History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 145,000 | +0 | 0.01% | 150,800 |
| 2025-10-13 | 2025-10-09 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2025-10-10 | 2025-10-08 | 1.070 | 145,000 | +0 | 0.01% | 155,150 |
| 2025-10-09 | 2025-10-06 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2025-10-08 | 2025-10-03 | 1.060 | 145,000 | +0 | 0.01% | 153,700 |
| 2025-10-06 | 2025-10-02 | 1.050 | 145,000 | +0 | 0.01% | 152,250 |
| 2025-10-03 | 2025-09-30 | 1.040 | 145,000 | +0 | 0.01% | 150,800 |
| 2025-10-02 | 2025-09-29 | 1.030 | 145,000 | +0 | 0.01% | 149,350 |
| 2025-09-30 | 2025-09-26 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2025-09-26 | 2025-09-24 | 0.990 | 145,000 | +0 | 0.01% | 143,550 |
| 2025-09-25 | 2025-09-23 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 145,000 | +0 | 0.01% | 146,450 |
| 2025-09-19 | 2025-09-17 | 1.000 | 145,000 | +0 | 0.01% | 145,000 |
| 2025-09-18 | 2025-09-16 | 1.050 | 145,000 | -25,000 | 0.01% | 152,250 |
| 2025-09-10 | 2025-09-08 | 1.110 | 170,000 | +25,000 | 0.02% | 188,700 |
| 2025-08-26 | 2025-08-22 | 1.080 | 145,000 | +50,000 | 0.01% | 156,600 |
| 2025-08-22 | 2025-08-20 | 1.080 | 95,000 | +60,000 | 0.01% | 102,600 |
| 2025-08-04 | 2025-07-31 | 1.010 | 35,000 | -5,000 | 0.00% | 35,350 |
| 2025-07-28 | 2025-07-24 | 1.080 | 40,000 | -20,000 | 0.00% | 43,200 |
| 2025-07-24 | 2025-07-22 | 1.080 | 60,000 | -10,000 | 0.01% | 64,800 |
| 2025-07-21 | 2025-07-17 | 1.050 | 70,000 | -10,000 | 0.01% | 73,500 |
| 2025-07-18 | 2025-07-16 | 1.110 | 80,000 | +20,000 | 0.01% | 88,800 |
| 2025-07-14 | 2025-07-10 | 1.160 | 60,000 | -5,000 | 0.01% | 69,600 |
| 2025-06-13 | 2025-06-11 | 0.960 | 65,000 | +10,000 | 0.01% | 62,400 |
| 2025-06-12 | 2025-06-10 | 0.970 | 55,000 | +20,000 | 0.01% | 53,350 |
| 2025-05-22 | 2025-05-20 | 0.890 | 35,000 | -15,000 | 0.00% | 31,150 |
| 2025-05-16 | 2025-05-14 | 0.890 | 50,000 | -75,000 | 0.01% | 44,500 |
| 2025-03-20 | 2025-03-18 | 0.820 | 125,000 | +75,000 | 0.01% | 102,500 |
| 2024-12-05 | 2024-12-03 | 0.830 | 50,000 | -5,000 | 0.01% | 41,500 |
| 2024-10-02 | 2024-09-27 | 0.810 | 55,000 | -10,000 | 0.01% | 44,550 |
| 2024-07-26 | 2024-07-24 | 0.880 | 65,000 | -10,000 | 0.01% | 57,200 |
| 2024-07-24 | 2024-07-22 | 0.880 | 75,000 | -10,000 | 0.01% | 66,000 |
| 2024-07-23 | 2024-07-19 | 0.870 | 85,000 | -10,000 | 0.01% | 73,950 |
| 2024-07-16 | 2024-07-12 | 0.840 | 95,000 | -10,000 | 0.01% | 79,800 |
| 2024-05-13 | 2024-05-09 | 0.710 | 105,000 | -5,000 | 0.01% | 74,550 |
| 2024-05-02 | 2024-04-29 | 0.690 | 110,000 | +45,000 | 0.01% | 75,900 |
| 2024-03-26 | 2024-03-22 | 0.700 | 65,000 | -5,000 | 0.01% | 45,500 |
| 2024-03-13 | 2024-03-11 | 0.710 | 70,000 | -5,000 | 0.01% | 49,700 |
| 2024-03-08 | 2024-03-06 | 0.710 | 75,000 | -5,000 | 0.01% | 53,250 |
| 2024-02-21 | 2024-02-19 | 0.730 | 80,000 | -195,000 | 0.01% | 58,400 |
| 2024-02-15 | 2024-02-09 | 0.770 | 275,000 | -15,000 | 0.03% | 211,750 |
| 2024-02-14 | 2024-02-07 | 0.700 | 290,000 | -20,000 | 0.03% | 203,000 |
| 2024-02-08 | 2024-02-06 | 0.730 | 310,000 | -10,000 | 0.03% | 226,300 |
| 2023-11-01 | 2023-10-30 | 0.890 | 320,000 | +15,000 | 0.03% | 284,800 |
| 2023-10-27 | 2023-10-25 | 0.910 | 305,000 | -25,000 | 0.03% | 277,550 |
| 2023-10-09 | 2023-10-05 | 0.800 | 330,000 | -20,000 | 0.03% | 264,000 |
| 2023-10-04 | 2023-09-29 | 0.800 | 350,000 | +5,000 | 0.03% | 280,000 |
| 2023-09-05 | 2023-08-31 | 0.630 | 345,000 | -100,000 | 0.03% | 217,350 |
| 2023-09-04 | 2023-08-30 | 0.640 | 445,000 | -135,000 | 0.04% | 284,800 |
| 2023-08-31 | 2023-08-29 | 0.640 | 580,000 | -100,000 | 0.06% | 371,200 |
| 2023-08-30 | 2023-08-28 | 0.620 | 680,000 | -360,000 | 0.07% | 421,600 |
| 2023-08-29 | 2023-08-25 | 0.640 | 1,040,000 | -435,000 | 0.10% | 665,600 |
| 2023-08-24 | 2023-08-22 | 0.640 | 1,475,000 | -70,000 | 0.15% | 944,000 |
| 2023-05-30 | 2023-05-25 | 0.630 | 1,545,000 | -5,000 | 0.15% | 973,350 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,550,000 | -5,000 | 0.15% | 930,000 |
| 2023-05-17 | 2023-05-15 | 0.600 | 1,555,000 | -70,000 | 0.16% | 933,000 |
| 2023-05-15 | 2023-05-11 | 0.580 | 1,625,000 | -15,000 | 0.16% | 942,500 |
| 2023-05-11 | 2023-05-09 | 0.580 | 1,640,000 | -40,000 | 0.16% | 951,200 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,680,000 | -35,000 | 0.17% | 957,600 |
| 2023-04-19 | 2023-04-17 | 0.570 | 1,715,000 | -5,000 | 0.17% | 977,550 |
| 2023-04-14 | 2023-04-12 | 0.570 | 1,720,000 | +15,000 | 0.17% | 980,400 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,705,000 | +5,000 | 0.17% | 903,650 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,700,000 | +25,000 | 0.17% | 884,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 1,675,000 | -300,000 | 0.17% | 871,000 |
| 2023-02-09 | 2023-02-07 | 0.530 | 1,975,000 | -5,000 | 0.20% | 1,046,750 |
| 2023-02-08 | 2023-02-06 | 0.530 | 1,980,000 | -95,000 | 0.20% | 1,049,400 |
| 2023-02-07 | 2023-02-03 | 0.530 | 2,075,000 | -5,000 | 0.21% | 1,099,750 |
| 2023-02-06 | 2023-02-02 | 0.540 | 2,080,000 | -5,000 | 0.21% | 1,123,200 |
| 2023-02-03 | 2023-02-01 | 0.540 | 2,085,000 | +10,000 | 0.21% | 1,125,900 |
| 2023-01-20 | 2023-01-18 | 0.560 | 2,075,000 | +10,000 | 0.21% | 1,162,000 |
| 2023-01-13 | 2023-01-11 | 0.580 | 2,065,000 | -5,000 | 0.21% | 1,197,700 |
| 2023-01-03 | 2022-12-29 | 0.570 | 2,070,000 | -5,000 | 0.21% | 1,179,900 |
| 2022-12-23 | 2022-12-21 | 0.590 | 2,075,000 | -5,000 | 0.21% | 1,224,250 |
| 2022-12-22 | 2022-12-20 | 0.580 | 2,080,000 | -30,000 | 0.21% | 1,206,400 |
| 2022-12-12 | 2022-12-08 | 0.610 | 2,110,000 | -5,000 | 0.21% | 1,287,100 |
| 2022-12-07 | 2022-12-05 | 0.630 | 2,115,000 | +40,000 | 0.21% | 1,332,450 |
| 2022-11-10 | 2022-11-08 | 0.570 | 2,075,000 | -10,000 | 0.21% | 1,182,750 |
| 2022-10-25 | 2022-10-21 | 0.580 | 2,085,000 | -15,000 | 0.21% | 1,209,300 |
| 2022-10-10 | 2022-10-06 | 0.620 | 2,100,000 | -70,000 | 0.21% | 1,302,000 |
| 2022-10-07 | 2022-10-05 | 0.610 | 2,170,000 | -5,000 | 0.22% | 1,323,700 |
| 2022-10-06 | 2022-10-03 | 0.600 | 2,175,000 | -30,000 | 0.22% | 1,305,000 |
| 2022-10-05 | 2022-09-30 | 0.630 | 2,205,000 | -20,000 | 0.22% | 1,389,150 |
| 2022-09-23 | 2022-09-21 | 0.620 | 2,225,000 | +5,000 | 0.22% | 1,379,500 |
| 2022-09-21 | 2022-09-19 | 0.590 | 2,220,000 | -50,000 | 0.22% | 1,309,800 |
| 2022-09-20 | 2022-09-16 | 0.670 | 2,270,000 | -20,000 | 0.23% | 1,520,900 |
| 2022-09-16 | 2022-09-14 | 0.670 | 2,290,000 | -15,000 | 0.23% | 1,534,300 |
| 2022-09-09 | 2022-09-07 | 0.690 | 2,305,000 | +5,000 | 0.23% | 1,590,450 |
| 2022-09-07 | 2022-09-05 | 0.690 | 2,300,000 | -15,000 | 0.23% | 1,587,000 |
| 2022-09-06 | 2022-09-02 | 0.690 | 2,315,000 | -85,000 | 0.23% | 1,597,350 |
| 2022-09-05 | 2022-09-01 | 0.690 | 2,400,000 | -60,000 | 0.24% | 1,656,000 |
| 2022-08-17 | 2022-08-15 | 0.710 | 2,460,000 | +15,000 | 0.25% | 1,746,600 |
| 2022-08-15 | 2022-08-11 | 0.710 | 2,445,000 | -70,000 | 0.24% | 1,735,950 |
| 2022-08-11 | 2022-08-09 | 0.690 | 2,515,000 | +5,000 | 0.25% | 1,735,350 |
| 2022-08-10 | 2022-08-08 | 0.700 | 2,510,000 | +5,000 | 0.25% | 1,757,000 |
| 2022-08-04 | 2022-08-02 | 0.690 | 2,505,000 | +20,000 | 0.25% | 1,728,450 |
| 2022-08-02 | 2022-07-29 | 0.700 | 2,485,000 | +25,000 | 0.25% | 1,739,500 |
| 2022-08-01 | 2022-07-28 | 0.720 | 2,460,000 | +5,000 | 0.25% | 1,771,200 |
| 2022-07-29 | 2022-07-27 | 0.740 | 2,455,000 | +20,000 | 0.25% | 1,816,700 |
| 2022-07-25 | 2022-07-21 | 0.700 | 2,435,000 | +10,000 | 0.24% | 1,704,500 |
| 2022-07-18 | 2022-07-14 | 0.740 | 2,425,000 | -5,000 | 0.24% | 1,794,500 |
| 2022-07-14 | 2022-07-12 | 0.740 | 2,430,000 | +30,000 | 0.24% | 1,798,200 |
| 2022-07-08 | 2022-07-06 | 0.700 | 2,400,000 | +5,000 | 0.24% | 1,680,000 |
| 2022-07-07 | 2022-07-05 | 0.720 | 2,395,000 | +160,000 | 0.24% | 1,724,400 |
| 2022-07-06 | 2022-07-04 | 0.740 | 2,235,000 | +110,000 | 0.22% | 1,653,900 |
| 2022-07-05 | 2022-06-30 | 0.769 | 2,125,000 | +125,000 | 0.21% | 1,634,951 |
| 2022-07-04 | 2022-06-29 | 0.769 | 2,000,000 | +55,274 | 0.20% | 1,538,777 |
| 2022-06-30 | 2022-06-28 | 0.780 | 1,944,726 | +4,874 | 0.20% | 1,516,200 |
| 2022-06-29 | 2022-06-27 | 0.851 | 1,939,852 | -14,622 | 0.20% | 1,651,700 |
| 2022-06-28 | 2022-06-24 | 0.872 | 1,954,474 | -68,236 | 0.20% | 1,704,250 |
| 2022-06-24 | 2022-06-22 | 0.790 | 2,022,710 | -48,740 | 0.21% | 1,597,750 |
| 2022-06-22 | 2022-06-20 | 0.769 | 2,071,450 | +58,488 | 0.21% | 1,593,750 |
| 2022-06-20 | 2022-06-16 | 0.759 | 2,012,962 | +14,622 | 0.21% | 1,528,100 |
| 2022-06-17 | 2022-06-15 | 0.759 | 1,998,340 | +4,874 | 0.21% | 1,517,000 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,993,466 | +9,748 | 0.20% | 1,554,200 |
| 2022-06-10 | 2022-06-08 | 0.769 | 1,983,718 | -48,740 | 0.20% | 1,526,250 |
| 2022-06-09 | 2022-06-07 | 0.780 | 2,032,458 | +58,488 | 0.21% | 1,584,600 |
| 2022-06-08 | 2022-06-06 | 0.800 | 1,973,970 | -4,874 | 0.20% | 1,579,500 |
| 2022-06-07 | 2022-06-02 | 0.780 | 1,978,844 | +194,960 | 0.20% | 1,542,800 |
| 2022-06-06 | 2022-06-01 | 0.780 | 1,783,884 | -121,850 | 0.18% | 1,390,800 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,905,734 | +14,622 | 0.20% | 1,485,800 |
| 2022-05-30 | 2022-05-26 | 0.800 | 1,891,112 | +199,834 | 0.19% | 1,513,200 |
| 2022-05-26 | 2022-05-24 | 0.800 | 1,691,278 | +92,606 | 0.17% | 1,353,300 |
| 2022-05-25 | 2022-05-23 | 0.810 | 1,598,672 | +199,834 | 0.16% | 1,295,600 |
| 2022-05-24 | 2022-05-20 | 0.800 | 1,398,838 | +136,472 | 0.14% | 1,119,300 |
| 2022-05-23 | 2022-05-19 | 0.790 | 1,262,366 | -146,220 | 0.13% | 997,150 |
| 2022-05-13 | 2022-05-11 | 0.780 | 1,408,586 | +4,874 | 0.14% | 1,098,200 |
| 2022-05-05 | 2022-05-03 | 0.831 | 1,403,712 | -4,874 | 0.14% | 1,166,400 |
| 2022-05-03 | 2022-04-28 | 0.810 | 1,408,586 | -160,842 | 0.14% | 1,141,550 |
| 2022-04-29 | 2022-04-27 | 0.821 | 1,569,428 | -4,874 | 0.16% | 1,288,000 |
| 2022-04-28 | 2022-04-26 | 0.821 | 1,574,302 | -43,866 | 0.16% | 1,292,000 |
| 2022-04-27 | 2022-04-25 | 0.800 | 1,618,168 | +29,244 | 0.17% | 1,294,800 |
| 2022-04-26 | 2022-04-22 | 0.718 | 1,588,924 | +63,362 | 0.16% | 1,141,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 1,525,562 | +48,740 | 0.16% | 1,220,700 |
| 2022-04-22 | 2022-04-20 | 0.810 | 1,476,822 | +48,740 | 0.15% | 1,196,850 |
| 2022-04-19 | 2022-04-13 | 0.821 | 1,428,082 | -9,748 | 0.15% | 1,172,000 |
| 2022-04-14 | 2022-04-12 | 0.831 | 1,437,830 | +82,858 | 0.15% | 1,194,750 |
| 2022-04-13 | 2022-04-11 | 0.810 | 1,354,972 | +4,874 | 0.14% | 1,098,100 |
| 2022-04-06 | 2022-04-01 | 0.821 | 1,350,098 | +92,606 | 0.14% | 1,108,000 |
| 2022-04-04 | 2022-03-31 | 0.821 | 1,257,492 | -9,748 | 0.13% | 1,032,000 |
| 2022-04-01 | 2022-03-30 | 0.800 | 1,267,240 | -4,874 | 0.13% | 1,014,000 |
| 2022-03-31 | 2022-03-29 | 0.780 | 1,272,114 | -68,236 | 0.13% | 991,800 |
| 2022-03-30 | 2022-03-28 | 0.780 | 1,340,350 | -146,220 | 0.14% | 1,045,000 |
| 2022-03-29 | 2022-03-25 | 0.769 | 1,486,570 | -175,464 | 0.15% | 1,143,750 |
| 2022-03-25 | 2022-03-23 | 0.780 | 1,662,034 | +19,496 | 0.17% | 1,295,800 |
| 2022-03-24 | 2022-03-22 | 0.790 | 1,642,538 | +4,874 | 0.17% | 1,297,450 |
| 2022-03-23 | 2022-03-21 | 0.810 | 1,637,664 | -34,118 | 0.17% | 1,327,200 |
| 2022-03-18 | 2022-03-16 | 0.810 | 1,671,782 | -141,346 | 0.17% | 1,354,850 |
| 2022-03-17 | 2022-03-15 | 0.769 | 1,813,128 | -136,472 | 0.19% | 1,395,000 |
| 2022-03-14 | 2022-03-10 | 0.769 | 1,949,600 | +4,874 | 0.20% | 1,500,000 |
| 2022-03-11 | 2022-03-09 | 0.800 | 1,944,726 | -14,622 | 0.20% | 1,556,100 |
| 2022-03-10 | 2022-03-08 | 0.790 | 1,959,348 | -4,874 | 0.20% | 1,547,700 |
| 2022-03-09 | 2022-03-07 | 0.800 | 1,964,222 | +19,496 | 0.20% | 1,571,700 |
| 2022-03-04 | 2022-03-02 | 0.821 | 1,944,726 | +4,874 | 0.20% | 1,596,000 |
| 2022-03-03 | 2022-03-01 | 0.821 | 1,939,852 | -9,748 | 0.20% | 1,592,000 |
| 2022-02-25 | 2022-02-23 | 0.821 | 1,949,600 | -38,992 | 0.20% | 1,600,000 |
| 2022-02-24 | 2022-02-22 | 0.841 | 1,988,592 | -63,362 | 0.20% | 1,672,800 |
| 2022-02-23 | 2022-02-21 | 0.851 | 2,051,954 | +9,748 | 0.21% | 1,747,150 |
| 2022-02-22 | 2022-02-18 | 0.851 | 2,042,206 | +102,354 | 0.21% | 1,738,850 |
| 2022-02-17 | 2022-02-15 | 0.862 | 1,939,852 | -97,480 | 0.20% | 1,671,600 |
| 2022-02-16 | 2022-02-14 | 0.851 | 2,037,332 | +4,874 | 0.21% | 1,734,700 |
| 2022-02-15 | 2022-02-11 | 0.862 | 2,032,458 | +9,748 | 0.21% | 1,751,400 |
| 2022-01-28 | 2022-01-26 | 0.944 | 2,022,710 | -9,748 | 0.21% | 1,909,000 |
| 2022-01-26 | 2022-01-24 | 0.944 | 2,032,458 | -38,992 | 0.21% | 1,918,200 |
| 2022-01-24 | 2022-01-20 | 0.944 | 2,071,450 | -14,622 | 0.21% | 1,955,000 |
| 2022-01-17 | 2022-01-13 | 0.944 | 2,086,072 | -19,496 | 0.21% | 1,968,800 |
| 2022-01-12 | 2022-01-10 | 0.985 | 2,105,568 | -14,622 | 0.22% | 2,073,600 |
| 2022-01-10 | 2022-01-06 | 0.934 | 2,120,190 | +48,740 | 0.22% | 1,979,250 |
| 2022-01-06 | 2022-01-04 | 0.975 | 2,071,450 | +48,740 | 0.21% | 2,018,750 |
| 2022-01-05 | 2022-01-03 | 1.005 | 2,022,710 | -4,874 | 0.21% | 2,033,500 |
| 2022-01-04 | 2021-12-31 | 0.954 | 2,027,584 | -9,748 | 0.21% | 1,934,400 |
| 2022-01-03 | 2021-12-29 | 0.934 | 2,037,332 | -4,874 | 0.21% | 1,901,900 |
| 2021-12-30 | 2021-12-28 | 0.923 | 2,042,206 | -14,622 | 0.21% | 1,885,500 |
| 2021-12-29 | 2021-12-24 | 0.913 | 2,056,828 | -24,370 | 0.21% | 1,877,900 |
| 2021-12-28 | 2021-12-22 | 0.913 | 2,081,198 | -4,874 | 0.21% | 1,900,150 |
| 2021-12-23 | 2021-12-21 | 0.913 | 2,086,072 | -9,748 | 0.21% | 1,904,600 |
| 2021-12-22 | 2021-12-20 | 0.892 | 2,095,820 | -29,244 | 0.22% | 1,870,500 |
| 2021-12-21 | 2021-12-17 | 0.913 | 2,125,064 | +4,874 | 0.22% | 1,940,200 |
| 2021-12-20 | 2021-12-16 | 0.923 | 2,120,190 | -4,874 | 0.22% | 1,957,500 |
| 2021-12-16 | 2021-12-14 | 0.903 | 2,125,064 | +14,622 | 0.22% | 1,918,400 |
| 2021-12-15 | 2021-12-13 | 0.934 | 2,110,442 | +82,858 | 0.22% | 1,970,150 |
| 2021-12-14 | 2021-12-10 | 0.892 | 2,027,584 | +34,118 | 0.21% | 1,809,600 |
| 2021-12-13 | 2021-12-09 | 0.882 | 1,993,466 | -53,614 | 0.20% | 1,758,700 |
| 2021-12-10 | 2021-12-08 | 0.882 | 2,047,080 | -9,748 | 0.21% | 1,806,000 |
| 2021-12-09 | 2021-12-07 | 0.862 | 2,056,828 | -38,992 | 0.21% | 1,772,400 |
| 2021-12-08 | 2021-12-06 | 0.841 | 2,095,820 | -43,866 | 0.22% | 1,763,000 |
| 2021-12-07 | 2021-12-03 | 0.821 | 2,139,686 | -9,748 | 0.22% | 1,756,000 |
| 2021-12-06 | 2021-12-02 | 0.821 | 2,149,434 | +4,874 | 0.22% | 1,764,000 |
| 2021-12-03 | 2021-12-01 | 0.841 | 2,144,560 | -9,748 | 0.22% | 1,804,000 |
| 2021-12-02 | 2021-11-30 | 0.841 | 2,154,308 | -131,598 | 0.22% | 1,812,200 |
| 2021-12-01 | 2021-11-29 | 0.821 | 2,285,906 | +121,850 | 0.23% | 1,876,000 |
| 2021-11-30 | 2021-11-26 | 0.831 | 2,164,056 | +97,480 | 0.22% | 1,798,200 |
| 2021-11-29 | 2021-11-25 | 0.882 | 2,066,576 | -170,590 | 0.21% | 1,823,200 |
| 2021-11-26 | 2021-11-24 | 0.985 | 2,237,166 | +9,748 | 0.23% | 2,203,200 |
| 2021-11-25 | 2021-11-23 | 1.026 | 2,227,418 | -170,590 | 0.23% | 2,285,000 |
| 2021-11-24 | 2021-11-22 | 1.016 | 2,398,008 | -126,724 | 0.25% | 2,435,400 |
| 2021-11-23 | 2021-11-19 | 1.005 | 2,524,732 | +4,874 | 0.26% | 2,538,200 |
| 2021-11-22 | 2021-11-18 | 1.046 | 2,519,858 | +604,376 | 0.26% | 2,636,700 |
| 2021-11-19 | 2021-11-17 | 1.077 | 1,915,482 | -419,164 | 0.20% | 2,063,250 |
| 2021-11-18 | 2021-11-16 | 0.882 | 2,334,646 | +263,196 | 0.24% | 2,059,700 |
| 2021-11-17 | 2021-11-15 | 0.851 | 2,071,450 | -224,204 | 0.21% | 1,763,750 |
| 2021-11-16 | 2021-11-12 | 0.934 | 2,295,654 | 0.24% | 2,143,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy