History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 420,000 | +0 | 0.04% | 436,800 |
| 2025-10-13 | 2025-10-09 | 1.050 | 420,000 | +0 | 0.04% | 441,000 |
| 2025-10-10 | 2025-10-08 | 1.070 | 420,000 | +0 | 0.04% | 449,400 |
| 2025-10-09 | 2025-10-06 | 1.060 | 420,000 | +0 | 0.04% | 445,200 |
| 2025-10-08 | 2025-10-03 | 1.060 | 420,000 | +0 | 0.04% | 445,200 |
| 2025-10-06 | 2025-10-02 | 1.050 | 420,000 | +0 | 0.04% | 441,000 |
| 2025-10-03 | 2025-09-30 | 1.040 | 420,000 | +0 | 0.04% | 436,800 |
| 2025-10-02 | 2025-09-29 | 1.030 | 420,000 | +0 | 0.04% | 432,600 |
| 2025-09-30 | 2025-09-26 | 1.000 | 420,000 | +0 | 0.04% | 420,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 420,000 | +0 | 0.04% | 420,000 |
| 2025-09-26 | 2025-09-24 | 0.990 | 420,000 | -240,000 | 0.04% | 415,800 |
| 2025-09-19 | 2025-09-17 | 1.000 | 660,000 | -355,000 | 0.07% | 660,000 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,015,000 | +5,000 | 0.10% | 1,075,900 |
| 2025-09-02 | 2025-08-29 | 1.100 | 1,010,000 | +20,000 | 0.10% | 1,111,000 |
| 2025-08-21 | 2025-08-19 | 1.080 | 990,000 | +185,000 | 0.10% | 1,069,200 |
| 2025-08-15 | 2025-08-13 | 1.090 | 805,000 | +50,000 | 0.08% | 877,450 |
| 2025-08-01 | 2025-07-30 | 1.030 | 755,000 | -5,000 | 0.08% | 777,650 |
| 2025-07-22 | 2025-07-18 | 1.060 | 760,000 | -15,000 | 0.08% | 805,600 |
| 2025-07-16 | 2025-07-14 | 1.140 | 775,000 | +20,000 | 0.08% | 883,500 |
| 2025-07-14 | 2025-07-10 | 1.160 | 755,000 | -5,000 | 0.08% | 875,800 |
| 2025-07-11 | 2025-07-09 | 1.120 | 760,000 | +55,000 | 0.08% | 851,200 |
| 2025-07-07 | 2025-07-03 | 1.040 | 705,000 | -90,000 | 0.07% | 733,200 |
| 2025-07-02 | 2025-06-27 | 1.100 | 795,000 | +10,000 | 0.08% | 874,500 |
| 2025-06-20 | 2025-06-18 | 1.070 | 785,000 | -5,000 | 0.08% | 839,950 |
| 2025-06-17 | 2025-06-13 | 1.020 | 790,000 | -10,000 | 0.08% | 805,800 |
| 2025-06-16 | 2025-06-12 | 1.010 | 800,000 | +180,000 | 0.08% | 808,000 |
| 2025-06-12 | 2025-06-10 | 0.970 | 620,000 | +170,000 | 0.06% | 601,400 |
| 2025-06-05 | 2025-06-03 | 0.940 | 450,000 | -10,000 | 0.04% | 423,000 |
| 2025-04-10 | 2025-04-08 | 0.780 | 460,000 | -5,000 | 0.05% | 358,800 |
| 2025-04-02 | 2025-03-31 | 0.820 | 465,000 | -15,000 | 0.05% | 381,300 |
| 2025-02-04 | 2025-01-28 | 0.850 | 480,000 | -5,000 | 0.05% | 408,000 |
| 2025-02-03 | 2025-01-24 | 0.820 | 485,000 | -20,000 | 0.05% | 397,700 |
| 2025-01-27 | 2025-01-23 | 0.820 | 505,000 | -5,000 | 0.05% | 414,100 |
| 2025-01-15 | 2025-01-13 | 0.790 | 510,000 | -5,000 | 0.05% | 402,900 |
| 2024-12-18 | 2024-12-16 | 0.790 | 515,000 | -5,000 | 0.05% | 406,850 |
| 2024-11-26 | 2024-11-22 | 0.840 | 520,000 | -20,000 | 0.05% | 436,800 |
| 2024-11-21 | 2024-11-19 | 0.850 | 540,000 | -50,000 | 0.05% | 459,000 |
| 2024-10-23 | 2024-10-21 | 0.770 | 590,000 | +20,000 | 0.06% | 454,300 |
| 2024-10-02 | 2024-09-27 | 0.810 | 570,000 | -25,000 | 0.06% | 461,700 |
| 2024-09-26 | 2024-09-24 | 0.830 | 595,000 | -10,000 | 0.06% | 493,850 |
| 2024-09-02 | 2024-08-29 | 0.810 | 605,000 | -10,000 | 0.06% | 490,050 |
| 2024-08-01 | 2024-07-30 | 0.860 | 615,000 | -100,000 | 0.06% | 528,900 |
| 2024-07-16 | 2024-07-12 | 0.840 | 715,000 | -45,000 | 0.07% | 600,600 |
| 2024-07-09 | 2024-07-05 | 0.790 | 760,000 | -5,000 | 0.08% | 600,400 |
| 2024-07-05 | 2024-07-03 | 0.790 | 765,000 | -10,000 | 0.08% | 604,350 |
| 2024-07-04 | 2024-07-02 | 0.800 | 775,000 | -10,000 | 0.08% | 620,000 |
| 2024-06-19 | 2024-06-17 | 0.770 | 785,000 | -5,000 | 0.08% | 604,450 |
| 2024-06-04 | 2024-05-31 | 0.790 | 790,000 | -10,000 | 0.08% | 624,100 |
| 2024-05-30 | 2024-05-28 | 0.750 | 800,000 | -5,000 | 0.08% | 600,000 |
| 2024-03-25 | 2024-03-21 | 0.700 | 805,000 | -5,000 | 0.08% | 563,500 |
| 2024-02-01 | 2024-01-30 | 0.700 | 810,000 | -30,000 | 0.08% | 567,000 |
| 2024-01-10 | 2024-01-08 | 0.800 | 840,000 | -15,000 | 0.08% | 672,000 |
| 2023-11-17 | 2023-11-15 | 0.860 | 855,000 | -15,000 | 0.09% | 735,300 |
| 2023-11-13 | 2023-11-09 | 0.880 | 870,000 | -5,000 | 0.09% | 765,600 |
| 2023-10-26 | 2023-10-24 | 0.910 | 875,000 | -125,000 | 0.09% | 796,250 |
| 2023-10-25 | 2023-10-20 | 0.930 | 1,000,000 | -25,000 | 0.10% | 930,000 |
| 2023-10-19 | 2023-10-17 | 0.850 | 1,025,000 | -15,000 | 0.10% | 871,250 |
| 2023-10-13 | 2023-10-11 | 0.830 | 1,040,000 | -65,000 | 0.10% | 863,200 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,105,000 | -5,000 | 0.11% | 906,100 |
| 2023-10-04 | 2023-09-29 | 0.800 | 1,110,000 | -20,000 | 0.11% | 888,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 1,130,000 | -45,000 | 0.11% | 711,900 |
| 2023-08-28 | 2023-08-24 | 0.640 | 1,175,000 | -190,000 | 0.12% | 752,000 |
| 2023-08-23 | 2023-08-21 | 0.660 | 1,365,000 | -15,000 | 0.14% | 900,900 |
| 2023-07-27 | 2023-07-25 | 0.680 | 1,380,000 | -5,000 | 0.14% | 938,400 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,385,000 | -35,000 | 0.14% | 969,500 |
| 2023-07-03 | 2023-06-29 | 0.690 | 1,420,000 | +5,000 | 0.14% | 979,800 |
| 2023-06-27 | 2023-06-23 | 0.710 | 1,415,000 | -280,000 | 0.14% | 1,004,650 |
| 2023-06-26 | 2023-06-21 | 0.700 | 1,695,000 | -50,000 | 0.17% | 1,186,500 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1,745,000 | -5,000 | 0.17% | 959,750 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,750,000 | +30,000 | 0.18% | 927,500 |
| 2023-02-16 | 2023-02-14 | 0.550 | 1,720,000 | -5,000 | 0.17% | 946,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 1,725,000 | -10,000 | 0.17% | 897,000 |
| 2023-02-14 | 2023-02-10 | 0.520 | 1,735,000 | -70,000 | 0.17% | 902,200 |
| 2023-02-13 | 2023-02-09 | 0.530 | 1,805,000 | +20,000 | 0.18% | 956,650 |
| 2023-02-06 | 2023-02-02 | 0.540 | 1,785,000 | -80,000 | 0.18% | 963,900 |
| 2023-02-03 | 2023-02-01 | 0.540 | 1,865,000 | -25,000 | 0.19% | 1,007,100 |
| 2023-02-02 | 2023-01-31 | 0.550 | 1,890,000 | +20,000 | 0.19% | 1,039,500 |
| 2023-01-27 | 2023-01-20 | 0.560 | 1,870,000 | +20,000 | 0.19% | 1,047,200 |
| 2023-01-18 | 2023-01-16 | 0.570 | 1,850,000 | +40,000 | 0.18% | 1,054,500 |
| 2023-01-10 | 2023-01-06 | 0.580 | 1,810,000 | -10,000 | 0.18% | 1,049,800 |
| 2023-01-03 | 2022-12-29 | 0.570 | 1,820,000 | +20,000 | 0.18% | 1,037,400 |
| 2022-12-29 | 2022-12-23 | 0.590 | 1,800,000 | -10,000 | 0.18% | 1,062,000 |
| 2022-12-20 | 2022-12-16 | 0.600 | 1,810,000 | -10,000 | 0.18% | 1,086,000 |
| 2022-12-09 | 2022-12-07 | 0.600 | 1,820,000 | +50,000 | 0.18% | 1,092,000 |
| 2022-12-08 | 2022-12-06 | 0.620 | 1,770,000 | -5,000 | 0.18% | 1,097,400 |
| 2022-12-06 | 2022-12-02 | 0.620 | 1,775,000 | +20,000 | 0.18% | 1,100,500 |
| 2022-11-29 | 2022-11-25 | 0.670 | 1,755,000 | +10,000 | 0.18% | 1,175,850 |
| 2022-11-04 | 2022-11-02 | 0.550 | 1,745,000 | +15,000 | 0.17% | 959,750 |
| 2022-10-07 | 2022-10-05 | 0.610 | 1,730,000 | +30,000 | 0.17% | 1,055,300 |
| 2022-10-06 | 2022-10-03 | 0.600 | 1,700,000 | -5,000 | 0.17% | 1,020,000 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,705,000 | -10,000 | 0.17% | 1,074,150 |
| 2022-09-29 | 2022-09-27 | 0.590 | 1,715,000 | +50,000 | 0.17% | 1,011,850 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,665,000 | +20,000 | 0.17% | 1,032,300 |
| 2022-09-22 | 2022-09-20 | 0.640 | 1,645,000 | +20,000 | 0.16% | 1,052,800 |
| 2022-09-06 | 2022-09-02 | 0.690 | 1,625,000 | -5,000 | 0.16% | 1,121,250 |
| 2022-08-31 | 2022-08-29 | 0.710 | 1,630,000 | -60,000 | 0.16% | 1,157,300 |
| 2022-08-30 | 2022-08-26 | 0.710 | 1,690,000 | +45,000 | 0.17% | 1,199,900 |
| 2022-08-26 | 2022-08-24 | 0.690 | 1,645,000 | -10,000 | 0.16% | 1,135,050 |
| 2022-08-23 | 2022-08-19 | 0.700 | 1,655,000 | -5,000 | 0.17% | 1,158,500 |
| 2022-08-04 | 2022-08-02 | 0.690 | 1,660,000 | -15,000 | 0.17% | 1,145,400 |
| 2022-07-29 | 2022-07-27 | 0.740 | 1,675,000 | -20,000 | 0.17% | 1,239,500 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,695,000 | +70,000 | 0.17% | 1,186,500 |
| 2022-07-15 | 2022-07-13 | 0.740 | 1,625,000 | -25,000 | 0.16% | 1,202,500 |
| 2022-07-11 | 2022-07-07 | 0.710 | 1,650,000 | +65,000 | 0.17% | 1,171,500 |
| 2022-07-07 | 2022-07-05 | 0.720 | 1,585,000 | +100,000 | 0.16% | 1,141,200 |
| 2022-07-06 | 2022-07-04 | 0.740 | 1,485,000 | +30,000 | 0.15% | 1,098,900 |
| 2022-07-05 | 2022-06-30 | 0.769 | 1,455,000 | +10,000 | 0.15% | 1,119,460 |
| 2022-07-04 | 2022-06-29 | 0.769 | 1,445,000 | +41,288 | 0.14% | 1,111,767 |
| 2022-06-30 | 2022-06-28 | 0.780 | 1,403,712 | -9,748 | 0.14% | 1,094,400 |
| 2022-06-29 | 2022-06-27 | 0.851 | 1,413,460 | -24,370 | 0.15% | 1,203,500 |
| 2022-06-28 | 2022-06-24 | 0.872 | 1,437,830 | +38,992 | 0.15% | 1,253,750 |
| 2022-06-24 | 2022-06-22 | 0.790 | 1,398,838 | -82,858 | 0.14% | 1,104,950 |
| 2022-06-20 | 2022-06-16 | 0.759 | 1,481,696 | -121,850 | 0.15% | 1,124,800 |
| 2022-06-17 | 2022-06-15 | 0.759 | 1,603,546 | +112,102 | 0.16% | 1,217,300 |
| 2022-06-16 | 2022-06-14 | 0.769 | 1,491,444 | -63,362 | 0.15% | 1,147,500 |
| 2022-06-15 | 2022-06-13 | 0.769 | 1,554,806 | -9,748 | 0.16% | 1,196,250 |
| 2022-06-14 | 2022-06-10 | 0.769 | 1,564,554 | +87,732 | 0.16% | 1,203,750 |
| 2022-06-07 | 2022-06-02 | 0.780 | 1,476,822 | -77,984 | 0.15% | 1,151,400 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,554,806 | +82,858 | 0.16% | 1,212,200 |
| 2022-05-25 | 2022-05-23 | 0.810 | 1,471,948 | +24,370 | 0.15% | 1,192,900 |
| 2022-05-24 | 2022-05-20 | 0.800 | 1,447,578 | +24,370 | 0.15% | 1,158,300 |
| 2022-05-23 | 2022-05-19 | 0.790 | 1,423,208 | -4,874 | 0.15% | 1,124,200 |
| 2022-05-20 | 2022-05-18 | 0.800 | 1,428,082 | +4,874 | 0.15% | 1,142,700 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,423,208 | -9,748 | 0.15% | 1,138,800 |
| 2022-05-17 | 2022-05-13 | 0.790 | 1,432,956 | +48,740 | 0.15% | 1,131,900 |
| 2022-05-12 | 2022-05-10 | 0.800 | 1,384,216 | +4,874 | 0.14% | 1,107,600 |
| 2022-05-10 | 2022-05-05 | 0.790 | 1,379,342 | -38,992 | 0.14% | 1,089,550 |
| 2022-05-06 | 2022-05-04 | 0.821 | 1,418,334 | +9,748 | 0.15% | 1,164,000 |
| 2022-05-05 | 2022-05-03 | 0.831 | 1,408,586 | +131,598 | 0.14% | 1,170,450 |
| 2022-05-04 | 2022-04-29 | 0.821 | 1,276,988 | +9,748 | 0.13% | 1,048,000 |
| 2022-05-03 | 2022-04-28 | 0.810 | 1,267,240 | +14,622 | 0.13% | 1,027,000 |
| 2022-04-29 | 2022-04-27 | 0.821 | 1,252,618 | -43,866 | 0.13% | 1,028,000 |
| 2022-04-27 | 2022-04-25 | 0.800 | 1,296,484 | +9,748 | 0.13% | 1,037,400 |
| 2022-04-26 | 2022-04-22 | 0.718 | 1,286,736 | +19,496 | 0.13% | 924,000 |
| 2022-04-21 | 2022-04-19 | 0.810 | 1,267,240 | +48,740 | 0.13% | 1,027,000 |
| 2022-04-20 | 2022-04-14 | 0.821 | 1,218,500 | -19,496 | 0.13% | 1,000,000 |
| 2022-04-19 | 2022-04-13 | 0.821 | 1,237,996 | +14,622 | 0.13% | 1,016,000 |
| 2022-04-14 | 2022-04-12 | 0.831 | 1,223,374 | +19,496 | 0.13% | 1,016,550 |
| 2022-04-13 | 2022-04-11 | 0.810 | 1,203,878 | -9,748 | 0.12% | 975,650 |
| 2022-04-12 | 2022-04-08 | 0.821 | 1,213,626 | +9,748 | 0.12% | 996,000 |
| 2022-04-08 | 2022-04-06 | 0.790 | 1,203,878 | -24,370 | 0.12% | 950,950 |
| 2022-04-07 | 2022-04-04 | 0.821 | 1,228,248 | -38,992 | 0.13% | 1,008,000 |
| 2022-04-06 | 2022-04-01 | 0.821 | 1,267,240 | +82,858 | 0.13% | 1,040,000 |
| 2022-04-04 | 2022-03-31 | 0.821 | 1,184,382 | -9,748 | 0.12% | 972,000 |
| 2022-03-25 | 2022-03-23 | 0.780 | 1,194,130 | -185,212 | 0.12% | 931,000 |
| 2022-03-24 | 2022-03-22 | 0.790 | 1,379,342 | +9,748 | 0.14% | 1,089,550 |
| 2022-03-23 | 2022-03-21 | 0.810 | 1,369,594 | -19,496 | 0.14% | 1,109,950 |
| 2022-03-21 | 2022-03-17 | 0.821 | 1,389,090 | -9,748 | 0.14% | 1,140,000 |
| 2022-03-18 | 2022-03-16 | 0.810 | 1,398,838 | -53,614 | 0.14% | 1,133,650 |
| 2022-03-17 | 2022-03-15 | 0.769 | 1,452,452 | -14,622 | 0.15% | 1,117,500 |
| 2022-03-15 | 2022-03-11 | 0.800 | 1,467,074 | -141,346 | 0.15% | 1,173,900 |
| 2022-03-14 | 2022-03-10 | 0.769 | 1,608,420 | +48,740 | 0.17% | 1,237,500 |
| 2022-03-10 | 2022-03-08 | 0.790 | 1,559,680 | -14,622 | 0.16% | 1,232,000 |
| 2022-03-07 | 2022-03-03 | 0.821 | 1,574,302 | -92,606 | 0.16% | 1,292,000 |
| 2022-03-04 | 2022-03-02 | 0.821 | 1,666,908 | -14,622 | 0.17% | 1,368,000 |
| 2022-03-03 | 2022-03-01 | 0.821 | 1,681,530 | +9,748 | 0.17% | 1,380,000 |
| 2022-03-02 | 2022-02-28 | 0.821 | 1,671,782 | -4,874 | 0.17% | 1,372,000 |
| 2022-02-28 | 2022-02-24 | 0.821 | 1,676,656 | -29,244 | 0.17% | 1,376,000 |
| 2022-02-25 | 2022-02-23 | 0.821 | 1,705,900 | +4,874 | 0.18% | 1,400,000 |
| 2022-02-24 | 2022-02-22 | 0.841 | 1,701,026 | -29,244 | 0.17% | 1,430,900 |
| 2022-02-23 | 2022-02-21 | 0.851 | 1,730,270 | -4,874 | 0.18% | 1,473,250 |
| 2022-02-22 | 2022-02-18 | 0.851 | 1,735,144 | +9,748 | 0.18% | 1,477,400 |
| 2022-02-15 | 2022-02-11 | 0.862 | 1,725,396 | -34,118 | 0.18% | 1,486,800 |
| 2022-02-14 | 2022-02-10 | 0.872 | 1,759,514 | +87,732 | 0.18% | 1,534,250 |
| 2022-02-11 | 2022-02-09 | 0.913 | 1,671,782 | +14,622 | 0.17% | 1,526,350 |
| 2022-02-10 | 2022-02-08 | 0.923 | 1,657,160 | -34,118 | 0.17% | 1,530,000 |
| 2022-01-27 | 2022-01-25 | 0.944 | 1,691,278 | -43,866 | 0.17% | 1,596,200 |
| 2022-01-25 | 2022-01-21 | 0.944 | 1,735,144 | -4,874 | 0.18% | 1,637,600 |
| 2022-01-24 | 2022-01-20 | 0.944 | 1,740,018 | -4,874 | 0.18% | 1,642,200 |
| 2022-01-20 | 2022-01-18 | 0.934 | 1,744,892 | -4,874 | 0.18% | 1,628,900 |
| 2022-01-17 | 2022-01-13 | 0.944 | 1,749,766 | +9,748 | 0.18% | 1,651,400 |
| 2022-01-14 | 2022-01-12 | 0.944 | 1,740,018 | -34,118 | 0.18% | 1,642,200 |
| 2022-01-12 | 2022-01-10 | 0.985 | 1,774,136 | -253,448 | 0.18% | 1,747,200 |
| 2022-01-11 | 2022-01-07 | 0.944 | 2,027,584 | -292,440 | 0.21% | 1,913,600 |
| 2022-01-10 | 2022-01-06 | 0.934 | 2,320,024 | -97,480 | 0.24% | 2,165,800 |
| 2022-01-07 | 2022-01-05 | 0.954 | 2,417,504 | -97,480 | 0.25% | 2,306,400 |
| 2022-01-06 | 2022-01-04 | 0.975 | 2,514,984 | -14,622 | 0.26% | 2,451,000 |
| 2022-01-05 | 2022-01-03 | 1.005 | 2,529,606 | +277,818 | 0.26% | 2,543,100 |
| 2022-01-04 | 2021-12-31 | 0.954 | 2,251,788 | -43,866 | 0.23% | 2,148,300 |
| 2022-01-03 | 2021-12-29 | 0.934 | 2,295,654 | -9,748 | 0.24% | 2,143,050 |
| 2021-12-30 | 2021-12-28 | 0.923 | 2,305,402 | +4,874 | 0.24% | 2,128,500 |
| 2021-12-28 | 2021-12-22 | 0.913 | 2,300,528 | +4,874 | 0.24% | 2,100,400 |
| 2021-12-23 | 2021-12-21 | 0.913 | 2,295,654 | +77,984 | 0.24% | 2,095,950 |
| 2021-12-21 | 2021-12-17 | 0.913 | 2,217,670 | -4,874 | 0.23% | 2,024,750 |
| 2021-12-17 | 2021-12-15 | 0.913 | 2,222,544 | +34,118 | 0.23% | 2,029,200 |
| 2021-12-16 | 2021-12-14 | 0.903 | 2,188,426 | -126,724 | 0.22% | 1,975,600 |
| 2021-12-15 | 2021-12-13 | 0.934 | 2,315,150 | -48,740 | 0.24% | 2,161,250 |
| 2021-12-13 | 2021-12-09 | 0.882 | 2,363,890 | -116,976 | 0.24% | 2,085,500 |
| 2021-12-10 | 2021-12-08 | 0.882 | 2,480,866 | -9,748 | 0.25% | 2,188,700 |
| 2021-12-09 | 2021-12-07 | 0.862 | 2,490,614 | +68,236 | 0.26% | 2,146,200 |
| 2021-12-08 | 2021-12-06 | 0.841 | 2,422,378 | -155,968 | 0.25% | 2,037,700 |
| 2021-12-07 | 2021-12-03 | 0.821 | 2,578,346 | +53,614 | 0.26% | 2,116,000 |
| 2021-12-03 | 2021-12-01 | 0.841 | 2,524,732 | -29,244 | 0.26% | 2,123,800 |
| 2021-12-02 | 2021-11-30 | 0.841 | 2,553,976 | -233,952 | 0.26% | 2,148,400 |
| 2021-12-01 | 2021-11-29 | 0.821 | 2,787,928 | -633,620 | 0.29% | 2,288,000 |
| 2021-11-30 | 2021-11-26 | 0.831 | 3,421,548 | -58,488 | 0.35% | 2,843,100 |
| 2021-11-29 | 2021-11-25 | 0.882 | 3,480,036 | +38,992 | 0.36% | 3,070,200 |
| 2021-11-26 | 2021-11-24 | 0.985 | 3,441,044 | +194,960 | 0.35% | 3,388,800 |
| 2021-11-25 | 2021-11-23 | 1.026 | 3,246,084 | -297,314 | 0.33% | 3,330,000 |
| 2021-11-24 | 2021-11-22 | 1.016 | 3,543,398 | -24,370 | 0.36% | 3,598,650 |
| 2021-11-23 | 2021-11-19 | 1.005 | 3,567,768 | -4,513,324 | 0.37% | 3,586,800 |
| 2021-11-22 | 2021-11-18 | 1.046 | 8,081,092 | +1,281,862 | 0.83% | 8,455,800 |
| 2021-11-19 | 2021-11-17 | 1.077 | 6,799,230 | +4,610,804 | 0.70% | 7,323,750 |
| 2021-11-18 | 2021-11-16 | 0.882 | 2,188,426 | +633,620 | 0.22% | 1,930,700 |
| 2021-11-17 | 2021-11-15 | 0.851 | 1,554,806 | -409,416 | 0.16% | 1,323,850 |
| 2021-11-16 | 2021-11-12 | 0.934 | 1,964,222 | 0.20% | 1,833,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy