History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 48,405,200 | +0 | 4.84% | 50,341,408 |
| 2025-10-13 | 2025-10-09 | 1.050 | 48,405,200 | +0 | 4.84% | 50,825,460 |
| 2025-10-10 | 2025-10-08 | 1.070 | 48,405,200 | -85,000 | 4.84% | 51,793,564 |
| 2025-10-06 | 2025-10-02 | 1.050 | 48,490,200 | -30,000 | 4.85% | 50,914,710 |
| 2025-10-03 | 2025-09-30 | 1.040 | 48,520,200 | -20,000 | 4.85% | 50,461,008 |
| 2025-09-22 | 2025-09-18 | 1.010 | 48,540,200 | +15,000 | 4.85% | 49,025,602 |
| 2025-09-18 | 2025-09-16 | 1.050 | 48,525,200 | +20,000 | 4.85% | 50,951,460 |
| 2025-09-17 | 2025-09-15 | 1.060 | 48,505,200 | +15,000 | 4.85% | 51,415,512 |
| 2025-09-16 | 2025-09-12 | 1.060 | 48,490,200 | -15,000 | 4.85% | 51,399,612 |
| 2025-09-11 | 2025-09-09 | 1.100 | 48,505,200 | -45,000 | 4.85% | 53,355,720 |
| 2025-09-10 | 2025-09-08 | 1.110 | 48,550,200 | -45,000 | 4.86% | 53,890,722 |
| 2025-09-09 | 2025-09-05 | 1.110 | 48,595,200 | -30,000 | 4.86% | 53,940,672 |
| 2025-09-08 | 2025-09-04 | 1.100 | 48,625,200 | -60,000 | 4.86% | 53,487,720 |
| 2025-09-05 | 2025-09-03 | 1.110 | 48,685,200 | -45,000 | 4.87% | 54,040,572 |
| 2025-09-02 | 2025-08-29 | 1.100 | 48,730,200 | -60,000 | 4.87% | 53,603,220 |
| 2025-08-29 | 2025-08-27 | 1.100 | 48,790,200 | -10,000 | 4.88% | 53,669,220 |
| 2025-08-28 | 2025-08-26 | 1.090 | 48,800,200 | -30,000 | 4.88% | 53,192,218 |
| 2025-08-27 | 2025-08-25 | 1.080 | 48,830,200 | +45,000 | 4.88% | 52,736,616 |
| 2025-08-26 | 2025-08-22 | 1.080 | 48,785,200 | -40,000 | 4.88% | 52,688,016 |
| 2025-08-22 | 2025-08-20 | 1.080 | 48,825,200 | -30,000 | 4.88% | 52,731,216 |
| 2025-08-21 | 2025-08-19 | 1.080 | 48,855,200 | -15,000 | 4.89% | 52,763,616 |
| 2025-08-19 | 2025-08-15 | 1.080 | 48,870,200 | +20,000 | 4.89% | 52,779,816 |
| 2025-08-18 | 2025-08-14 | 1.100 | 48,850,200 | -5,000 | 4.89% | 53,735,220 |
| 2025-08-14 | 2025-08-12 | 1.080 | 48,855,200 | +25,000 | 4.89% | 52,763,616 |
| 2025-08-13 | 2025-08-11 | 1.080 | 48,830,200 | -20,000 | 4.88% | 52,736,616 |
| 2025-08-08 | 2025-08-06 | 1.080 | 48,850,200 | -40,000 | 4.89% | 52,758,216 |
| 2025-08-07 | 2025-08-05 | 1.050 | 48,890,200 | +25,000 | 4.89% | 51,334,710 |
| 2025-08-05 | 2025-08-01 | 1.040 | 48,865,200 | +60,000 | 4.89% | 50,819,808 |
| 2025-08-01 | 2025-07-30 | 1.030 | 48,805,200 | -30,000 | 4.88% | 50,269,356 |
| 2025-07-28 | 2025-07-24 | 1.080 | 48,835,200 | +15,000 | 4.88% | 52,742,016 |
| 2025-07-25 | 2025-07-23 | 1.110 | 48,820,200 | -160,000 | 4.88% | 54,190,422 |
| 2025-07-24 | 2025-07-22 | 1.080 | 48,980,200 | +85,000 | 4.90% | 52,898,616 |
| 2025-07-23 | 2025-07-21 | 1.070 | 48,895,200 | +70,000 | 4.89% | 52,317,864 |
| 2025-07-22 | 2025-07-18 | 1.060 | 48,825,200 | +335,000 | 4.88% | 51,754,712 |
| 2025-07-21 | 2025-07-17 | 1.050 | 48,490,200 | +65,000 | 4.85% | 50,914,710 |
| 2025-07-17 | 2025-07-15 | 1.130 | 48,425,200 | +170,000 | 4.84% | 54,720,476 |
| 2025-07-16 | 2025-07-14 | 1.140 | 48,255,200 | -10,000 | 4.83% | 55,010,928 |
| 2025-07-15 | 2025-07-11 | 1.160 | 48,265,200 | +100,000 | 4.83% | 55,987,632 |
| 2025-07-11 | 2025-07-09 | 1.120 | 48,165,200 | -60,000 | 4.82% | 53,945,024 |
| 2025-07-10 | 2025-07-08 | 1.130 | 48,225,200 | -20,000 | 4.82% | 54,494,476 |
| 2025-07-09 | 2025-07-07 | 1.080 | 48,245,200 | +195,000 | 4.82% | 52,104,816 |
| 2025-07-08 | 2025-07-04 | 1.070 | 48,050,200 | +290,000 | 4.81% | 51,413,714 |
| 2025-07-07 | 2025-07-03 | 1.040 | 47,760,200 | -30,000 | 4.78% | 49,670,608 |
| 2025-07-04 | 2025-07-02 | 1.040 | 47,790,200 | -35,000 | 4.78% | 49,701,808 |
| 2025-07-02 | 2025-06-27 | 1.100 | 47,825,200 | -70,000 | 4.78% | 52,607,720 |
| 2025-06-30 | 2025-06-26 | 1.130 | 47,895,200 | -195,000 | 4.79% | 54,121,576 |
| 2025-06-27 | 2025-06-25 | 1.080 | 48,090,200 | +35,000 | 4.81% | 51,937,416 |
| 2025-06-25 | 2025-06-23 | 1.070 | 48,055,200 | -60,000 | 4.81% | 51,419,064 |
| 2025-06-24 | 2025-06-20 | 1.060 | 48,115,200 | -100,000 | 4.81% | 51,002,112 |
| 2025-06-23 | 2025-06-19 | 1.050 | 48,215,200 | -50,000 | 4.82% | 50,625,960 |
| 2025-06-20 | 2025-06-18 | 1.070 | 48,265,200 | -980,000 | 4.83% | 51,643,764 |
| 2025-06-17 | 2025-06-13 | 1.020 | 49,245,200 | -175,000 | 4.92% | 50,230,104 |
| 2025-06-16 | 2025-06-12 | 1.010 | 49,420,200 | -370,000 | 4.94% | 49,914,402 |
| 2025-06-13 | 2025-06-11 | 0.960 | 49,790,200 | -340,000 | 4.98% | 47,798,592 |
| 2025-06-10 | 2025-06-06 | 0.910 | 50,130,200 | -760,000 | 5.01% | 45,618,482 |
| 2025-06-09 | 2025-06-05 | 0.910 | 50,890,200 | -460,000 | 5.09% | 46,310,082 |
| 2025-06-06 | 2025-06-04 | 0.910 | 51,350,200 | -90,000 | 5.14% | 46,728,682 |
| 2025-05-27 | 2025-05-23 | 0.930 | 51,440,200 | +10,000 | 5.14% | 47,839,386 |
| 2025-05-26 | 2025-05-22 | 0.950 | 51,430,200 | +15,000 | 5.14% | 48,858,690 |
| 2025-05-22 | 2025-05-20 | 0.890 | 51,415,200 | -55,000 | 5.14% | 45,759,528 |
| 2025-05-20 | 2025-05-16 | 0.940 | 51,470,200 | -5,000 | 5.15% | 48,381,988 |
| 2025-05-15 | 2025-05-13 | 0.850 | 51,475,200 | -35,000 | 5.15% | 43,753,920 |
| 2025-05-14 | 2025-05-12 | 0.850 | 51,510,200 | -20,000 | 5.15% | 43,783,670 |
| 2025-05-13 | 2025-05-09 | 0.850 | 51,530,200 | -60,000 | 5.15% | 43,800,670 |
| 2025-05-09 | 2025-05-07 | 0.820 | 51,590,200 | -5,000 | 5.16% | 42,303,964 |
| 2025-04-15 | 2025-04-11 | 0.810 | 51,595,200 | -20,000 | 5.16% | 41,792,112 |
| 2025-04-14 | 2025-04-10 | 0.810 | 51,615,200 | -25,000 | 5.16% | 41,808,312 |
| 2025-04-09 | 2025-04-07 | 0.800 | 51,640,200 | -10,000 | 5.16% | 41,312,160 |
| 2025-04-08 | 2025-04-03 | 0.820 | 51,650,200 | -30,000 | 5.17% | 42,353,164 |
| 2025-04-07 | 2025-04-02 | 0.820 | 51,680,200 | -30,000 | 5.17% | 42,377,764 |
| 2025-04-03 | 2025-04-01 | 0.820 | 51,710,200 | -25,000 | 5.17% | 42,402,364 |
| 2025-04-02 | 2025-03-31 | 0.820 | 51,735,200 | -35,000 | 5.17% | 42,422,864 |
| 2025-04-01 | 2025-03-28 | 0.820 | 51,770,200 | -60,000 | 5.18% | 42,451,564 |
| 2025-03-31 | 2025-03-27 | 0.830 | 51,830,200 | -75,000 | 5.18% | 43,019,066 |
| 2025-03-28 | 2025-03-26 | 0.820 | 51,905,200 | -65,000 | 5.19% | 42,562,264 |
| 2025-03-27 | 2025-03-25 | 0.820 | 51,970,200 | -85,000 | 5.20% | 42,615,564 |
| 2025-03-26 | 2025-03-24 | 0.810 | 52,055,200 | -20,000 | 5.21% | 42,164,712 |
| 2025-03-25 | 2025-03-21 | 0.800 | 52,075,200 | -25,000 | 5.21% | 41,660,160 |
| 2025-03-24 | 2025-03-20 | 0.810 | 52,100,200 | -20,000 | 5.21% | 42,201,162 |
| 2025-03-21 | 2025-03-19 | 0.800 | 52,120,200 | -40,000 | 5.21% | 41,696,160 |
| 2025-03-20 | 2025-03-18 | 0.820 | 52,160,200 | -55,000 | 5.22% | 42,771,364 |
| 2025-03-19 | 2025-03-17 | 0.810 | 52,215,200 | -20,000 | 5.22% | 42,294,312 |
| 2025-03-18 | 2025-03-14 | 0.830 | 52,235,200 | -65,000 | 5.22% | 43,355,216 |
| 2025-03-17 | 2025-03-13 | 0.820 | 52,300,200 | -30,000 | 5.23% | 42,886,164 |
| 2025-03-14 | 2025-03-12 | 0.820 | 52,330,200 | -40,000 | 5.23% | 42,910,764 |
| 2025-03-13 | 2025-03-11 | 0.820 | 52,370,200 | -25,000 | 5.24% | 42,943,564 |
| 2025-03-12 | 2025-03-10 | 0.820 | 52,395,200 | -45,000 | 5.24% | 42,964,064 |
| 2025-03-11 | 2025-03-07 | 0.820 | 52,440,200 | -30,000 | 5.24% | 43,000,964 |
| 2025-03-10 | 2025-03-06 | 0.820 | 52,470,200 | -105,000 | 5.25% | 43,025,564 |
| 2025-03-07 | 2025-03-05 | 0.840 | 52,575,200 | -20,000 | 5.26% | 44,163,168 |
| 2025-03-06 | 2025-03-04 | 0.840 | 52,595,200 | -30,000 | 5.26% | 44,179,968 |
| 2025-03-05 | 2025-03-03 | 0.840 | 52,625,200 | -95,000 | 5.26% | 44,205,168 |
| 2025-03-04 | 2025-02-28 | 0.820 | 52,720,200 | -20,000 | 5.27% | 43,230,564 |
| 2025-03-03 | 2025-02-27 | 0.820 | 52,740,200 | -20,000 | 5.27% | 43,246,964 |
| 2025-02-28 | 2025-02-26 | 0.840 | 52,760,200 | -50,000 | 5.28% | 44,318,568 |
| 2025-02-27 | 2025-02-25 | 0.830 | 52,810,200 | -30,000 | 5.28% | 43,832,466 |
| 2025-02-26 | 2025-02-24 | 0.830 | 52,840,200 | -60,000 | 5.28% | 43,857,366 |
| 2025-02-25 | 2025-02-21 | 0.800 | 52,900,200 | -15,000 | 5.29% | 42,320,160 |
| 2025-02-24 | 2025-02-20 | 0.820 | 52,915,200 | -20,000 | 5.29% | 43,390,464 |
| 2025-02-21 | 2025-02-19 | 0.840 | 52,935,200 | -25,000 | 5.29% | 44,465,568 |
| 2025-02-20 | 2025-02-18 | 0.840 | 52,960,200 | -20,000 | 5.30% | 44,486,568 |
| 2025-02-19 | 2025-02-17 | 0.840 | 52,980,200 | -15,000 | 5.30% | 44,503,368 |
| 2025-02-18 | 2025-02-14 | 0.860 | 52,995,200 | -15,000 | 5.30% | 45,575,872 |
| 2025-02-17 | 2025-02-13 | 0.870 | 53,010,200 | -30,000 | 5.30% | 46,118,874 |
| 2025-02-14 | 2025-02-12 | 0.870 | 53,040,200 | -45,000 | 5.30% | 46,144,974 |
| 2025-02-13 | 2025-02-11 | 0.860 | 53,085,200 | -700,000 | 5.31% | 45,653,272 |
| 2025-02-12 | 2025-02-10 | 0.860 | 53,785,200 | -65,000 | 5.38% | 46,255,272 |
| 2025-02-11 | 2025-02-07 | 0.860 | 53,850,200 | -30,000 | 5.39% | 46,311,172 |
| 2025-02-10 | 2025-02-06 | 0.860 | 53,880,200 | -90,000 | 5.39% | 46,336,972 |
| 2025-02-07 | 2025-02-05 | 0.840 | 53,970,200 | -85,000 | 5.40% | 45,334,968 |
| 2025-02-06 | 2025-02-04 | 0.820 | 54,055,200 | -25,000 | 5.41% | 44,325,264 |
| 2025-02-05 | 2025-02-03 | 0.830 | 54,080,200 | -20,000 | 5.41% | 44,886,566 |
| 2025-02-04 | 2025-01-28 | 0.850 | 54,100,200 | -590,000 | 5.41% | 45,985,170 |
| 2025-02-03 | 2025-01-24 | 0.820 | 54,690,200 | -100,000 | 5.47% | 44,845,964 |
| 2025-01-27 | 2025-01-23 | 0.820 | 54,790,200 | -55,000 | 5.48% | 44,927,964 |
| 2025-01-24 | 2025-01-22 | 0.820 | 54,845,200 | -70,000 | 5.48% | 44,973,064 |
| 2025-01-23 | 2025-01-21 | 0.810 | 54,915,200 | -40,000 | 5.49% | 44,481,312 |
| 2025-01-22 | 2025-01-20 | 0.810 | 54,955,200 | -5,000 | 5.50% | 44,513,712 |
| 2025-01-21 | 2025-01-17 | 0.800 | 54,960,200 | -10,000 | 5.50% | 43,968,160 |
| 2024-12-16 | 2024-12-12 | 0.810 | 54,970,200 | -5,000 | 5.50% | 44,525,862 |
| 2024-12-13 | 2024-12-11 | 0.820 | 54,975,200 | -20,000 | 5.50% | 45,079,664 |
| 2024-12-12 | 2024-12-10 | 0.820 | 54,995,200 | -20,000 | 5.50% | 45,096,064 |
| 2024-12-11 | 2024-12-09 | 0.820 | 55,015,200 | -30,000 | 5.50% | 45,112,464 |
| 2024-12-10 | 2024-12-06 | 0.820 | 55,045,200 | -20,000 | 5.50% | 45,137,064 |
| 2024-12-09 | 2024-12-05 | 0.820 | 55,065,200 | -15,000 | 5.51% | 45,153,464 |
| 2024-12-06 | 2024-12-04 | 0.830 | 55,080,200 | -35,000 | 5.51% | 45,716,566 |
| 2024-12-05 | 2024-12-03 | 0.830 | 55,115,200 | -25,000 | 5.51% | 45,745,616 |
| 2024-12-04 | 2024-12-02 | 0.830 | 55,140,200 | -30,000 | 5.51% | 45,766,366 |
| 2024-12-03 | 2024-11-29 | 0.840 | 55,170,200 | -50,000 | 5.52% | 46,342,968 |
| 2024-12-02 | 2024-11-28 | 0.830 | 55,220,200 | -30,000 | 5.52% | 45,832,766 |
| 2024-11-29 | 2024-11-27 | 0.830 | 55,250,200 | -15,000 | 5.53% | 45,857,666 |
| 2024-11-28 | 2024-11-26 | 0.830 | 55,265,200 | -25,000 | 5.53% | 45,870,116 |
| 2024-11-27 | 2024-11-25 | 0.830 | 55,290,200 | -40,000 | 5.53% | 45,890,866 |
| 2024-11-26 | 2024-11-22 | 0.840 | 55,330,200 | -40,000 | 5.53% | 46,477,368 |
| 2024-11-25 | 2024-11-21 | 0.840 | 55,370,200 | -35,000 | 5.54% | 46,510,968 |
| 2024-11-22 | 2024-11-20 | 0.840 | 55,405,200 | -60,000 | 5.54% | 46,540,368 |
| 2024-11-21 | 2024-11-19 | 0.850 | 55,465,200 | -60,000 | 5.55% | 47,145,420 |
| 2024-11-20 | 2024-11-18 | 0.850 | 55,525,200 | -95,000 | 5.55% | 47,196,420 |
| 2024-11-19 | 2024-11-15 | 0.850 | 55,620,200 | -40,000 | 5.56% | 47,277,170 |
| 2024-11-18 | 2024-11-14 | 0.840 | 55,660,200 | -20,000 | 5.57% | 46,754,568 |
| 2024-11-15 | 2024-11-13 | 0.830 | 55,680,200 | -50,000 | 5.57% | 46,214,566 |
| 2024-11-14 | 2024-11-12 | 0.840 | 55,730,200 | -75,000 | 5.57% | 46,813,368 |
| 2024-11-13 | 2024-11-11 | 0.820 | 55,805,200 | -30,000 | 5.58% | 45,760,264 |
| 2024-11-05 | 2024-11-01 | 0.760 | 55,835,200 | -180,000 | 5.58% | 42,434,752 |
| 2024-11-04 | 2024-10-31 | 0.740 | 56,015,200 | -1,100,000 | 5.60% | 41,451,248 |
| 2024-11-01 | 2024-10-30 | 0.760 | 57,115,200 | -95,000 | 5.71% | 43,407,552 |
| 2024-10-31 | 2024-10-29 | 0.760 | 57,210,200 | -70,000 | 5.72% | 43,479,752 |
| 2024-10-30 | 2024-10-28 | 0.760 | 57,280,200 | -20,000 | 5.73% | 43,532,952 |
| 2024-10-28 | 2024-10-24 | 0.750 | 57,300,200 | -315,000 | 5.73% | 42,975,150 |
| 2024-10-25 | 2024-10-23 | 0.770 | 57,615,200 | -230,000 | 5.76% | 44,363,704 |
| 2024-10-24 | 2024-10-22 | 0.770 | 57,845,200 | -30,000 | 5.78% | 44,540,804 |
| 2024-10-23 | 2024-10-21 | 0.770 | 57,875,200 | -495,000 | 5.79% | 44,563,904 |
| 2024-10-22 | 2024-10-18 | 0.770 | 58,370,200 | -280,000 | 5.84% | 44,945,054 |
| 2024-10-21 | 2024-10-17 | 0.770 | 58,650,200 | -60,000 | 5.87% | 45,160,654 |
| 2024-10-18 | 2024-10-16 | 0.770 | 58,710,200 | -230,000 | 5.87% | 45,206,854 |
| 2024-10-17 | 2024-10-15 | 0.770 | 58,940,200 | -30,000 | 5.89% | 45,383,954 |
| 2024-10-16 | 2024-10-14 | 0.770 | 58,970,200 | -415,000 | 5.90% | 45,407,054 |
| 2024-10-15 | 2024-10-10 | 0.800 | 59,385,200 | -380,000 | 5.94% | 47,508,160 |
| 2024-10-14 | 2024-10-09 | 0.810 | 59,765,200 | -35,000 | 5.98% | 48,409,812 |
| 2024-10-10 | 2024-10-08 | 0.820 | 59,800,200 | -10,000 | 5.98% | 49,036,164 |
| 2024-10-09 | 2024-10-07 | 0.850 | 59,810,200 | -30,000 | 5.98% | 50,838,670 |
| 2024-10-08 | 2024-10-04 | 0.850 | 59,840,200 | -125,000 | 5.98% | 50,864,170 |
| 2024-10-07 | 2024-10-03 | 0.850 | 59,965,200 | -75,000 | 6.00% | 50,970,420 |
| 2024-10-04 | 2024-10-02 | 0.850 | 60,040,200 | -75,000 | 6.00% | 51,034,170 |
| 2024-10-03 | 2024-09-30 | 0.850 | 60,115,200 | -5,000 | 6.01% | 51,097,920 |
| 2024-09-02 | 2024-08-29 | 0.810 | 60,120,200 | -5,000 | 6.01% | 48,697,362 |
| 2024-08-27 | 2024-08-23 | 0.830 | 60,125,200 | -135,000 | 6.01% | 49,903,916 |
| 2024-08-26 | 2024-08-22 | 0.870 | 60,260,200 | -140,000 | 6.03% | 52,426,374 |
| 2024-08-23 | 2024-08-21 | 0.870 | 60,400,200 | -110,000 | 6.04% | 52,548,174 |
| 2024-08-22 | 2024-08-20 | 0.860 | 60,510,200 | -25,000 | 6.05% | 52,038,772 |
| 2024-08-21 | 2024-08-19 | 0.850 | 60,535,200 | -100,000 | 6.05% | 51,454,920 |
| 2024-08-20 | 2024-08-16 | 0.880 | 60,635,200 | -430,000 | 6.06% | 53,358,976 |
| 2024-08-19 | 2024-08-15 | 0.870 | 61,065,200 | -55,000 | 6.11% | 53,126,724 |
| 2024-08-16 | 2024-08-14 | 0.860 | 61,120,200 | -115,000 | 6.11% | 52,563,372 |
| 2024-08-15 | 2024-08-13 | 0.870 | 61,235,200 | -65,000 | 6.12% | 53,274,624 |
| 2024-08-14 | 2024-08-12 | 0.860 | 61,300,200 | -30,000 | 6.13% | 52,718,172 |
| 2024-08-13 | 2024-08-09 | 0.870 | 61,330,200 | -60,000 | 6.13% | 53,357,274 |
| 2024-08-12 | 2024-08-08 | 0.870 | 61,390,200 | -70,000 | 6.14% | 53,409,474 |
| 2024-08-09 | 2024-08-07 | 0.860 | 61,460,200 | -65,000 | 6.15% | 52,855,772 |
| 2024-08-08 | 2024-08-06 | 0.880 | 61,525,200 | -120,000 | 6.15% | 54,142,176 |
| 2024-08-07 | 2024-08-05 | 0.870 | 61,645,200 | -50,000 | 6.16% | 53,631,324 |
| 2024-08-06 | 2024-08-02 | 0.880 | 61,695,200 | -270,000 | 6.17% | 54,291,776 |
| 2024-08-05 | 2024-08-01 | 0.880 | 61,965,200 | -100,000 | 6.20% | 54,529,376 |
| 2024-08-02 | 2024-07-31 | 0.880 | 62,065,200 | -40,000 | 6.21% | 54,617,376 |
| 2024-08-01 | 2024-07-30 | 0.860 | 62,105,200 | -265,000 | 6.21% | 53,410,472 |
| 2024-07-31 | 2024-07-29 | 0.880 | 62,370,200 | -190,000 | 6.24% | 54,885,776 |
| 2024-07-30 | 2024-07-26 | 0.890 | 62,560,200 | -160,000 | 6.26% | 55,678,578 |
| 2024-07-29 | 2024-07-25 | 0.860 | 62,720,200 | -90,000 | 6.27% | 53,939,372 |
| 2024-07-26 | 2024-07-24 | 0.880 | 62,810,200 | -95,000 | 6.28% | 55,272,976 |
| 2024-07-25 | 2024-07-23 | 0.870 | 62,905,200 | -190,000 | 6.29% | 54,727,524 |
| 2024-07-24 | 2024-07-22 | 0.880 | 63,095,200 | -50,000 | 6.31% | 55,523,776 |
| 2024-07-23 | 2024-07-19 | 0.870 | 63,145,200 | -60,000 | 6.31% | 54,936,324 |
| 2024-07-22 | 2024-07-18 | 0.840 | 63,205,200 | -15,000 | 6.32% | 53,092,368 |
| 2024-07-19 | 2024-07-17 | 0.840 | 63,220,200 | -40,000 | 6.32% | 53,104,968 |
| 2024-06-27 | 2024-06-25 | 0.780 | 63,260,200 | -10,000 | 6.33% | 49,342,956 |
| 2024-06-25 | 2024-06-21 | 0.790 | 63,270,200 | -5,000 | 6.33% | 49,983,458 |
| 2024-06-17 | 2024-06-13 | 0.770 | 63,275,200 | -5,000,000 | 6.33% | 48,721,904 |
| 2024-06-12 | 2024-06-07 | 0.740 | 68,275,200 | -2,000,000 | 6.83% | 50,523,648 |
| 2024-06-05 | 2024-06-03 | 0.790 | 70,275,200 | -35,000 | 7.03% | 55,517,408 |
| 2024-06-04 | 2024-05-31 | 0.790 | 70,310,200 | -50,000 | 7.03% | 55,545,058 |
| 2024-05-27 | 2024-05-23 | 0.730 | 70,360,200 | -8,756,000 | 7.04% | 51,362,946 |
| 2024-05-21 | 2024-05-17 | 0.720 | 79,116,200 | -60,000 | 7.91% | 56,963,664 |
| 2024-05-20 | 2024-05-16 | 0.730 | 79,176,200 | -35,000 | 7.92% | 57,798,626 |
| 2024-05-14 | 2024-05-10 | 0.710 | 79,211,200 | -90,000 | 7.92% | 56,239,952 |
| 2024-05-13 | 2024-05-09 | 0.710 | 79,301,200 | -55,000 | 7.93% | 56,303,852 |
| 2024-05-07 | 2024-05-03 | 0.690 | 79,356,200 | -120,000 | 7.94% | 54,755,778 |
| 2024-05-06 | 2024-05-02 | 0.690 | 79,476,200 | -35,000 | 7.95% | 54,838,578 |
| 2024-05-03 | 2024-04-30 | 0.700 | 79,511,200 | -170,000 | 7.95% | 55,657,840 |
| 2024-05-02 | 2024-04-29 | 0.690 | 79,681,200 | -120,000 | 7.97% | 54,980,028 |
| 2024-04-30 | 2024-04-26 | 0.700 | 79,801,200 | -30,000 | 7.98% | 55,860,840 |
| 2024-04-29 | 2024-04-25 | 0.690 | 79,831,200 | -120,000 | 7.98% | 55,083,528 |
| 2024-04-26 | 2024-04-24 | 0.690 | 79,951,200 | -85,000 | 8.00% | 55,166,328 |
| 2024-04-25 | 2024-04-23 | 0.700 | 80,036,200 | -40,000 | 8.00% | 56,025,340 |
| 2024-04-24 | 2024-04-22 | 0.690 | 80,076,200 | -75,000 | 8.01% | 55,252,578 |
| 2024-04-23 | 2024-04-19 | 0.700 | 80,151,200 | -70,000 | 8.02% | 56,105,840 |
| 2024-04-22 | 2024-04-18 | 0.690 | 80,221,200 | -55,000 | 8.02% | 55,352,628 |
| 2024-04-19 | 2024-04-17 | 0.690 | 80,276,200 | -100,000 | 8.03% | 55,390,578 |
| 2024-04-18 | 2024-04-16 | 0.700 | 80,376,200 | -140,000 | 8.04% | 56,263,340 |
| 2024-04-17 | 2024-04-15 | 0.680 | 80,516,200 | -95,000 | 8.05% | 54,751,016 |
| 2024-04-16 | 2024-04-12 | 0.700 | 80,611,200 | -80,000 | 8.06% | 56,427,840 |
| 2024-04-15 | 2024-04-11 | 0.690 | 80,691,200 | -20,000 | 8.07% | 55,676,928 |
| 2024-04-12 | 2024-04-10 | 0.680 | 80,711,200 | -25,000 | 8.07% | 54,883,616 |
| 2024-04-11 | 2024-04-09 | 0.690 | 80,736,200 | -90,000 | 8.07% | 55,707,978 |
| 2024-04-05 | 2024-04-02 | 0.700 | 80,826,200 | -5,000 | 8.08% | 56,578,340 |
| 2024-04-02 | 2024-03-27 | 0.690 | 80,831,200 | -50,000 | 8.08% | 55,773,528 |
| 2024-03-27 | 2024-03-25 | 0.690 | 80,881,200 | -55,000 | 8.09% | 55,808,028 |
| 2024-03-25 | 2024-03-21 | 0.700 | 80,936,200 | -180,000 | 8.09% | 56,655,340 |
| 2024-03-22 | 2024-03-20 | 0.700 | 81,116,200 | -10,000 | 8.11% | 56,781,340 |
| 2024-03-18 | 2024-03-14 | 0.690 | 81,126,200 | -85,000 | 8.11% | 55,977,078 |
| 2024-03-14 | 2024-03-12 | 0.710 | 81,211,200 | -6,320,000 | 8.12% | 57,659,952 |
| 2024-03-13 | 2024-03-11 | 0.710 | 87,531,200 | -20,000 | 8.75% | 62,147,152 |
| 2024-03-12 | 2024-03-08 | 0.710 | 87,551,200 | -30,000 | 8.76% | 62,161,352 |
| 2024-03-08 | 2024-03-06 | 0.710 | 87,581,200 | -5,000 | 8.76% | 62,182,652 |
| 2024-03-07 | 2024-03-05 | 0.710 | 87,586,200 | -20,000 | 8.76% | 62,186,202 |
| 2024-03-04 | 2024-02-29 | 0.700 | 87,606,200 | -75,000 | 8.76% | 61,324,340 |
| 2024-03-01 | 2024-02-28 | 0.720 | 87,681,200 | -35,000 | 8.77% | 63,130,464 |
| 2024-02-28 | 2024-02-26 | 0.720 | 87,716,200 | -20,000 | 8.77% | 63,155,664 |
| 2024-02-26 | 2024-02-22 | 0.720 | 87,736,200 | -25,000 | 8.77% | 63,170,064 |
| 2024-02-22 | 2024-02-20 | 0.710 | 87,761,200 | -60,000 | 8.78% | 62,310,452 |
| 2024-02-21 | 2024-02-19 | 0.730 | 87,821,200 | -55,000 | 8.78% | 64,109,476 |
| 2024-02-20 | 2024-02-16 | 0.740 | 87,876,200 | -5,000 | 8.79% | 65,028,388 |
| 2024-02-16 | 2024-02-14 | 0.770 | 87,881,200 | -100,000 | 8.79% | 67,668,524 |
| 2024-02-14 | 2024-02-07 | 0.700 | 87,981,200 | -55,000 | 8.80% | 61,586,840 |
| 2024-02-08 | 2024-02-06 | 0.730 | 88,036,200 | -30,000 | 8.80% | 64,266,426 |
| 2024-02-07 | 2024-02-05 | 0.700 | 88,066,200 | -15,000 | 8.81% | 61,646,340 |
| 2024-02-06 | 2024-02-02 | 0.710 | 88,081,200 | -20,000 | 8.81% | 62,537,652 |
| 2024-02-05 | 2024-02-01 | 0.720 | 88,101,200 | -30,000 | 8.81% | 63,432,864 |
| 2024-02-02 | 2024-01-31 | 0.710 | 88,131,200 | -30,000 | 8.81% | 62,573,152 |
| 2024-01-31 | 2024-01-29 | 0.710 | 88,161,200 | -55,000 | 8.82% | 62,594,452 |
| 2024-01-30 | 2024-01-26 | 0.740 | 88,216,200 | -45,000 | 8.82% | 65,279,988 |
| 2024-01-29 | 2024-01-25 | 0.740 | 88,261,200 | -125,000 | 8.83% | 65,313,288 |
| 2024-01-26 | 2024-01-24 | 0.750 | 88,386,200 | -40,000 | 8.84% | 66,289,650 |
| 2024-01-16 | 2024-01-12 | 0.790 | 88,426,200 | -10,000 | 8.84% | 69,856,698 |
| 2024-01-15 | 2024-01-11 | 0.810 | 88,436,200 | -25,000 | 8.84% | 71,633,322 |
| 2024-01-09 | 2024-01-05 | 0.820 | 88,461,200 | -15,000 | 8.85% | 72,538,184 |
| 2024-01-08 | 2024-01-04 | 0.820 | 88,476,200 | -25,000 | 8.85% | 72,550,484 |
| 2024-01-04 | 2024-01-02 | 0.840 | 88,501,200 | -5,000 | 8.85% | 74,341,008 |
| 2023-12-13 | 2023-12-11 | 0.870 | 88,506,200 | -40,000 | 8.85% | 77,000,394 |
| 2023-12-12 | 2023-12-08 | 0.860 | 88,546,200 | -40,000 | 8.85% | 76,149,732 |
| 2023-12-11 | 2023-12-07 | 0.870 | 88,586,200 | -30,000 | 8.86% | 77,069,994 |
| 2023-12-07 | 2023-12-05 | 0.860 | 88,616,200 | -50,000 | 8.86% | 76,209,932 |
| 2023-12-06 | 2023-12-04 | 0.870 | 88,666,200 | -140,000 | 8.87% | 77,139,594 |
| 2023-12-05 | 2023-12-01 | 0.890 | 88,806,200 | -110,000 | 8.88% | 79,037,518 |
| 2023-12-04 | 2023-11-30 | 0.880 | 88,916,200 | -20,000 | 8.89% | 78,246,256 |
| 2023-12-01 | 2023-11-29 | 0.860 | 88,936,200 | -135,000 | 8.89% | 76,485,132 |
| 2023-11-30 | 2023-11-28 | 0.870 | 89,071,200 | -15,000 | 8.91% | 77,491,944 |
| 2023-11-28 | 2023-11-24 | 0.850 | 89,086,200 | -105,000 | 8.91% | 75,723,270 |
| 2023-11-24 | 2023-11-22 | 0.850 | 89,191,200 | -225,000 | 8.92% | 75,812,520 |
| 2023-11-23 | 2023-11-21 | 0.870 | 89,416,200 | -60,000 | 8.94% | 77,792,094 |
| 2023-11-22 | 2023-11-20 | 0.880 | 89,476,200 | -40,000 | 8.95% | 78,739,056 |
| 2023-11-21 | 2023-11-17 | 0.860 | 89,516,200 | -45,000 | 8.95% | 76,983,932 |
| 2023-11-20 | 2023-11-16 | 0.870 | 89,561,200 | -10,000 | 8.96% | 77,918,244 |
| 2023-11-17 | 2023-11-15 | 0.860 | 89,571,200 | -60,000 | 8.96% | 77,031,232 |
| 2023-11-16 | 2023-11-14 | 0.870 | 89,631,200 | -30,000 | 8.96% | 77,979,144 |
| 2023-11-15 | 2023-11-13 | 0.880 | 89,661,200 | -105,000 | 8.97% | 78,901,856 |
| 2023-11-14 | 2023-11-10 | 0.900 | 89,766,200 | -80,000 | 8.98% | 80,789,580 |
| 2023-11-13 | 2023-11-09 | 0.880 | 89,846,200 | -45,000 | 8.98% | 79,064,656 |
| 2023-11-10 | 2023-11-08 | 0.880 | 89,891,200 | -50,000 | 8.99% | 79,104,256 |
| 2023-11-09 | 2023-11-07 | 0.870 | 89,941,200 | -40,000 | 8.99% | 78,248,844 |
| 2023-11-08 | 2023-11-06 | 0.880 | 89,981,200 | -30,000 | 9.00% | 79,183,456 |
| 2023-11-06 | 2023-11-02 | 0.870 | 90,011,200 | -95,000 | 9.00% | 78,309,744 |
| 2023-11-02 | 2023-10-31 | 0.890 | 90,106,200 | -30,000 | 9.01% | 80,194,518 |
| 2023-11-01 | 2023-10-30 | 0.890 | 90,136,200 | -65,000 | 9.01% | 80,221,218 |
| 2023-10-20 | 2023-10-18 | 0.850 | 90,201,200 | -220,000 | 9.02% | 76,671,020 |
| 2023-10-19 | 2023-10-17 | 0.850 | 90,421,200 | -140,000 | 9.04% | 76,858,020 |
| 2023-10-18 | 2023-10-16 | 0.850 | 90,561,200 | -35,000 | 9.06% | 76,977,020 |
| 2023-10-16 | 2023-10-12 | 0.820 | 90,596,200 | -45,000 | 9.06% | 74,288,884 |
| 2023-10-13 | 2023-10-11 | 0.830 | 90,641,200 | -20,000 | 9.06% | 75,232,196 |
| 2023-10-11 | 2023-10-09 | 0.830 | 90,661,200 | -60,000 | 9.07% | 75,248,796 |
| 2023-10-09 | 2023-10-05 | 0.800 | 90,721,200 | -130,000 | 9.07% | 72,576,960 |
| 2023-09-27 | 2023-09-25 | 0.650 | 90,851,200 | -110,000 | 9.09% | 59,053,280 |
| 2023-09-26 | 2023-09-22 | 0.630 | 90,961,200 | -280,000 | 9.10% | 57,305,556 |
| 2023-09-25 | 2023-09-21 | 0.640 | 91,241,200 | -100,000 | 9.12% | 58,394,368 |
| 2023-09-22 | 2023-09-20 | 0.640 | 91,341,200 | -50,000 | 9.13% | 58,458,368 |
| 2023-09-21 | 2023-09-19 | 0.610 | 91,391,200 | -120,000 | 9.14% | 55,748,632 |
| 2023-09-20 | 2023-09-18 | 0.620 | 91,511,200 | -145,000 | 9.15% | 56,736,944 |
| 2023-09-19 | 2023-09-15 | 0.630 | 91,656,200 | -65,000 | 9.17% | 57,743,406 |
| 2023-09-18 | 2023-09-14 | 0.620 | 91,721,200 | -50,000 | 9.17% | 56,867,144 |
| 2023-09-15 | 2023-09-13 | 0.630 | 91,771,200 | -50,000 | 9.18% | 57,815,856 |
| 2023-09-14 | 2023-09-12 | 0.620 | 91,821,200 | -100,000 | 9.18% | 56,929,144 |
| 2023-09-13 | 2023-09-11 | 0.630 | 91,921,200 | -6,050,000 | 9.19% | 57,910,356 |
| 2023-09-05 | 2023-08-31 | 0.630 | 97,971,200 | -100,000 | 9.80% | 61,721,856 |
| 2023-09-04 | 2023-08-30 | 0.640 | 98,071,200 | -40,000 | 9.81% | 62,765,568 |
| 2023-08-24 | 2023-08-22 | 0.640 | 98,111,200 | -300,000 | 9.81% | 62,791,168 |
| 2023-08-23 | 2023-08-21 | 0.660 | 98,411,200 | -240,000 | 9.84% | 64,951,392 |
| 2023-08-22 | 2023-08-18 | 0.670 | 98,651,200 | -10,000 | 9.87% | 66,096,304 |
| 2023-08-21 | 2023-08-17 | 0.650 | 98,661,200 | -20,000 | 9.87% | 64,129,780 |
| 2023-08-17 | 2023-08-15 | 0.650 | 98,681,200 | -375,000 | 9.87% | 64,142,780 |
| 2023-08-15 | 2023-08-11 | 0.670 | 99,056,200 | -140,000 | 9.91% | 66,367,654 |
| 2023-08-14 | 2023-08-10 | 0.670 | 99,196,200 | -95,000 | 9.92% | 66,461,454 |
| 2023-08-11 | 2023-08-09 | 0.670 | 99,291,200 | -150,000 | 9.93% | 66,525,104 |
| 2023-08-10 | 2023-08-08 | 0.670 | 99,441,200 | -240,000 | 9.94% | 66,625,604 |
| 2023-08-09 | 2023-08-07 | 0.680 | 99,681,200 | -250,000 | 9.97% | 67,783,216 |
| 2023-08-08 | 2023-08-04 | 0.680 | 99,931,200 | -310,000 | 9.99% | 67,953,216 |
| 2023-08-07 | 2023-08-03 | 0.680 | 100,241,200 | -145,000 | 10.02% | 68,164,016 |
| 2023-08-04 | 2023-08-02 | 0.670 | 100,386,200 | -20,000 | 10.04% | 67,258,754 |
| 2023-08-03 | 2023-08-01 | 0.680 | 100,406,200 | -130,000 | 10.04% | 68,276,216 |
| 2023-08-02 | 2023-07-31 | 0.690 | 100,536,200 | -155,000 | 10.05% | 69,369,978 |
| 2023-07-31 | 2023-07-27 | 0.680 | 100,691,200 | -65,000 | 10.07% | 68,470,016 |
| 2023-07-28 | 2023-07-26 | 0.690 | 100,756,200 | -110,000 | 10.08% | 69,521,778 |
| 2023-07-27 | 2023-07-25 | 0.680 | 100,866,200 | -155,000 | 10.09% | 68,589,016 |
| 2023-07-26 | 2023-07-24 | 0.690 | 101,021,200 | -165,000 | 10.10% | 69,704,628 |
| 2023-07-25 | 2023-07-21 | 0.690 | 101,186,200 | -100,000 | 10.12% | 69,818,478 |
| 2023-07-24 | 2023-07-20 | 0.690 | 101,286,200 | -20,000 | 10.13% | 69,887,478 |
| 2023-07-21 | 2023-07-19 | 0.680 | 101,306,200 | -70,000 | 10.13% | 68,888,216 |
| 2023-07-20 | 2023-07-18 | 0.690 | 101,376,200 | -120,000 | 10.14% | 69,949,578 |
| 2023-07-18 | 2023-07-13 | 0.700 | 101,496,200 | -15,000 | 10.15% | 71,047,340 |
| 2023-07-14 | 2023-07-12 | 0.700 | 101,511,200 | -115,000 | 10.15% | 71,057,840 |
| 2023-07-13 | 2023-07-11 | 0.690 | 101,626,200 | -20,000 | 10.16% | 70,122,078 |
| 2023-07-12 | 2023-07-10 | 0.700 | 101,646,200 | -115,000 | 10.16% | 71,152,340 |
| 2023-07-07 | 2023-07-05 | 0.690 | 101,761,200 | -30,000 | 10.18% | 70,215,228 |
| 2023-07-04 | 2023-06-30 | 0.710 | 101,791,200 | -150,000 | 10.18% | 72,271,752 |
| 2023-06-30 | 2023-06-28 | 0.680 | 101,941,200 | -150,000 | 10.19% | 69,320,016 |
| 2023-06-23 | 2023-06-20 | 0.680 | 102,091,200 | -120,000 | 10.21% | 69,422,016 |
| 2023-06-16 | 2023-06-14 | 0.680 | 102,211,200 | -95,000 | 10.22% | 69,503,616 |
| 2023-06-08 | 2023-06-06 | 0.640 | 102,306,200 | -60,000 | 10.23% | 65,475,968 |
| 2023-06-07 | 2023-06-05 | 0.650 | 102,366,200 | -85,000 | 10.24% | 66,538,030 |
| 2023-05-16 | 2023-05-12 | 0.590 | 102,451,200 | -150,000 | 10.25% | 60,446,208 |
| 2023-05-12 | 2023-05-10 | 0.560 | 102,601,200 | -250,000 | 10.26% | 57,456,672 |
| 2023-05-10 | 2023-05-08 | 0.570 | 102,851,200 | -90,000 | 10.29% | 58,625,184 |
| 2023-05-09 | 2023-05-05 | 0.580 | 102,941,200 | -205,000 | 10.29% | 59,705,896 |
| 2023-05-05 | 2023-05-03 | 0.560 | 103,146,200 | -160,000 | 10.31% | 57,761,872 |
| 2023-05-04 | 2023-05-02 | 0.590 | 103,306,200 | -220,000 | 10.33% | 60,950,658 |
| 2023-04-28 | 2023-04-26 | 0.540 | 103,526,200 | -310,000 | 10.35% | 55,904,148 |
| 2023-04-14 | 2023-04-12 | 0.570 | 103,836,200 | -95,000 | 10.38% | 59,186,634 |
| 2023-04-13 | 2023-04-11 | 0.550 | 103,931,200 | -670,000 | 10.39% | 57,162,160 |
| 2023-04-12 | 2023-04-06 | 0.560 | 104,601,200 | -150,000 | 10.46% | 58,576,672 |
| 2023-03-28 | 2023-03-24 | 0.540 | 104,751,200 | -20,000 | 10.48% | 56,565,648 |
| 2023-03-24 | 2023-03-22 | 0.510 | 104,771,200 | -220,000 | 10.48% | 53,433,312 |
| 2023-03-23 | 2023-03-21 | 0.520 | 104,991,200 | -40,000 | 10.50% | 54,595,424 |
| 2023-03-22 | 2023-03-20 | 0.530 | 105,031,200 | -240,000 | 10.50% | 55,666,536 |
| 2023-03-21 | 2023-03-17 | 0.540 | 105,271,200 | -200,000 | 10.53% | 56,846,448 |
| 2023-03-20 | 2023-03-16 | 0.540 | 105,471,200 | -50,000 | 10.55% | 56,954,448 |
| 2023-03-17 | 2023-03-15 | 0.550 | 105,521,200 | -40,000 | 10.55% | 58,036,660 |
| 2023-03-15 | 2023-03-13 | 0.540 | 105,561,200 | -70,000 | 10.56% | 57,003,048 |
| 2023-03-07 | 2023-03-03 | 0.540 | 105,631,200 | -100,000 | 10.56% | 57,040,848 |
| 2023-02-28 | 2023-02-24 | 0.530 | 105,731,200 | -140,000 | 10.57% | 56,037,536 |
| 2023-02-27 | 2023-02-23 | 0.520 | 105,871,200 | -50,000 | 10.59% | 55,053,024 |
| 2023-02-23 | 2023-02-21 | 0.520 | 105,921,200 | -10,000 | 10.59% | 55,079,024 |
| 2023-02-22 | 2023-02-20 | 0.520 | 105,931,200 | +105,000 | 10.59% | 55,084,224 |
| 2023-02-20 | 2023-02-16 | 0.520 | 105,826,200 | -135,000 | 10.58% | 55,029,624 |
| 2023-02-17 | 2023-02-15 | 0.530 | 105,961,200 | -340,000 | 10.60% | 56,159,436 |
| 2023-02-15 | 2023-02-13 | 0.520 | 106,301,200 | -75,000 | 10.63% | 55,276,624 |
| 2023-02-14 | 2023-02-10 | 0.520 | 106,376,200 | -270,000 | 10.64% | 55,315,624 |
| 2023-02-13 | 2023-02-09 | 0.530 | 106,646,200 | -320,000 | 10.66% | 56,522,486 |
| 2023-02-10 | 2023-02-08 | 0.530 | 106,966,200 | -155,000 | 10.70% | 56,692,086 |
| 2023-02-09 | 2023-02-07 | 0.530 | 107,121,200 | -255,000 | 10.71% | 56,774,236 |
| 2023-02-08 | 2023-02-06 | 0.530 | 107,376,200 | -100,000 | 10.74% | 56,909,386 |
| 2023-02-07 | 2023-02-03 | 0.530 | 107,476,200 | -205,000 | 10.75% | 56,962,386 |
| 2023-02-03 | 2023-02-01 | 0.540 | 107,681,200 | -200,000 | 10.77% | 58,147,848 |
| 2023-02-02 | 2023-01-31 | 0.550 | 107,881,200 | -125,000 | 10.79% | 59,334,660 |
| 2023-02-01 | 2023-01-30 | 0.550 | 108,006,200 | -190,000 | 10.80% | 59,403,410 |
| 2023-01-31 | 2023-01-27 | 0.550 | 108,196,200 | -5,000 | 10.82% | 59,507,910 |
| 2023-01-30 | 2023-01-26 | 0.560 | 108,201,200 | -35,000 | 10.82% | 60,592,672 |
| 2023-01-27 | 2023-01-20 | 0.560 | 108,236,200 | -60,000 | 10.82% | 60,612,272 |
| 2023-01-20 | 2023-01-18 | 0.560 | 108,296,200 | -100,000 | 10.83% | 60,645,872 |
| 2023-01-19 | 2023-01-17 | 0.570 | 108,396,200 | -100,000 | 10.84% | 61,785,834 |
| 2023-01-18 | 2023-01-16 | 0.570 | 108,496,200 | -240,000 | 10.85% | 61,842,834 |
| 2023-01-17 | 2023-01-13 | 0.580 | 108,736,200 | -40,000 | 10.87% | 63,066,996 |
| 2023-01-16 | 2023-01-12 | 0.580 | 108,776,200 | -100,000 | 10.88% | 63,090,196 |
| 2023-01-12 | 2023-01-10 | 0.580 | 108,876,200 | -400,000 | 10.89% | 63,148,196 |
| 2023-01-11 | 2023-01-09 | 0.600 | 109,276,200 | -100,000 | 10.93% | 65,565,720 |
| 2023-01-10 | 2023-01-06 | 0.580 | 109,376,200 | -320,000 | 10.94% | 63,438,196 |
| 2023-01-09 | 2023-01-05 | 0.590 | 109,696,200 | -205,000 | 10.97% | 64,720,758 |
| 2023-01-06 | 2023-01-04 | 0.590 | 109,901,200 | -390,000 | 10.99% | 64,841,708 |
| 2023-01-05 | 2023-01-03 | 0.590 | 110,291,200 | -180,000 | 11.03% | 65,071,808 |
| 2022-12-30 | 2022-12-28 | 0.570 | 110,471,200 | -505,000 | 11.05% | 62,968,584 |
| 2022-12-29 | 2022-12-23 | 0.590 | 110,976,200 | -25,000 | 11.10% | 65,475,958 |
| 2022-12-28 | 2022-12-22 | 0.580 | 111,001,200 | -80,000 | 11.10% | 64,380,696 |
| 2022-12-22 | 2022-12-20 | 0.580 | 111,081,200 | -470,000 | 11.11% | 64,427,096 |
| 2022-12-21 | 2022-12-19 | 0.600 | 111,551,200 | -175,000 | 11.16% | 66,930,720 |
| 2022-12-20 | 2022-12-16 | 0.600 | 111,726,200 | -250,000 | 11.17% | 67,035,720 |
| 2022-12-19 | 2022-12-15 | 0.590 | 111,976,200 | -100,000 | 11.20% | 66,065,958 |
| 2022-12-16 | 2022-12-14 | 0.600 | 112,076,200 | -205,000 | 11.21% | 67,245,720 |
| 2022-12-15 | 2022-12-13 | 0.600 | 112,281,200 | -470,000 | 11.23% | 67,368,720 |
| 2022-12-14 | 2022-12-12 | 0.610 | 112,751,200 | -50,000 | 11.28% | 68,778,232 |
| 2022-12-13 | 2022-12-09 | 0.610 | 112,801,200 | -400,000 | 11.28% | 68,808,732 |
| 2022-12-12 | 2022-12-08 | 0.610 | 113,201,200 | -25,000 | 11.32% | 69,052,732 |
| 2022-12-09 | 2022-12-07 | 0.600 | 113,226,200 | -690,000 | 11.32% | 67,935,720 |
| 2022-12-08 | 2022-12-06 | 0.620 | 113,916,200 | -385,000 | 11.39% | 70,628,044 |
| 2022-12-07 | 2022-12-05 | 0.630 | 114,301,200 | -955,000 | 11.43% | 72,009,756 |
| 2022-12-06 | 2022-12-02 | 0.620 | 115,256,200 | -145,000 | 11.53% | 71,458,844 |
| 2022-12-05 | 2022-12-01 | 0.630 | 115,401,200 | -270,000 | 11.54% | 72,702,756 |
| 2022-12-02 | 2022-11-30 | 0.640 | 115,671,200 | -5,000 | 11.57% | 74,029,568 |
| 2022-12-01 | 2022-11-29 | 0.630 | 115,676,200 | -390,000 | 11.57% | 72,876,006 |
| 2022-11-30 | 2022-11-28 | 0.650 | 116,066,200 | -270,000 | 11.61% | 75,443,030 |
| 2022-11-29 | 2022-11-25 | 0.670 | 116,336,200 | -195,000 | 11.63% | 77,945,254 |
| 2022-11-28 | 2022-11-24 | 0.660 | 116,531,200 | -320,000 | 11.65% | 76,910,592 |
| 2022-11-25 | 2022-11-23 | 0.680 | 116,851,200 | -350,000 | 11.69% | 79,458,816 |
| 2022-11-24 | 2022-11-22 | 0.670 | 117,201,200 | -280,000 | 11.72% | 78,524,804 |
| 2022-11-23 | 2022-11-21 | 0.670 | 117,481,200 | -5,000 | 11.75% | 78,712,404 |
| 2022-11-22 | 2022-11-18 | 0.650 | 117,486,200 | -70,000 | 11.75% | 76,366,030 |
| 2022-11-15 | 2022-11-11 | 0.610 | 117,556,200 | -75,000 | 11.76% | 71,709,282 |
| 2022-11-14 | 2022-11-10 | 0.580 | 117,631,200 | -150,000 | 11.76% | 68,226,096 |
| 2022-11-10 | 2022-11-08 | 0.570 | 117,781,200 | -735,000 | 11.78% | 67,135,284 |
| 2022-11-09 | 2022-11-07 | 0.580 | 118,516,200 | -190,000 | 11.85% | 68,739,396 |
| 2022-11-08 | 2022-11-04 | 0.580 | 118,706,200 | -445,000 | 11.87% | 68,849,596 |
| 2022-11-07 | 2022-11-03 | 0.560 | 119,151,200 | -50,000 | 11.92% | 66,724,672 |
| 2022-11-04 | 2022-11-02 | 0.550 | 119,201,200 | -900,000 | 11.92% | 65,560,660 |
| 2022-11-03 | 2022-11-01 | 0.570 | 120,101,200 | -545,000 | 12.01% | 68,457,684 |
| 2022-11-02 | 2022-10-31 | 0.580 | 120,646,200 | -1,160,000 | 12.06% | 69,974,796 |
| 2022-11-01 | 2022-10-28 | 0.570 | 121,806,200 | -110,000 | 12.18% | 69,429,534 |
| 2022-10-31 | 2022-10-27 | 0.570 | 121,916,200 | -695,000 | 12.19% | 69,492,234 |
| 2022-10-28 | 2022-10-26 | 0.580 | 122,611,200 | -725,000 | 12.26% | 71,114,496 |
| 2022-10-27 | 2022-10-25 | 0.570 | 123,336,200 | -50,000 | 12.33% | 70,301,634 |
| 2022-10-26 | 2022-10-24 | 0.570 | 123,386,200 | -190,000 | 12.34% | 70,330,134 |
| 2022-10-25 | 2022-10-21 | 0.580 | 123,576,200 | -260,000 | 12.36% | 71,674,196 |
| 2022-10-24 | 2022-10-20 | 0.570 | 123,836,200 | -340,000 | 12.38% | 70,586,634 |
| 2022-10-21 | 2022-10-19 | 0.580 | 124,176,200 | -305,000 | 12.42% | 72,022,196 |
| 2022-10-20 | 2022-10-18 | 0.590 | 124,481,200 | -280,000 | 12.45% | 73,443,908 |
| 2022-10-18 | 2022-10-14 | 0.570 | 124,761,200 | -710,000 | 12.48% | 71,113,884 |
| 2022-10-17 | 2022-10-13 | 0.580 | 125,471,200 | -735,000 | 12.55% | 72,773,296 |
| 2022-10-14 | 2022-10-12 | 0.590 | 126,206,200 | -660,000 | 12.62% | 74,461,658 |
| 2022-10-13 | 2022-10-11 | 0.590 | 126,866,200 | -355,000 | 12.69% | 74,851,058 |
| 2022-10-12 | 2022-10-10 | 0.600 | 127,221,200 | -440,000 | 12.72% | 76,332,720 |
| 2022-10-11 | 2022-10-07 | 0.610 | 127,661,200 | -365,000 | 12.77% | 77,873,332 |
| 2022-10-10 | 2022-10-06 | 0.620 | 128,026,200 | -265,000 | 12.80% | 79,376,244 |
| 2022-10-07 | 2022-10-05 | 0.610 | 128,291,200 | -220,000 | 12.83% | 78,257,632 |
| 2022-10-06 | 2022-10-03 | 0.600 | 128,511,200 | -250,000 | 12.85% | 77,106,720 |
| 2022-10-05 | 2022-09-30 | 0.630 | 128,761,200 | -150,000 | 12.88% | 81,119,556 |
| 2022-10-03 | 2022-09-29 | 0.570 | 128,911,200 | -210,000 | 12.89% | 73,479,384 |
| 2022-09-30 | 2022-09-28 | 0.570 | 129,121,200 | -875,000 | 12.91% | 73,599,084 |
| 2022-09-29 | 2022-09-27 | 0.590 | 129,996,200 | -250,000 | 13.00% | 76,697,758 |
| 2022-09-28 | 2022-09-26 | 0.570 | 130,246,200 | -1,010,000 | 13.02% | 74,240,334 |
| 2022-09-27 | 2022-09-23 | 0.610 | 131,256,200 | -140,000 | 13.13% | 80,066,282 |
| 2022-09-26 | 2022-09-22 | 0.620 | 131,396,200 | -585,000 | 13.14% | 81,465,644 |
| 2022-09-23 | 2022-09-21 | 0.620 | 131,981,200 | -1,615,000 | 13.20% | 81,828,344 |
| 2022-09-22 | 2022-09-20 | 0.640 | 133,596,200 | -800,000 | 13.36% | 85,501,568 |
| 2022-09-21 | 2022-09-19 | 0.590 | 134,396,200 | -2,090,000 | 13.44% | 79,293,758 |
| 2022-09-20 | 2022-09-16 | 0.670 | 136,486,200 | -180,000 | 13.65% | 91,445,754 |
| 2022-09-19 | 2022-09-15 | 0.660 | 136,666,200 | -130,000 | 13.67% | 90,199,692 |
| 2022-09-16 | 2022-09-14 | 0.670 | 136,796,200 | -205,000 | 13.68% | 91,653,454 |
| 2022-09-14 | 2022-09-09 | 0.680 | 137,001,200 | -50,000 | 13.70% | 93,160,816 |
| 2022-09-13 | 2022-09-08 | 0.690 | 137,051,200 | -200,000 | 13.71% | 94,565,328 |
| 2022-09-09 | 2022-09-07 | 0.690 | 137,251,200 | -240,000 | 13.73% | 94,703,328 |
| 2022-09-08 | 2022-09-06 | 0.690 | 137,491,200 | -200,000 | 13.75% | 94,868,928 |
| 2022-09-07 | 2022-09-05 | 0.690 | 137,691,200 | -300,000 | 13.77% | 95,006,928 |
| 2022-08-31 | 2022-08-29 | 0.710 | 137,991,200 | -55,000 | 13.80% | 97,973,752 |
| 2022-08-30 | 2022-08-26 | 0.710 | 138,046,200 | -655,000 | 13.80% | 98,012,802 |
| 2022-08-29 | 2022-08-25 | 0.700 | 138,701,200 | -10,000 | 13.87% | 97,090,840 |
| 2022-08-25 | 2022-08-23 | 0.700 | 138,711,200 | -70,000 | 13.87% | 97,097,840 |
| 2022-08-22 | 2022-08-18 | 0.700 | 138,781,200 | +280,000 | 13.88% | 97,146,840 |
| 2022-08-19 | 2022-08-17 | 0.700 | 138,501,200 | -60,000 | 13.85% | 96,950,840 |
| 2022-08-18 | 2022-08-16 | 0.710 | 138,561,200 | -75,000 | 13.86% | 98,378,452 |
| 2022-08-17 | 2022-08-15 | 0.710 | 138,636,200 | -55,000 | 13.86% | 98,431,702 |
| 2022-08-16 | 2022-08-12 | 0.710 | 138,691,200 | -115,000 | 13.87% | 98,470,752 |
| 2022-08-15 | 2022-08-11 | 0.710 | 138,806,200 | -180,000 | 13.88% | 98,552,402 |
| 2022-08-12 | 2022-08-10 | 0.710 | 138,986,200 | +50,000 | 13.90% | 98,680,202 |
| 2022-08-11 | 2022-08-09 | 0.690 | 138,936,200 | +110,000 | 13.89% | 95,865,978 |
| 2022-08-10 | 2022-08-08 | 0.700 | 138,826,200 | +170,000 | 13.88% | 97,178,340 |
| 2022-08-04 | 2022-08-02 | 0.690 | 138,656,200 | +5,000 | 13.87% | 95,672,778 |
| 2022-08-03 | 2022-08-01 | 0.700 | 138,651,200 | -25,000 | 13.87% | 97,055,840 |
| 2022-08-02 | 2022-07-29 | 0.700 | 138,676,200 | -20,000 | 13.87% | 97,073,340 |
| 2022-08-01 | 2022-07-28 | 0.720 | 138,696,200 | -415,000 | 13.87% | 99,861,264 |
| 2022-07-29 | 2022-07-27 | 0.740 | 139,111,200 | -265,000 | 13.91% | 102,942,288 |
| 2022-07-28 | 2022-07-26 | 0.740 | 139,376,200 | +1,125,000 | 13.94% | 103,138,388 |
| 2022-07-27 | 2022-07-25 | 0.710 | 138,251,200 | +355,000 | 13.83% | 98,158,352 |
| 2022-07-25 | 2022-07-21 | 0.700 | 137,896,200 | +55,000 | 13.79% | 96,527,340 |
| 2022-07-22 | 2022-07-20 | 0.710 | 137,841,200 | -355,000 | 13.78% | 97,867,252 |
| 2022-07-21 | 2022-07-19 | 0.720 | 138,196,200 | -200,000 | 13.82% | 99,501,264 |
| 2022-07-20 | 2022-07-18 | 0.730 | 138,396,200 | +35,000 | 13.84% | 101,029,226 |
| 2022-07-19 | 2022-07-15 | 0.720 | 138,361,200 | +45,000 | 13.84% | 99,620,064 |
| 2022-07-18 | 2022-07-14 | 0.740 | 138,316,200 | +180,000 | 13.83% | 102,353,988 |
| 2022-07-15 | 2022-07-13 | 0.740 | 138,136,200 | -235,000 | 13.81% | 102,220,788 |
| 2022-07-14 | 2022-07-12 | 0.740 | 138,371,200 | -270,000 | 13.84% | 102,394,688 |
| 2022-07-13 | 2022-07-11 | 0.740 | 138,641,200 | +115,000 | 13.86% | 102,594,488 |
| 2022-07-12 | 2022-07-08 | 0.710 | 138,526,200 | +430,000 | 13.85% | 98,353,602 |
| 2022-07-08 | 2022-07-06 | 0.700 | 138,096,200 | -340,000 | 13.81% | 96,667,340 |
| 2022-07-07 | 2022-07-05 | 0.720 | 138,436,200 | -1,240,000 | 13.84% | 99,674,064 |
| 2022-07-06 | 2022-07-04 | 0.740 | 139,676,200 | -305,000 | 13.97% | 103,360,388 |
| 2022-07-05 | 2022-06-30 | 0.769 | 139,981,200 | -395,000 | 14.00% | 107,699,938 |
| 2022-07-04 | 2022-06-29 | 0.769 | 140,376,200 | +3,162,182 | 14.04% | 108,003,847 |
| 2022-06-30 | 2022-06-28 | 0.780 | 137,214,018 | -594,628 | 14.08% | 106,978,512 |
| 2022-06-29 | 2022-06-27 | 0.851 | 137,808,646 | -1,252,618 | 14.14% | 117,338,096 |
| 2022-06-28 | 2022-06-24 | 0.872 | 139,061,264 | -1,233,122 | 14.27% | 121,257,770 |
| 2022-06-27 | 2022-06-23 | 0.790 | 140,294,386 | -336,306 | 14.39% | 110,819,324 |
| 2022-06-24 | 2022-06-22 | 0.790 | 140,630,692 | +43,866 | 14.43% | 111,084,974 |
| 2022-06-23 | 2022-06-21 | 0.769 | 140,586,826 | -97,480 | 14.42% | 108,165,900 |
| 2022-06-22 | 2022-06-20 | 0.769 | 140,684,306 | +872,446 | 14.43% | 108,240,900 |
| 2022-06-21 | 2022-06-17 | 0.769 | 139,811,860 | -550,762 | 14.34% | 107,569,650 |
| 2022-06-17 | 2022-06-15 | 0.759 | 140,362,622 | -48,740 | 14.40% | 106,553,488 |
| 2022-06-14 | 2022-06-10 | 0.769 | 140,411,362 | -190,086 | 14.40% | 108,030,900 |
| 2022-06-13 | 2022-06-09 | 0.780 | 140,601,448 | -82,858 | 14.42% | 109,619,512 |
| 2022-06-10 | 2022-06-08 | 0.769 | 140,684,306 | -882,194 | 14.43% | 108,240,900 |
| 2022-06-09 | 2022-06-07 | 0.780 | 141,566,500 | -696,982 | 14.52% | 110,371,912 |
| 2022-06-08 | 2022-06-06 | 0.800 | 142,263,482 | -394,794 | 14.59% | 113,834,136 |
| 2022-06-07 | 2022-06-02 | 0.780 | 142,658,276 | -389,920 | 14.63% | 111,223,112 |
| 2022-06-06 | 2022-06-01 | 0.780 | 143,048,196 | -199,834 | 14.67% | 111,527,112 |
| 2022-06-02 | 2022-05-31 | 0.780 | 143,248,030 | -107,228 | 14.70% | 111,682,912 |
| 2022-06-01 | 2022-05-30 | 0.780 | 143,355,258 | -487,400 | 14.71% | 111,766,512 |
| 2022-05-31 | 2022-05-27 | 0.790 | 143,842,658 | +7,106,292 | 14.76% | 113,622,124 |
| 2022-05-27 | 2022-05-25 | 0.780 | 136,736,366 | -331,432 | 14.03% | 106,606,112 |
| 2022-05-26 | 2022-05-24 | 0.800 | 137,067,798 | -102,354 | 14.06% | 109,676,736 |
| 2022-05-25 | 2022-05-23 | 0.810 | 137,170,152 | +6,843,096 | 14.07% | 111,165,798 |
| 2022-05-24 | 2022-05-20 | 0.800 | 130,327,056 | -297,314 | 13.37% | 104,283,036 |
| 2022-05-23 | 2022-05-19 | 0.790 | 130,624,370 | +38,992 | 13.40% | 103,180,924 |
| 2022-05-20 | 2022-05-18 | 0.800 | 130,585,378 | -87,732 | 13.40% | 104,489,736 |
| 2022-05-19 | 2022-05-17 | 0.800 | 130,673,110 | -1,033,288 | 13.41% | 104,559,936 |
| 2022-05-18 | 2022-05-16 | 0.810 | 131,706,398 | -73,110 | 13.51% | 106,737,848 |
| 2022-05-17 | 2022-05-13 | 0.790 | 131,779,508 | -175,464 | 13.52% | 104,093,374 |
| 2022-05-16 | 2022-05-12 | 0.790 | 131,954,972 | -151,094 | 13.54% | 104,231,974 |
| 2022-05-13 | 2022-05-11 | 0.780 | 132,106,066 | +14,280,820 | 13.55% | 102,996,112 |
| 2022-05-12 | 2022-05-10 | 0.800 | 117,825,246 | +175,464 | 12.09% | 94,279,536 |
| 2022-05-11 | 2022-05-06 | 0.800 | 117,649,782 | -97,480 | 12.07% | 94,139,136 |
| 2022-05-10 | 2022-05-05 | 0.790 | 117,747,262 | -428,912 | 12.08% | 93,009,224 |
| 2022-05-06 | 2022-05-04 | 0.821 | 118,176,174 | +185,212 | 12.12% | 96,984,960 |
| 2022-05-05 | 2022-05-03 | 0.831 | 117,990,962 | -599,502 | 12.10% | 98,043,372 |
| 2022-05-04 | 2022-04-29 | 0.821 | 118,590,464 | -906,564 | 12.17% | 97,324,960 |
| 2022-05-03 | 2022-04-28 | 0.810 | 119,497,028 | -7,452,346 | 12.26% | 96,843,098 |
| 2022-04-29 | 2022-04-27 | 0.821 | 126,949,374 | -238,826 | 13.02% | 104,184,960 |
| 2022-04-28 | 2022-04-26 | 0.821 | 127,188,200 | -248,574 | 13.05% | 104,380,960 |
| 2022-04-27 | 2022-04-25 | 0.800 | 127,436,774 | +199,834 | 13.07% | 101,970,336 |
| 2022-04-26 | 2022-04-22 | 0.718 | 127,236,940 | +97,480 | 13.05% | 91,368,340 |
| 2022-04-25 | 2022-04-21 | 0.800 | 127,139,460 | -97,480 | 13.04% | 101,732,436 |
| 2022-04-22 | 2022-04-20 | 0.810 | 127,236,940 | -43,866 | 13.05% | 103,115,698 |
| 2022-04-21 | 2022-04-19 | 0.810 | 127,280,806 | -97,480 | 13.06% | 103,151,248 |
| 2022-04-20 | 2022-04-14 | 0.821 | 127,378,286 | +131,598 | 13.07% | 104,536,960 |
| 2022-04-19 | 2022-04-13 | 0.821 | 127,246,688 | -253,448 | 13.05% | 104,428,960 |
| 2022-04-14 | 2022-04-12 | 0.831 | 127,500,136 | +73,110 | 13.08% | 105,944,922 |
| 2022-04-13 | 2022-04-11 | 0.810 | 127,427,026 | -8,349,162 | 13.07% | 103,269,748 |
| 2022-04-12 | 2022-04-08 | 0.821 | 135,776,188 | -7,437,724 | 13.93% | 111,428,960 |
| 2022-04-11 | 2022-04-07 | 0.810 | 143,213,912 | -146,220 | 14.69% | 116,063,798 |
| 2022-04-08 | 2022-04-06 | 0.790 | 143,360,132 | -536,140 | 14.71% | 113,240,974 |
| 2022-04-07 | 2022-04-04 | 0.821 | 143,896,272 | -253,448 | 14.76% | 118,092,960 |
| 2022-04-06 | 2022-04-01 | 0.821 | 144,149,720 | -760,344 | 14.79% | 118,300,960 |
| 2022-04-04 | 2022-03-31 | 0.821 | 144,910,064 | -243,700 | 14.87% | 118,924,960 |
| 2022-04-01 | 2022-03-30 | 0.800 | 145,153,764 | -29,244 | 14.89% | 116,146,836 |
| 2022-03-28 | 2022-03-24 | 0.790 | 145,183,008 | -7,340,244 | 14.89% | 114,680,874 |
| 2022-03-25 | 2022-03-23 | 0.780 | 152,523,252 | -9,748 | 15.65% | 118,914,312 |
| 2022-03-24 | 2022-03-22 | 0.790 | 152,533,000 | -272,944 | 15.65% | 120,486,674 |
| 2022-03-23 | 2022-03-21 | 0.810 | 152,805,944 | -233,952 | 15.68% | 123,837,398 |
| 2022-03-22 | 2022-03-18 | 0.810 | 153,039,896 | -199,834 | 15.70% | 124,026,998 |
| 2022-03-21 | 2022-03-17 | 0.821 | 153,239,730 | -73,110 | 15.72% | 125,760,960 |
| 2022-03-18 | 2022-03-16 | 0.810 | 153,312,840 | -63,362 | 15.73% | 124,248,198 |
| 2022-03-17 | 2022-03-15 | 0.769 | 153,376,202 | -24,370 | 15.73% | 118,005,900 |
| 2022-03-16 | 2022-03-14 | 0.790 | 153,400,572 | -34,118 | 15.74% | 121,171,974 |
| 2022-03-14 | 2022-03-10 | 0.769 | 153,434,690 | -380,172 | 15.74% | 118,050,900 |
| 2022-03-11 | 2022-03-09 | 0.800 | 153,814,862 | -82,858 | 15.78% | 123,077,136 |
| 2022-03-10 | 2022-03-08 | 0.790 | 153,897,720 | -165,716 | 15.79% | 121,564,674 |
| 2022-03-08 | 2022-03-04 | 0.810 | 154,063,436 | -97,480 | 15.80% | 124,856,498 |
| 2022-03-07 | 2022-03-03 | 0.821 | 154,160,916 | -4,874 | 15.81% | 126,516,960 |
| 2022-03-04 | 2022-03-02 | 0.821 | 154,165,790 | -4,874 | 15.82% | 126,520,960 |
| 2022-03-03 | 2022-03-01 | 0.821 | 154,170,664 | -9,748 | 15.82% | 126,524,960 |
| 2022-03-02 | 2022-02-28 | 0.821 | 154,180,412 | -4,874 | 15.82% | 126,532,960 |
| 2022-02-28 | 2022-02-24 | 0.821 | 154,185,286 | -4,874 | 15.82% | 126,536,960 |
| 2022-02-25 | 2022-02-23 | 0.821 | 154,190,160 | -87,732 | 15.82% | 126,540,960 |
| 2022-02-23 | 2022-02-21 | 0.851 | 154,277,892 | -77,984 | 15.83% | 131,360,946 |
| 2022-02-22 | 2022-02-18 | 0.851 | 154,355,876 | -141,346 | 15.83% | 131,427,346 |
| 2022-02-18 | 2022-02-16 | 0.872 | 154,497,222 | -14,622 | 15.85% | 134,717,520 |
| 2022-02-17 | 2022-02-15 | 0.862 | 154,511,844 | -4,874 | 15.85% | 133,145,208 |
| 2022-02-16 | 2022-02-14 | 0.851 | 154,516,718 | -9,748 | 15.85% | 131,564,296 |
| 2022-02-14 | 2022-02-10 | 0.872 | 154,526,466 | -19,496 | 15.85% | 134,743,020 |
| 2022-02-09 | 2022-02-07 | 0.944 | 154,545,962 | -4,874 | 15.85% | 145,857,904 |
| 2022-02-04 | 2022-01-27 | 0.934 | 154,550,836 | +28,730,605 | 15.85% | 144,277,042 |
| 2022-01-27 | 2022-01-25 | 0.944 | 125,820,231 | -9,748 | 12.91% | 118,747,038 |
| 2022-01-25 | 2022-01-21 | 0.944 | 125,829,979 | +85,528,952 | 12.91% | 118,756,238 |
| 2022-01-21 | 2022-01-19 | 0.954 | 40,301,027 | +38,992 | 4.13% | 38,448,867 |
| 2022-01-20 | 2022-01-18 | 0.934 | 40,262,035 | -38,992 | 4.13% | 37,585,609 |
| 2022-01-18 | 2022-01-14 | 0.954 | 40,301,027 | +43,866 | 4.13% | 38,448,867 |
| 2022-01-17 | 2022-01-13 | 0.944 | 40,257,161 | -14,622 | 4.13% | 37,994,038 |
| 2022-01-14 | 2022-01-12 | 0.944 | 40,271,783 | +43,866 | 4.13% | 38,007,838 |
| 2022-01-13 | 2022-01-11 | 0.964 | 40,227,917 | -4,874 | 4.13% | 38,791,795 |
| 2022-01-12 | 2022-01-10 | 0.985 | 40,232,791 | -38,992 | 4.13% | 39,621,953 |
| 2022-01-11 | 2022-01-07 | 0.944 | 40,271,783 | +604,376 | 4.13% | 38,007,838 |
| 2022-01-10 | 2022-01-06 | 0.934 | 39,667,407 | +385,046 | 4.07% | 37,030,509 |
| 2022-01-07 | 2022-01-05 | 0.954 | 39,282,361 | +204,708 | 4.03% | 37,477,017 |
| 2022-01-06 | 2022-01-04 | 0.975 | 39,077,653 | +594,628 | 4.01% | 38,083,474 |
| 2022-01-05 | 2022-01-03 | 1.005 | 38,483,025 | -594,628 | 3.95% | 38,688,310 |
| 2022-01-04 | 2021-12-31 | 0.954 | 39,077,653 | +297,314 | 4.01% | 37,281,717 |
| 2022-01-03 | 2021-12-29 | 0.934 | 38,780,339 | +180,338 | 3.98% | 36,202,409 |
| 2021-12-30 | 2021-12-28 | 0.923 | 38,600,001 | +604,376 | 3.96% | 35,638,081 |
| 2021-12-29 | 2021-12-24 | 0.913 | 37,995,625 | +272,944 | 3.90% | 34,690,302 |
| 2021-12-28 | 2021-12-22 | 0.913 | 37,722,681 | +63,362 | 3.87% | 34,441,102 |
| 2021-12-23 | 2021-12-21 | 0.913 | 37,659,319 | +3,982,058 | 3.86% | 34,383,252 |
| 2021-12-22 | 2021-12-20 | 0.892 | 33,677,261 | +229,078 | 3.45% | 30,056,645 |
| 2021-12-21 | 2021-12-17 | 0.913 | 33,448,183 | +297,314 | 3.43% | 30,538,452 |
| 2021-12-20 | 2021-12-16 | 0.923 | 33,150,869 | +3,075,494 | 3.40% | 30,607,081 |
| 2021-12-17 | 2021-12-15 | 0.913 | 30,075,375 | +136,472 | 3.09% | 27,459,052 |
| 2021-12-16 | 2021-12-14 | 0.903 | 29,938,903 | -419,164 | 3.07% | 27,027,323 |
| 2021-12-15 | 2021-12-13 | 0.934 | 30,358,067 | +1,359,846 | 3.11% | 28,340,009 |
| 2021-12-14 | 2021-12-10 | 0.892 | 28,998,221 | +1,545,058 | 2.97% | 25,880,645 |
| 2021-12-13 | 2021-12-09 | 0.882 | 27,453,163 | +1,618,168 | 2.82% | 24,220,066 |
| 2021-12-10 | 2021-12-08 | 0.882 | 25,834,995 | +385,046 | 2.65% | 22,792,466 |
| 2021-12-09 | 2021-12-07 | 0.862 | 25,449,949 | -316,810 | 2.61% | 21,930,608 |
| 2021-12-08 | 2021-12-06 | 0.841 | 25,766,759 | -27,010,083 | 2.64% | 21,674,951 |
| 2021-12-06 | 2021-12-02 | 0.821 | 52,776,842 | -9,748 | 5.41% | 43,312,960 |
| 2021-12-03 | 2021-12-01 | 0.841 | 52,786,590 | +3,461,710 | 5.42% | 44,403,984 |
| 2021-12-02 | 2021-11-30 | 0.841 | 49,324,880 | -107,228 | 5.06% | 41,492,000 |
| 2021-12-01 | 2021-11-29 | 0.821 | 49,432,108 | +48,740 | 5.07% | 40,568,000 |
| 2021-11-30 | 2021-11-26 | 0.831 | 49,383,368 | -34,118 | 5.07% | 41,034,600 |
| 2021-11-29 | 2021-11-25 | 0.882 | 49,417,486 | +238,826 | 5.07% | 43,597,700 |
| 2021-11-25 | 2021-11-23 | 1.026 | 49,178,660 | +38,221,908 | 5.05% | 50,450,000 |
| 2021-11-24 | 2021-11-22 | 1.016 | 10,956,752 | +14,622 | 1.12% | 11,127,600 |
| 2021-11-23 | 2021-11-19 | 1.005 | 10,942,130 | +53,614 | 1.12% | 11,000,500 |
| 2021-11-22 | 2021-11-18 | 1.046 | 10,888,516 | +146,220 | 1.12% | 11,393,400 |
| 2021-11-19 | 2021-11-17 | 1.077 | 10,742,296 | -360,676 | 1.10% | 11,571,000 |
| 2021-11-18 | 2021-11-16 | 0.882 | 11,102,972 | -570,258 | 1.14% | 9,795,400 |
| 2021-11-17 | 2021-11-15 | 0.851 | 11,673,230 | -297,314 | 1.20% | 9,939,250 |
| 2021-11-16 | 2021-11-12 | 0.934 | 11,970,544 | 1.23% | 11,174,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy