | 43,919,280 |
| 2022-12-13 | 2022-12-09 | 0.610 | 73,228,800 | -15,000 | 7.32% | 44,669,568 |
| 2022-11-11 | 2022-11-09 | 0.570 | 73,243,800 | -160,000 | 7.32% | 41,748,966 |
| 2022-10-19 | 2022-10-17 | 0.580 | 73,403,800 | -70,000 | 7.34% | 42,574,204 |
| 2022-10-10 | 2022-10-06 | 0.620 | 73,473,800 | +20,000 | 7.35% | 45,553,756 |
| 2022-10-06 | 2022-10-03 | 0.600 | 73,453,800 | -370,000 | 7.35% | 44,072,280 |
| 2022-09-27 | 2022-09-23 | 0.610 | 73,823,800 | -4,510,000 | 7.38% | 45,032,518 |
| 2022-09-21 | 2022-09-19 | 0.590 | 78,333,800 | +60,000 | 7.83% | 46,216,942 |
| 2022-09-20 | 2022-09-16 | 0.670 | 78,273,800 | +50,000 | 7.83% | 52,443,446 |
| 2022-09-19 | 2022-09-15 | 0.660 | 78,223,800 | +65,000 | 7.82% | 51,627,708 |
| 2022-09-16 | 2022-09-14 | 0.670 | 78,158,800 | +390,000 | 7.82% | 52,366,396 |
| 2022-09-15 | 2022-09-13 | 0.690 | 77,768,800 | +180,000 | 7.78% | 53,660,472 |
| 2022-09-14 | 2022-09-09 | 0.680 | 77,588,800 | +65,000 | 7.76% | 52,760,384 |
| 2022-09-13 | 2022-09-08 | 0.690 | 77,523,800 | +70,000 | 7.75% | 53,491,422 |
| 2022-09-09 | 2022-09-07 | 0.690 | 77,453,800 | +20,000 | 7.75% | 53,443,122 |
| 2022-09-08 | 2022-09-06 | 0.690 | 77,433,800 | +140,000 | 7.74% | 53,429,322 |
| 2022-09-07 | 2022-09-05 | 0.690 | 77,293,800 | +410,000 | 7.73% | 53,332,722 |
| 2022-09-06 | 2022-09-02 | 0.690 | 76,883,800 | +105,000 | 7.69% | 53,049,822 |
| 2022-09-05 | 2022-09-01 | 0.690 | 76,778,800 | +70,000 | 7.68% | 52,977,372 |
| 2022-09-02 | 2022-08-31 | 0.690 | 76,708,800 | +190,000 | 7.67% | 52,929,072 |
| 2022-08-16 | 2022-08-12 | 0.710 | 76,518,800 | +50,000 | 7.65% | 54,328,348 |
| 2022-07-28 | 2022-07-26 | 0.740 | 76,468,800 | -1,035,000 | 7.65% | 56,586,912 |
| 2022-07-27 | 2022-07-25 | 0.710 | 77,503,800 | -450,000 | 7.75% | 55,027,698 |
| 2022-07-20 | 2022-07-18 | 0.730 | 77,953,800 | -500,000 | 7.80% | 56,906,274 |
| 2022-07-14 | 2022-07-12 | 0.740 | 78,453,800 | -510,000 | 7.85% | 58,055,812 |
| 2022-07-13 | 2022-07-11 | 0.740 | 78,963,800 | -400,000 | 7.90% | 58,433,212 |
| 2022-07-12 | 2022-07-08 | 0.710 | 79,363,800 | -1,200,000 | 7.94% | 56,348,298 |
| 2022-07-11 | 2022-07-07 | 0.710 | 80,563,800 | -1,000,000 | 8.06% | 57,200,298 |
| 2022-07-08 | 2022-07-06 | 0.700 | 81,563,800 | -1,280,000 | 8.16% | 57,094,660 |
| 2022-07-07 | 2022-07-05 | 0.720 | 82,843,800 | -1,340,000 | 8.28% | 59,647,536 |
| 2022-07-06 | 2022-07-04 | 0.740 | 84,183,800 | -1,005,000 | 8.42% | 62,296,012 |
| 2022-07-04 | 2022-06-29 | 0.769 | 85,188,800 | +1,659,358 | 8.52% | 65,543,291 |
| 2022-06-29 | 2022-06-27 | 0.851 | 83,529,442 | -506,896 | 8.57% | 71,121,704 |
| 2022-06-28 | 2022-06-24 | 0.872 | 84,036,338 | -43,866 | 8.62% | 73,277,480 |
| 2022-06-27 | 2022-06-23 | 0.790 | 84,080,204 | -974,800 | 8.63% | 66,415,426 |
| 2022-06-24 | 2022-06-22 | 0.790 | 85,055,004 | -1,169,760 | 8.73% | 67,185,426 |
| 2022-06-23 | 2022-06-21 | 0.769 | 86,224,764 | -1,559,680 | 8.85% | 66,340,350 |
| 2022-06-22 | 2022-06-20 | 0.769 | 87,784,444 | -1,364,720 | 9.01% | 67,540,350 |
| 2022-06-21 | 2022-06-17 | 0.769 | 89,149,164 | -1,169,760 | 9.15% | 68,590,350 |
| 2022-06-20 | 2022-06-16 | 0.759 | 90,318,924 | -1,067,406 | 9.27% | 68,563,812 |
| 2022-06-17 | 2022-06-15 | 0.759 | 91,386,330 | -1,262,366 | 9.37% | 69,374,112 |
| 2022-06-16 | 2022-06-14 | 0.769 | 92,648,696 | -1,554,806 | 9.50% | 71,282,850 |
| 2022-06-15 | 2022-06-13 | 0.769 | 94,203,502 | +4,874 | 9.66% | 72,479,100 |
| 2022-06-14 | 2022-06-10 | 0.769 | 94,198,628 | -935,808 | 9.66% | 72,475,350 |
| 2022-06-13 | 2022-06-09 | 0.780 | 95,134,436 | -779,840 | 9.76% | 74,171,288 |
| 2022-06-10 | 2022-06-08 | 0.769 | 95,914,276 | -682,360 | 9.84% | 73,795,350 |
| 2022-06-09 | 2022-06-07 | 0.780 | 96,596,636 | -1,164,886 | 9.91% | 75,311,288 |
| 2022-06-08 | 2022-06-06 | 0.800 | 97,761,522 | -1,111,272 | 10.03% | 78,225,264 |
| 2022-06-07 | 2022-06-02 | 0.780 | 98,872,794 | -682,360 | 10.14% | 77,085,888 |
| 2022-06-06 | 2022-06-01 | 0.780 | 99,555,154 | -389,920 | 10.21% | 77,617,888 |
| 2022-06-02 | 2022-05-31 | 0.780 | 99,945,074 | -1,315,980 | 10.25% | 77,921,888 |
| 2022-05-31 | 2022-05-27 | 0.790 | 101,261,054 | -1,491,444 | 10.39% | 79,986,676 |
| 2022-05-30 | 2022-05-26 | 0.800 | 102,752,498 | -1,169,760 | 10.54% | 82,218,864 |
| 2022-05-27 | 2022-05-25 | 0.780 | 103,922,258 | -974,800 | 10.66% | 81,022,688 |
| 2022-05-25 | 2022-05-23 | 0.810 | 104,897,058 | -302,188 | 10.76% | 85,010,952 |
| 2022-05-24 | 2022-05-20 | 0.800 | 105,199,246 | -1,169,760 | 10.79% | 84,176,664 |
| 2022-05-23 | 2022-05-19 | 0.790 | 106,369,006 | -1,169,760 | 10.91% | 84,021,476 |
| 2022-05-20 | 2022-05-18 | 0.800 | 107,538,766 | -1,169,760 | 11.03% | 86,048,664 |
| 2022-05-19 | 2022-05-17 | 0.800 | 108,708,526 | -1,169,760 | 11.15% | 86,984,664 |
| 2022-05-18 | 2022-05-16 | 0.810 | 109,878,286 | -848,076 | 11.27% | 89,047,852 |
| 2022-05-17 | 2022-05-13 | 0.790 | 110,726,362 | -1,023,540 | 11.36% | 87,463,376 |
| 2022-05-16 | 2022-05-12 | 0.790 | 111,749,902 | -974,800 | 11.46% | 88,271,876 |
| 2022-05-13 | 2022-05-11 | 0.780 | 112,724,702 | +4,874 | 11.56% | 87,885,488 |
| 2022-05-10 | 2022-05-05 | 0.790 | 112,719,828 | +399,668 | 11.56% | 89,038,026 |
| 2022-05-06 | 2022-05-04 | 0.821 | 112,320,160 | -453,282 | 11.52% | 92,179,040 |
| 2022-05-03 | 2022-04-28 | 0.810 | 112,773,442 | +97,480 | 11.57% | 91,394,152 |
| 2022-04-29 | 2022-04-27 | 0.821 | 112,675,962 | -97,480 | 11.56% | 92,471,040 |
| 2022-04-22 | 2022-04-20 | 0.810 | 112,773,442 | -4,874 | 11.57% | 91,394,152 |
| 2022-04-21 | 2022-04-19 | 0.810 | 112,778,316 | +141,346 | 11.57% | 91,398,102 |
| 2022-04-20 | 2022-04-14 | 0.821 | 112,636,970 | +19,496 | 11.55% | 92,439,040 |
| 2022-04-19 | 2022-04-13 | 0.821 | 112,617,474 | -155,968 | 11.55% | 92,423,040 |
| 2022-04-13 | 2022-04-11 | 0.810 | 112,773,442 | +448,408 | 11.57% | 91,394,152 |
| 2022-04-07 | 2022-04-04 | 0.821 | 112,325,034 | -477,652 | 11.52% | 92,183,040 |
| 2022-04-04 | 2022-03-31 | 0.821 | 112,802,686 | -4,874 | 11.57% | 92,575,040 |
| 2022-03-29 | 2022-03-25 | 0.769 | 112,807,560 | -82,858 | 11.57% | 86,792,850 |
| 2022-03-23 | 2022-03-21 | 0.810 | 112,890,418 | +48,740 | 11.58% | 91,488,952 |
| 2022-03-04 | 2022-03-02 | 0.821 | 112,841,678 | -9,748 | 11.58% | 92,607,040 |
| 2022-02-24 | 2022-02-22 | 0.841 | 112,851,426 | -43,866 | 11.58% | 94,930,416 |
| 2022-02-21 | 2022-02-17 | 0.851 | 112,895,292 | +38,992 | 11.58% | 96,125,454 |
| 2022-02-15 | 2022-02-11 | 0.862 | 112,856,300 | +38,992 | 11.58% | 97,249,992 |
| 2022-02-14 | 2022-02-10 | 0.872 | 112,817,308 | +24,370 | 11.57% | 98,373,730 |
| 2022-02-08 | 2022-02-04 | 0.944 | 112,792,938 | -4,874 | 11.57% | 106,452,096 |
| 2022-01-24 | 2022-01-20 | 0.944 | 112,797,812 | +4,874 | 11.57% | 106,456,696 |
| 2022-01-21 | 2022-01-19 | 0.954 | 112,792,938 | +92,606 | 11.57% | 107,609,184 |
| 2022-01-20 | 2022-01-18 | 0.934 | 112,700,332 | +194,960 | 11.56% | 105,208,558 |
| 2022-01-19 | 2022-01-17 | 0.934 | 112,505,372 | +287,566 | 11.54% | 105,026,558 |
| 2022-01-18 | 2022-01-14 | 0.954 | 112,217,806 | +116,976 | 11.51% | 107,060,484 |
| 2022-01-14 | 2022-01-12 | 0.944 | 112,100,830 | +58,488 | 11.50% | 105,798,896 |
| 2022-01-13 | 2022-01-11 | 0.964 | 112,042,342 | +4,874 | 11.49% | 108,042,472 |
| 2022-01-12 | 2022-01-10 | 0.985 | 112,037,468 | -175,464 | 11.49% | 110,336,448 |
| 2022-01-11 | 2022-01-07 | 0.944 | 112,212,932 | +282,692 | 11.51% | 105,904,696 |
| 2022-01-10 | 2022-01-06 | 0.934 | 111,930,240 | +599,502 | 11.48% | 104,489,658 |
| 2022-01-07 | 2022-01-05 | 0.954 | 111,330,738 | +316,810 | 11.42% | 106,214,184 |
| 2022-01-05 | 2022-01-03 | 1.005 | 111,013,928 | -1,028,414 | 11.39% | 111,606,124 |
| 2022-01-04 | 2021-12-31 | 0.954 | 112,042,342 | -194,960 | 11.49% | 106,893,084 |
| 2022-01-03 | 2021-12-29 | 0.934 | 112,237,302 | +82,858 | 11.51% | 104,776,308 |
| 2021-12-30 | 2021-12-28 | 0.923 | 112,154,444 | +82,858 | 11.51% | 103,548,420 |
| 2021-12-29 | 2021-12-24 | 0.913 | 112,071,586 | -463,030 | 11.50% | 102,322,232 |
| 2021-12-28 | 2021-12-22 | 0.913 | 112,534,616 | +53,614 | 11.54% | 102,744,982 |
| 2021-12-23 | 2021-12-21 | 0.913 | 112,481,002 | +116,976 | 11.54% | 102,696,032 |
| 2021-12-22 | 2021-12-20 | 0.892 | 112,364,026 | -4,874 | 11.53% | 100,283,856 |
| 2021-12-21 | 2021-12-17 | 0.913 | 112,368,900 | -19,496 | 11.53% | 102,593,682 |
| 2021-12-20 | 2021-12-16 | 0.923 | 112,388,396 | -1,895,986 | 11.53% | 103,764,420 |
| 2021-12-17 | 2021-12-15 | 0.913 | 114,284,382 | -29,244 | 11.72% | 104,342,532 |
| 2021-12-16 | 2021-12-14 | 0.903 | 114,313,626 | +4,874 | 11.73% | 103,196,544 |
| 2021-12-15 | 2021-12-13 | 0.934 | 114,308,752 | -448,408 | 11.73% | 106,710,058 |
| 2021-12-13 | 2021-12-09 | 0.882 | 114,757,160 | +82,858 | 11.77% | 101,242,468 |
| 2021-12-10 | 2021-12-08 | 0.882 | 114,674,302 | -58,488 | 11.76% | 101,169,368 |
| 2021-12-09 | 2021-12-07 | 0.862 | 114,732,790 | +3,085,242 | 11.77% | 98,866,992 |
| 2021-12-08 | 2021-12-06 | 0.841 | 111,647,548 | +204,708 | 11.45% | 93,917,716 |
| 2021-12-07 | 2021-12-03 | 0.821 | 111,442,840 | +238,826 | 11.43% | 91,459,040 |
| 2021-12-03 | 2021-12-01 | 0.841 | 111,204,014 | -1,648,582 | 11.41% | 93,544,616 |
| 2021-12-02 | 2021-11-30 | 0.841 | 112,852,596 | +24,370 | 11.58% | 94,931,400 |
| 2021-11-30 | 2021-11-26 | 0.831 | 112,828,226 | +68,236 | 11.57% | 93,753,450 |
| 2021-11-29 | 2021-11-25 | 0.882 | 112,759,990 | +253,448 | 11.57% | 99,480,500 |
| 2021-11-26 | 2021-11-24 | 0.985 | 112,506,542 | +243,700 | 11.54% | 110,798,400 |
| 2021-11-25 | 2021-11-23 | 1.026 | 112,262,842 | -38,119,554 | 11.52% | 115,165,000 |
| 2021-11-24 | 2021-11-22 | 1.016 | 150,382,396 | -1,764,388 | 15.43% | 152,727,300 |
| 2021-11-23 | 2021-11-19 | 1.005 | 152,146,784 | -272,944 | 15.61% | 152,958,400 |
| 2021-11-22 | 2021-11-18 | 1.046 | 152,419,728 | -7,423,102 | 15.64% | 159,487,200 |
| 2021-11-19 | 2021-11-17 | 1.077 | 159,842,830 | -4,293,994 | 16.40% | 172,173,750 |
| 2021-11-18 | 2021-11-16 | 0.882 | 164,136,824 | -316,810 | 16.84% | 144,806,800 |
| 2021-11-17 | 2021-11-15 | 0.851 | 164,453,634 | +190,086 | 16.87% | 140,025,150 |
| 2021-11-16 | 2021-11-12 | 0.934 | 164,263,548 | 16.85% | 153,344,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy