History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 19,570,000 | +0 | 1.96% | 20,352,800 |
| 2025-10-13 | 2025-10-09 | 1.050 | 19,570,000 | +0 | 1.96% | 20,548,500 |
| 2025-10-10 | 2025-10-08 | 1.070 | 19,570,000 | +0 | 1.96% | 20,939,900 |
| 2025-10-09 | 2025-10-06 | 1.060 | 19,570,000 | +60,000 | 1.96% | 20,744,200 |
| 2025-10-08 | 2025-10-03 | 1.060 | 19,510,000 | -45,000 | 1.95% | 20,680,600 |
| 2025-10-02 | 2025-09-29 | 1.030 | 19,555,000 | +30,000 | 1.96% | 20,141,650 |
| 2025-09-29 | 2025-09-25 | 1.000 | 19,525,000 | +90,000 | 1.95% | 19,525,000 |
| 2025-09-26 | 2025-09-24 | 0.990 | 19,435,000 | -30,000 | 1.94% | 19,240,650 |
| 2025-09-24 | 2025-09-22 | 1.000 | 19,465,000 | -20,000 | 1.95% | 19,465,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 19,485,000 | -10,000 | 1.95% | 19,485,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 19,495,000 | -10,000 | 1.95% | 19,689,950 |
| 2025-09-19 | 2025-09-17 | 1.000 | 19,505,000 | +40,000 | 1.95% | 19,505,000 |
| 2025-09-18 | 2025-09-16 | 1.050 | 19,465,000 | -15,000 | 1.95% | 20,438,250 |
| 2025-09-17 | 2025-09-15 | 1.060 | 19,480,000 | -10,000 | 1.95% | 20,648,800 |
| 2025-09-16 | 2025-09-12 | 1.060 | 19,490,000 | +30,000 | 1.95% | 20,659,400 |
| 2025-09-15 | 2025-09-11 | 1.080 | 19,460,000 | +15,000 | 1.95% | 21,016,800 |
| 2025-09-12 | 2025-09-10 | 1.100 | 19,445,000 | +20,000 | 1.94% | 21,389,500 |
| 2025-09-11 | 2025-09-09 | 1.100 | 19,425,000 | +95,000 | 1.94% | 21,367,500 |
| 2025-09-10 | 2025-09-08 | 1.110 | 19,330,000 | +240,000 | 1.93% | 21,456,300 |
| 2025-09-09 | 2025-09-05 | 1.110 | 19,090,000 | +45,000 | 1.91% | 21,189,900 |
| 2025-09-08 | 2025-09-04 | 1.100 | 19,045,000 | +35,000 | 1.90% | 20,949,500 |
| 2025-09-05 | 2025-09-03 | 1.110 | 19,010,000 | +80,000 | 1.90% | 21,101,100 |
| 2025-09-04 | 2025-09-02 | 1.100 | 18,930,000 | -10,000 | 1.89% | 20,823,000 |
| 2025-09-03 | 2025-09-01 | 1.100 | 18,940,000 | +145,000 | 1.89% | 20,834,000 |
| 2025-09-02 | 2025-08-29 | 1.100 | 18,795,000 | +15,000 | 1.88% | 20,674,500 |
| 2025-09-01 | 2025-08-28 | 1.100 | 18,780,000 | +20,000 | 1.88% | 20,658,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 18,760,000 | +35,000 | 1.88% | 20,636,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 18,725,000 | +5,000 | 1.87% | 20,410,250 |
| 2025-08-27 | 2025-08-25 | 1.080 | 18,720,000 | -45,000 | 1.87% | 20,217,600 |
| 2025-08-26 | 2025-08-22 | 1.080 | 18,765,000 | +90,000 | 1.88% | 20,266,200 |
| 2025-08-25 | 2025-08-21 | 1.080 | 18,675,000 | +5,000 | 1.87% | 20,169,000 |
| 2025-08-22 | 2025-08-20 | 1.080 | 18,670,000 | +15,000 | 1.87% | 20,163,600 |
| 2025-08-21 | 2025-08-19 | 1.080 | 18,655,000 | -25,000 | 1.87% | 20,147,400 |
| 2025-08-20 | 2025-08-18 | 1.080 | 18,680,000 | +15,000 | 1.87% | 20,174,400 |
| 2025-08-18 | 2025-08-14 | 1.100 | 18,665,000 | -30,000 | 1.87% | 20,531,500 |
| 2025-08-15 | 2025-08-13 | 1.090 | 18,695,000 | -25,000 | 1.87% | 20,377,550 |
| 2025-08-13 | 2025-08-11 | 1.080 | 18,720,000 | +35,000 | 1.87% | 20,217,600 |
| 2025-08-12 | 2025-08-08 | 1.090 | 18,685,000 | +30,000 | 1.87% | 20,366,650 |
| 2025-08-11 | 2025-08-07 | 1.080 | 18,655,000 | +160,000 | 1.87% | 20,147,400 |
| 2025-08-08 | 2025-08-06 | 1.080 | 18,495,000 | +85,000 | 1.85% | 19,974,600 |
| 2025-08-07 | 2025-08-05 | 1.050 | 18,410,000 | -20,000 | 1.84% | 19,330,500 |
| 2025-08-06 | 2025-08-04 | 1.050 | 18,430,000 | +200,000 | 1.84% | 19,351,500 |
| 2025-08-05 | 2025-08-01 | 1.040 | 18,230,000 | -35,000 | 1.82% | 18,959,200 |
| 2025-08-04 | 2025-07-31 | 1.010 | 18,265,000 | -5,000 | 1.83% | 18,447,650 |
| 2025-08-01 | 2025-07-30 | 1.030 | 18,270,000 | +90,000 | 1.83% | 18,818,100 |
| 2025-07-31 | 2025-07-29 | 1.050 | 18,180,000 | +30,000 | 1.82% | 19,089,000 |
| 2025-07-30 | 2025-07-28 | 1.050 | 18,150,000 | +50,000 | 1.81% | 19,057,500 |
| 2025-07-29 | 2025-07-25 | 1.080 | 18,100,000 | +115,000 | 1.81% | 19,548,000 |
| 2025-07-28 | 2025-07-24 | 1.080 | 17,985,000 | -75,000 | 1.80% | 19,423,800 |
| 2025-07-24 | 2025-07-22 | 1.080 | 18,060,000 | +50,000 | 1.81% | 19,504,800 |
| 2025-07-23 | 2025-07-21 | 1.070 | 18,010,000 | -40,000 | 1.80% | 19,270,700 |
| 2025-07-22 | 2025-07-18 | 1.060 | 18,050,000 | -45,000 | 1.80% | 19,133,000 |
| 2025-07-21 | 2025-07-17 | 1.050 | 18,095,000 | -50,000 | 1.81% | 18,999,750 |
| 2025-07-17 | 2025-07-15 | 1.130 | 18,145,000 | -20,000 | 1.81% | 20,503,850 |
| 2025-07-16 | 2025-07-14 | 1.140 | 18,165,000 | -5,000 | 1.82% | 20,708,100 |
| 2025-07-14 | 2025-07-10 | 1.160 | 18,170,000 | +630,000 | 1.82% | 21,077,200 |
| 2025-07-11 | 2025-07-09 | 1.120 | 17,540,000 | +540,000 | 1.75% | 19,644,800 |
| 2025-07-09 | 2025-07-07 | 1.080 | 17,000,000 | -50,000 | 1.70% | 18,360,000 |
| 2025-07-08 | 2025-07-04 | 1.070 | 17,050,000 | -15,000 | 1.70% | 18,243,500 |
| 2025-07-07 | 2025-07-03 | 1.040 | 17,065,000 | +85,000 | 1.71% | 17,747,600 |
| 2025-07-04 | 2025-07-02 | 1.040 | 16,980,000 | -115,000 | 1.70% | 17,659,200 |
| 2025-07-03 | 2025-06-30 | 1.090 | 17,095,000 | +10,000 | 1.71% | 18,633,550 |
| 2025-06-30 | 2025-06-26 | 1.130 | 17,085,000 | -200,000 | 1.71% | 19,306,050 |
| 2025-06-27 | 2025-06-25 | 1.080 | 17,285,000 | -135,000 | 1.73% | 18,667,800 |
| 2025-06-26 | 2025-06-24 | 1.070 | 17,420,000 | -115,000 | 1.74% | 18,639,400 |
| 2025-06-25 | 2025-06-23 | 1.070 | 17,535,000 | +355,000 | 1.75% | 18,762,450 |
| 2025-06-20 | 2025-06-18 | 1.070 | 17,180,000 | -325,000 | 1.72% | 18,382,600 |
| 2025-06-19 | 2025-06-17 | 1.050 | 17,505,000 | -510,000 | 1.75% | 18,380,250 |
| 2025-06-18 | 2025-06-16 | 1.050 | 18,015,000 | -725,000 | 1.80% | 18,915,750 |
| 2025-06-17 | 2025-06-13 | 1.020 | 18,740,000 | -695,000 | 1.87% | 19,114,800 |
| 2025-06-16 | 2025-06-12 | 1.010 | 19,435,000 | -70,000 | 1.94% | 19,629,350 |
| 2025-06-12 | 2025-06-10 | 0.970 | 19,505,000 | -565,000 | 1.95% | 18,919,850 |
| 2025-06-11 | 2025-06-09 | 0.930 | 20,070,000 | -770,000 | 2.01% | 18,665,100 |
| 2025-06-10 | 2025-06-06 | 0.910 | 20,840,000 | -610,000 | 2.08% | 18,964,400 |
| 2025-06-09 | 2025-06-05 | 0.910 | 21,450,000 | -480,000 | 2.15% | 19,519,500 |
| 2025-06-06 | 2025-06-04 | 0.910 | 21,930,000 | -675,000 | 2.19% | 19,956,300 |
| 2025-06-05 | 2025-06-03 | 0.940 | 22,605,000 | -775,000 | 2.26% | 21,248,700 |
| 2025-06-04 | 2025-06-02 | 0.930 | 23,380,000 | +45,000 | 2.34% | 21,743,400 |
| 2025-06-03 | 2025-05-30 | 0.930 | 23,335,000 | -25,000 | 2.33% | 21,701,550 |
| 2025-06-02 | 2025-05-29 | 0.940 | 23,360,000 | -60,000 | 2.34% | 21,958,400 |
| 2025-05-30 | 2025-05-28 | 0.920 | 23,420,000 | -25,000 | 2.34% | 21,546,400 |
| 2025-05-29 | 2025-05-27 | 0.910 | 23,445,000 | -10,000 | 2.34% | 21,334,950 |
| 2025-05-28 | 2025-05-26 | 0.920 | 23,455,000 | -20,000 | 2.35% | 21,578,600 |
| 2025-05-23 | 2025-05-21 | 0.970 | 23,475,000 | -75,000 | 2.35% | 22,770,750 |
| 2025-05-22 | 2025-05-20 | 0.890 | 23,550,000 | -10,000 | 2.35% | 20,959,500 |
| 2025-05-21 | 2025-05-19 | 0.900 | 23,560,000 | -10,000 | 2.36% | 21,204,000 |
| 2025-05-20 | 2025-05-16 | 0.940 | 23,570,000 | -270,000 | 2.36% | 22,155,800 |
| 2025-05-19 | 2025-05-15 | 0.900 | 23,840,000 | -15,000 | 2.38% | 21,456,000 |
| 2025-05-16 | 2025-05-14 | 0.890 | 23,855,000 | +25,000 | 2.39% | 21,230,950 |
| 2025-05-15 | 2025-05-13 | 0.850 | 23,830,000 | +30,000 | 2.38% | 20,255,500 |
| 2025-05-14 | 2025-05-12 | 0.850 | 23,800,000 | +45,000 | 2.38% | 20,230,000 |
| 2025-05-13 | 2025-05-09 | 0.850 | 23,755,000 | -75,000 | 2.38% | 20,191,750 |
| 2025-05-12 | 2025-05-08 | 0.820 | 23,830,000 | +15,000 | 2.38% | 19,540,600 |
| 2025-05-09 | 2025-05-07 | 0.820 | 23,815,000 | +5,000 | 2.38% | 19,528,300 |
| 2025-05-08 | 2025-05-06 | 0.830 | 23,810,000 | +30,000 | 2.38% | 19,762,300 |
| 2025-05-07 | 2025-05-02 | 0.820 | 23,780,000 | +30,000 | 2.38% | 19,499,600 |
| 2025-05-06 | 2025-04-30 | 0.820 | 23,750,000 | +25,000 | 2.38% | 19,475,000 |
| 2025-05-02 | 2025-04-29 | 0.840 | 23,725,000 | +5,000 | 2.37% | 19,929,000 |
| 2025-04-29 | 2025-04-25 | 0.840 | 23,720,000 | -35,000 | 2.37% | 19,924,800 |
| 2025-04-28 | 2025-04-24 | 0.830 | 23,755,000 | +30,000 | 2.38% | 19,716,650 |
| 2025-04-25 | 2025-04-23 | 0.830 | 23,725,000 | +30,000 | 2.37% | 19,691,750 |
| 2025-04-24 | 2025-04-22 | 0.820 | 23,695,000 | +30,000 | 2.37% | 19,429,900 |
| 2025-04-23 | 2025-04-17 | 0.810 | 23,665,000 | +30,000 | 2.37% | 19,168,650 |
| 2025-04-22 | 2025-04-16 | 0.810 | 23,635,000 | -20,000 | 2.36% | 19,144,350 |
| 2025-04-16 | 2025-04-14 | 0.830 | 23,655,000 | -5,000 | 2.37% | 19,633,650 |
| 2025-04-14 | 2025-04-10 | 0.810 | 23,660,000 | -20,000 | 2.37% | 19,164,600 |
| 2025-04-11 | 2025-04-09 | 0.790 | 23,680,000 | +95,000 | 2.37% | 18,707,200 |
| 2025-04-10 | 2025-04-08 | 0.780 | 23,585,000 | +30,000 | 2.36% | 18,396,300 |
| 2025-04-09 | 2025-04-07 | 0.800 | 23,555,000 | +35,000 | 2.36% | 18,844,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 23,520,000 | -20,000 | 2.35% | 19,286,400 |
| 2025-03-31 | 2025-03-27 | 0.830 | 23,540,000 | -15,000 | 2.35% | 19,538,200 |
| 2025-03-28 | 2025-03-26 | 0.820 | 23,555,000 | -35,000 | 2.36% | 19,315,100 |
| 2025-03-27 | 2025-03-25 | 0.820 | 23,590,000 | -15,000 | 2.36% | 19,343,800 |
| 2025-03-20 | 2025-03-18 | 0.820 | 23,605,000 | -20,000 | 2.36% | 19,356,100 |
| 2025-03-12 | 2025-03-10 | 0.820 | 23,625,000 | -10,000 | 2.36% | 19,372,500 |
| 2025-02-26 | 2025-02-24 | 0.830 | 23,635,000 | -25,000 | 2.36% | 19,617,050 |
| 2025-02-21 | 2025-02-19 | 0.840 | 23,660,000 | +20,000 | 2.37% | 19,874,400 |
| 2025-02-20 | 2025-02-18 | 0.840 | 23,640,000 | +20,000 | 2.36% | 19,857,600 |
| 2025-02-19 | 2025-02-17 | 0.840 | 23,620,000 | +15,000 | 2.36% | 19,840,800 |
| 2025-02-18 | 2025-02-14 | 0.860 | 23,605,000 | +15,000 | 2.36% | 20,300,300 |
| 2025-02-06 | 2025-02-04 | 0.820 | 23,590,000 | +75,000 | 2.36% | 19,343,800 |
| 2025-02-04 | 2025-01-28 | 0.850 | 23,515,000 | -30,000 | 2.35% | 19,987,750 |
| 2025-01-27 | 2025-01-23 | 0.820 | 23,545,000 | -60,000 | 2.35% | 19,306,900 |
| 2025-01-24 | 2025-01-22 | 0.820 | 23,605,000 | -35,000 | 2.36% | 19,356,100 |
| 2025-01-23 | 2025-01-21 | 0.810 | 23,640,000 | +25,000 | 2.36% | 19,148,400 |
| 2025-01-22 | 2025-01-20 | 0.810 | 23,615,000 | +50,000 | 2.36% | 19,128,150 |
| 2025-01-21 | 2025-01-17 | 0.800 | 23,565,000 | -20,000 | 2.36% | 18,852,000 |
| 2025-01-20 | 2025-01-16 | 0.800 | 23,585,000 | -15,000 | 2.36% | 18,868,000 |
| 2025-01-17 | 2025-01-15 | 0.810 | 23,600,000 | +20,000 | 2.36% | 19,116,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 23,580,000 | -30,000 | 2.36% | 18,864,000 |
| 2025-01-15 | 2025-01-13 | 0.790 | 23,610,000 | -20,000 | 2.36% | 18,651,900 |
| 2025-01-14 | 2025-01-10 | 0.770 | 23,630,000 | +5,000 | 2.36% | 18,195,100 |
| 2025-01-13 | 2025-01-09 | 0.770 | 23,625,000 | +25,000 | 2.36% | 18,191,250 |
| 2025-01-10 | 2025-01-08 | 0.790 | 23,600,000 | -15,000 | 2.36% | 18,644,000 |
| 2025-01-09 | 2025-01-07 | 0.810 | 23,615,000 | -25,000 | 2.36% | 19,128,150 |
| 2025-01-08 | 2025-01-06 | 0.800 | 23,640,000 | +15,000 | 2.36% | 18,912,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 23,625,000 | -15,000 | 2.36% | 18,900,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 23,640,000 | -25,000 | 2.36% | 19,148,400 |
| 2025-01-03 | 2024-12-31 | 0.810 | 23,665,000 | -30,000 | 2.37% | 19,168,650 |
| 2025-01-02 | 2024-12-27 | 0.810 | 23,695,000 | +5,000 | 2.37% | 19,192,950 |
| 2024-12-30 | 2024-12-24 | 0.820 | 23,690,000 | +50,000 | 2.37% | 19,425,800 |
| 2024-12-23 | 2024-12-19 | 0.800 | 23,640,000 | -25,000 | 2.36% | 18,912,000 |
| 2024-12-20 | 2024-12-18 | 0.790 | 23,665,000 | -15,000 | 2.37% | 18,695,350 |
| 2024-12-18 | 2024-12-16 | 0.790 | 23,680,000 | +5,000 | 2.37% | 18,707,200 |
| 2024-12-17 | 2024-12-13 | 0.800 | 23,675,000 | +5,000 | 2.37% | 18,940,000 |
| 2024-12-16 | 2024-12-12 | 0.810 | 23,670,000 | +5,000 | 2.37% | 19,172,700 |
| 2024-12-12 | 2024-12-10 | 0.820 | 23,665,000 | +20,000 | 2.37% | 19,405,300 |
| 2024-12-11 | 2024-12-09 | 0.820 | 23,645,000 | +20,000 | 2.36% | 19,388,900 |
| 2024-12-10 | 2024-12-06 | 0.820 | 23,625,000 | +20,000 | 2.36% | 19,372,500 |
| 2024-12-09 | 2024-12-05 | 0.820 | 23,605,000 | +20,000 | 2.36% | 19,356,100 |
| 2024-12-06 | 2024-12-04 | 0.830 | 23,585,000 | +25,000 | 2.36% | 19,575,550 |
| 2024-12-05 | 2024-12-03 | 0.830 | 23,560,000 | +5,000 | 2.36% | 19,554,800 |
| 2024-12-04 | 2024-12-02 | 0.830 | 23,555,000 | +15,000 | 2.36% | 19,550,650 |
| 2024-12-02 | 2024-11-28 | 0.830 | 23,540,000 | -25,000 | 2.35% | 19,538,200 |
| 2024-11-18 | 2024-11-14 | 0.840 | 23,565,000 | -5,000 | 2.36% | 19,794,600 |
| 2024-11-15 | 2024-11-13 | 0.830 | 23,570,000 | -30,000 | 2.36% | 19,563,100 |
| 2024-11-13 | 2024-11-11 | 0.820 | 23,600,000 | -30,000 | 2.36% | 19,352,000 |
| 2024-11-12 | 2024-11-08 | 0.810 | 23,630,000 | -50,000 | 2.36% | 19,140,300 |
| 2024-11-11 | 2024-11-07 | 0.800 | 23,680,000 | -25,000 | 2.37% | 18,944,000 |
| 2024-11-08 | 2024-11-06 | 0.800 | 23,705,000 | -30,000 | 2.37% | 18,964,000 |
| 2024-11-07 | 2024-11-05 | 0.790 | 23,735,000 | -55,000 | 2.37% | 18,750,650 |
| 2024-11-06 | 2024-11-04 | 0.760 | 23,790,000 | -30,000 | 2.38% | 18,080,400 |
| 2024-11-05 | 2024-11-01 | 0.760 | 23,820,000 | -35,000 | 2.38% | 18,103,200 |
| 2024-11-04 | 2024-10-31 | 0.740 | 23,855,000 | +370,000 | 2.39% | 17,652,700 |
| 2024-10-30 | 2024-10-28 | 0.760 | 23,485,000 | -5,000 | 2.35% | 17,848,600 |
| 2024-10-29 | 2024-10-25 | 0.760 | 23,490,000 | -15,000 | 2.35% | 17,852,400 |
| 2024-10-28 | 2024-10-24 | 0.750 | 23,505,000 | +190,000 | 2.35% | 17,628,750 |
| 2024-10-24 | 2024-10-22 | 0.770 | 23,315,000 | -60,000 | 2.33% | 17,952,550 |
| 2024-10-23 | 2024-10-21 | 0.770 | 23,375,000 | -55,000 | 2.34% | 17,998,750 |
| 2024-10-22 | 2024-10-18 | 0.770 | 23,430,000 | -30,000 | 2.34% | 18,041,100 |
| 2024-10-21 | 2024-10-17 | 0.770 | 23,460,000 | -70,000 | 2.35% | 18,064,200 |
| 2024-10-18 | 2024-10-16 | 0.770 | 23,530,000 | -35,000 | 2.35% | 18,118,100 |
| 2024-10-17 | 2024-10-15 | 0.770 | 23,565,000 | -60,000 | 2.36% | 18,145,050 |
| 2024-10-14 | 2024-10-09 | 0.810 | 23,625,000 | -20,000 | 2.36% | 19,136,250 |
| 2024-10-10 | 2024-10-08 | 0.820 | 23,645,000 | -10,000 | 2.36% | 19,388,900 |
| 2024-10-08 | 2024-10-04 | 0.850 | 23,655,000 | +15,000 | 2.37% | 20,106,750 |
| 2024-10-07 | 2024-10-03 | 0.850 | 23,640,000 | +25,000 | 2.36% | 20,094,000 |
| 2024-10-03 | 2024-09-30 | 0.850 | 23,615,000 | -15,000 | 2.36% | 20,072,750 |
| 2024-10-02 | 2024-09-27 | 0.810 | 23,630,000 | +25,000 | 2.36% | 19,140,300 |
| 2024-09-30 | 2024-09-26 | 0.830 | 23,605,000 | -25,000 | 2.36% | 19,592,150 |
| 2024-09-27 | 2024-09-25 | 0.820 | 23,630,000 | -20,000 | 2.36% | 19,376,600 |
| 2024-09-26 | 2024-09-24 | 0.830 | 23,650,000 | +20,000 | 2.37% | 19,629,500 |
| 2024-09-25 | 2024-09-23 | 0.830 | 23,630,000 | +5,000 | 2.36% | 19,612,900 |
| 2024-09-24 | 2024-09-20 | 0.830 | 23,625,000 | +20,000 | 2.36% | 19,608,750 |
| 2024-09-23 | 2024-09-19 | 0.830 | 23,605,000 | +15,000 | 2.36% | 19,592,150 |
| 2024-09-20 | 2024-09-17 | 0.830 | 23,590,000 | +20,000 | 2.36% | 19,579,700 |
| 2024-09-19 | 2024-09-16 | 0.820 | 23,570,000 | -15,000 | 2.36% | 19,327,400 |
| 2024-09-17 | 2024-09-13 | 0.820 | 23,585,000 | +15,000 | 2.36% | 19,339,700 |
| 2024-09-16 | 2024-09-12 | 0.830 | 23,570,000 | +5,000 | 2.36% | 19,563,100 |
| 2024-09-13 | 2024-09-11 | 0.820 | 23,565,000 | +20,000 | 2.36% | 19,323,300 |
| 2024-09-11 | 2024-09-09 | 0.830 | 23,545,000 | +15,000 | 2.35% | 19,542,350 |
| 2024-09-10 | 2024-09-05 | 0.830 | 23,530,000 | +10,000 | 2.35% | 19,529,900 |
| 2024-09-09 | 2024-09-04 | 0.820 | 23,520,000 | +15,000 | 2.35% | 19,286,400 |
| 2024-09-05 | 2024-09-03 | 0.830 | 23,505,000 | +15,000 | 2.35% | 19,509,150 |
| 2024-09-04 | 2024-09-02 | 0.840 | 23,490,000 | -20,000 | 2.35% | 19,731,600 |
| 2024-09-03 | 2024-08-30 | 0.830 | 23,510,000 | -20,000 | 2.35% | 19,513,300 |
| 2024-09-02 | 2024-08-29 | 0.810 | 23,530,000 | -5,000 | 2.35% | 19,059,300 |
| 2024-08-12 | 2024-08-08 | 0.870 | 23,535,000 | -10,000 | 2.35% | 20,475,450 |
| 2024-08-08 | 2024-08-06 | 0.880 | 23,545,000 | +5,000 | 2.35% | 20,719,600 |
| 2024-08-02 | 2024-07-31 | 0.880 | 23,540,000 | -50,000 | 2.35% | 20,715,200 |
| 2024-07-30 | 2024-07-26 | 0.890 | 23,590,000 | -10,000 | 2.36% | 20,995,100 |
| 2024-07-25 | 2024-07-23 | 0.870 | 23,600,000 | +5,000 | 2.36% | 20,532,000 |
| 2024-07-24 | 2024-07-22 | 0.880 | 23,595,000 | -15,000 | 2.36% | 20,763,600 |
| 2024-07-19 | 2024-07-17 | 0.840 | 23,610,000 | -20,000 | 2.36% | 19,832,400 |
| 2024-07-17 | 2024-07-15 | 0.850 | 23,630,000 | -20,000 | 2.36% | 20,085,500 |
| 2024-07-16 | 2024-07-12 | 0.840 | 23,650,000 | -15,000 | 2.37% | 19,866,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 23,665,000 | -25,000 | 2.37% | 18,932,000 |
| 2024-07-12 | 2024-07-10 | 0.780 | 23,690,000 | -10,000 | 2.37% | 18,478,200 |
| 2024-07-10 | 2024-07-08 | 0.790 | 23,700,000 | -10,000 | 2.37% | 18,723,000 |
| 2024-07-08 | 2024-07-04 | 0.790 | 23,710,000 | +5,000 | 2.37% | 18,730,900 |
| 2024-07-04 | 2024-07-02 | 0.800 | 23,705,000 | +30,000 | 2.37% | 18,964,000 |
| 2024-07-02 | 2024-06-27 | 0.780 | 23,675,000 | +25,000 | 2.37% | 18,466,500 |
| 2024-06-28 | 2024-06-26 | 0.790 | 23,650,000 | -10,000 | 2.37% | 18,683,500 |
| 2024-06-24 | 2024-06-20 | 0.790 | 23,660,000 | +35,000 | 2.37% | 18,691,400 |
| 2024-06-21 | 2024-06-19 | 0.780 | 23,625,000 | -10,000 | 2.36% | 18,427,500 |
| 2024-06-20 | 2024-06-18 | 0.780 | 23,635,000 | -5,000 | 2.36% | 18,435,300 |
| 2024-06-18 | 2024-06-14 | 0.780 | 23,640,000 | -25,000 | 2.36% | 18,439,200 |
| 2024-06-17 | 2024-06-13 | 0.770 | 23,665,000 | -30,000 | 2.37% | 18,222,050 |
| 2024-06-14 | 2024-06-12 | 0.760 | 23,695,000 | -30,000 | 2.37% | 18,008,200 |
| 2024-06-13 | 2024-06-11 | 0.750 | 23,725,000 | -15,000 | 2.37% | 17,793,750 |
| 2024-06-11 | 2024-06-06 | 0.720 | 23,740,000 | +5,000 | 2.37% | 17,092,800 |
| 2024-06-05 | 2024-06-03 | 0.790 | 23,735,000 | -25,000 | 2.37% | 18,750,650 |
| 2024-06-04 | 2024-05-31 | 0.790 | 23,760,000 | -20,000 | 2.38% | 18,770,400 |
| 2024-06-03 | 2024-05-30 | 0.760 | 23,780,000 | +30,000 | 2.38% | 18,072,800 |
| 2024-05-31 | 2024-05-29 | 0.750 | 23,750,000 | +30,000 | 2.38% | 17,812,500 |
| 2024-05-30 | 2024-05-28 | 0.750 | 23,720,000 | +20,000 | 2.37% | 17,790,000 |
| 2024-05-29 | 2024-05-27 | 0.740 | 23,700,000 | +30,000 | 2.37% | 17,538,000 |
| 2024-05-28 | 2024-05-24 | 0.730 | 23,670,000 | -5,000 | 2.37% | 17,279,100 |
| 2024-05-27 | 2024-05-23 | 0.730 | 23,675,000 | -10,000 | 2.37% | 17,282,750 |
| 2024-05-24 | 2024-05-22 | 0.730 | 23,685,000 | -5,000 | 2.37% | 17,290,050 |
| 2024-05-23 | 2024-05-21 | 0.730 | 23,690,000 | -10,000 | 2.37% | 17,293,700 |
| 2024-05-20 | 2024-05-16 | 0.730 | 23,700,000 | -10,000 | 2.37% | 17,301,000 |
| 2024-05-17 | 2024-05-14 | 0.730 | 23,710,000 | -10,000 | 2.37% | 17,308,300 |
| 2024-05-14 | 2024-05-10 | 0.710 | 23,720,000 | -15,000 | 2.37% | 16,841,200 |
| 2024-05-13 | 2024-05-09 | 0.710 | 23,735,000 | -45,000 | 2.37% | 16,851,850 |
| 2024-05-09 | 2024-05-07 | 0.690 | 23,780,000 | +25,000 | 2.38% | 16,408,200 |
| 2024-05-08 | 2024-05-06 | 0.690 | 23,755,000 | +5,000 | 2.38% | 16,390,950 |
| 2024-05-07 | 2024-05-03 | 0.690 | 23,750,000 | -40,000 | 2.38% | 16,387,500 |
| 2024-05-06 | 2024-05-02 | 0.690 | 23,790,000 | -15,000 | 2.38% | 16,415,100 |
| 2024-05-03 | 2024-04-30 | 0.700 | 23,805,000 | -30,000 | 2.38% | 16,663,500 |
| 2024-04-29 | 2024-04-25 | 0.690 | 23,835,000 | +45,000 | 2.38% | 16,446,150 |
| 2024-04-25 | 2024-04-23 | 0.700 | 23,790,000 | +30,000 | 2.38% | 16,653,000 |
| 2024-04-23 | 2024-04-19 | 0.700 | 23,760,000 | +125,000 | 2.38% | 16,632,000 |
| 2024-04-22 | 2024-04-18 | 0.690 | 23,635,000 | +45,000 | 2.36% | 16,308,150 |
| 2024-04-19 | 2024-04-17 | 0.690 | 23,590,000 | +40,000 | 2.36% | 16,277,100 |
| 2024-04-12 | 2024-04-10 | 0.680 | 23,550,000 | +10,000 | 2.35% | 16,014,000 |
| 2024-04-10 | 2024-04-08 | 0.700 | 23,540,000 | -10,000 | 2.35% | 16,478,000 |
| 2024-04-09 | 2024-04-05 | 0.700 | 23,550,000 | +10,000 | 2.35% | 16,485,000 |
| 2024-03-28 | 2024-03-26 | 0.700 | 23,540,000 | -10,000 | 2.35% | 16,478,000 |
| 2024-03-27 | 2024-03-25 | 0.690 | 23,550,000 | -5,000 | 2.35% | 16,249,500 |
| 2024-03-25 | 2024-03-21 | 0.700 | 23,555,000 | -10,000 | 2.36% | 16,488,500 |
| 2024-03-21 | 2024-03-19 | 0.700 | 23,565,000 | -20,000 | 2.36% | 16,495,500 |
| 2024-03-19 | 2024-03-15 | 0.690 | 23,585,000 | -4,965,000 | 2.36% | 16,273,650 |
| 2024-03-18 | 2024-03-14 | 0.690 | 28,550,000 | +35,000 | 2.85% | 19,699,500 |
| 2024-03-15 | 2024-03-13 | 0.700 | 28,515,000 | +20,000 | 2.85% | 19,960,500 |
| 2024-03-14 | 2024-03-12 | 0.710 | 28,495,000 | +35,000 | 2.85% | 20,231,450 |
| 2024-03-13 | 2024-03-11 | 0.710 | 28,460,000 | -10,000 | 2.85% | 20,206,600 |
| 2024-03-12 | 2024-03-08 | 0.710 | 28,470,000 | -10,000 | 2.85% | 20,213,700 |
| 2024-03-11 | 2024-03-07 | 0.720 | 28,480,000 | -20,000 | 2.85% | 20,505,600 |
| 2024-03-08 | 2024-03-06 | 0.710 | 28,500,000 | +5,000 | 2.85% | 20,235,000 |
| 2024-03-07 | 2024-03-05 | 0.710 | 28,495,000 | -15,000 | 2.85% | 20,231,450 |
| 2024-03-06 | 2024-03-04 | 0.710 | 28,510,000 | -15,000 | 2.85% | 20,242,100 |
| 2024-03-01 | 2024-02-28 | 0.720 | 28,525,000 | -5,000 | 2.85% | 20,538,000 |
| 2024-02-29 | 2024-02-27 | 0.720 | 28,530,000 | +10,000 | 2.85% | 20,541,600 |
| 2024-02-27 | 2024-02-23 | 0.710 | 28,520,000 | +30,000 | 2.85% | 20,249,200 |
| 2024-02-26 | 2024-02-22 | 0.720 | 28,490,000 | +5,000 | 2.85% | 20,512,800 |
| 2024-02-23 | 2024-02-21 | 0.720 | 28,485,000 | +5,000 | 2.85% | 20,509,200 |
| 2024-02-21 | 2024-02-19 | 0.730 | 28,480,000 | -10,000 | 2.85% | 20,790,400 |
| 2024-02-19 | 2024-02-15 | 0.760 | 28,490,000 | -10,000 | 2.85% | 21,652,400 |
| 2024-02-16 | 2024-02-14 | 0.770 | 28,500,000 | -20,000 | 2.85% | 21,945,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 28,520,000 | -35,000 | 2.85% | 21,960,400 |
| 2024-02-14 | 2024-02-07 | 0.700 | 28,555,000 | +5,000 | 2.86% | 19,988,500 |
| 2024-02-08 | 2024-02-06 | 0.730 | 28,550,000 | +10,000 | 2.85% | 20,841,500 |
| 2024-02-06 | 2024-02-02 | 0.710 | 28,540,000 | -10,000 | 2.85% | 20,263,400 |
| 2024-02-05 | 2024-02-01 | 0.720 | 28,550,000 | -15,000 | 2.85% | 20,556,000 |
| 2024-02-02 | 2024-01-31 | 0.710 | 28,565,000 | -20,000 | 2.86% | 20,281,150 |
| 2024-01-31 | 2024-01-29 | 0.710 | 28,585,000 | -10,000 | 2.86% | 20,295,350 |
| 2024-01-30 | 2024-01-26 | 0.740 | 28,595,000 | -10,000 | 2.86% | 21,160,300 |
| 2024-01-26 | 2024-01-24 | 0.750 | 28,605,000 | -10,000 | 2.86% | 21,453,750 |
| 2024-01-25 | 2024-01-23 | 0.760 | 28,615,000 | -20,000 | 2.86% | 21,747,400 |
| 2024-01-23 | 2024-01-19 | 0.760 | 28,635,000 | +55,000 | 2.86% | 21,762,600 |
| 2024-01-22 | 2024-01-18 | 0.760 | 28,580,000 | +5,000 | 2.86% | 21,720,800 |
| 2024-01-19 | 2024-01-17 | 0.780 | 28,575,000 | +5,000 | 2.86% | 22,288,500 |
| 2024-01-18 | 2024-01-16 | 0.790 | 28,570,000 | +25,000 | 2.86% | 22,570,300 |
| 2024-01-15 | 2024-01-11 | 0.810 | 28,545,000 | -20,000 | 2.85% | 23,121,450 |
| 2024-01-12 | 2024-01-10 | 0.810 | 28,565,000 | -15,000 | 2.86% | 23,137,650 |
| 2024-01-11 | 2024-01-09 | 0.800 | 28,580,000 | +20,000 | 2.86% | 22,864,000 |
| 2024-01-09 | 2024-01-05 | 0.820 | 28,560,000 | +15,000 | 2.86% | 23,419,200 |
| 2024-01-08 | 2024-01-04 | 0.820 | 28,545,000 | +20,000 | 2.85% | 23,406,900 |
| 2024-01-05 | 2024-01-03 | 0.830 | 28,525,000 | +30,000 | 2.85% | 23,675,750 |
| 2024-01-03 | 2023-12-29 | 0.870 | 28,495,000 | -50,000 | 2.85% | 24,790,650 |
| 2024-01-02 | 2023-12-28 | 0.810 | 28,545,000 | -30,000 | 2.85% | 23,121,450 |
| 2023-12-29 | 2023-12-27 | 0.800 | 28,575,000 | -5,000 | 2.86% | 22,860,000 |
| 2023-12-28 | 2023-12-22 | 0.820 | 28,580,000 | -15,000 | 2.86% | 23,435,600 |
| 2023-12-27 | 2023-12-21 | 0.830 | 28,595,000 | -10,000 | 2.86% | 23,733,850 |
| 2023-12-22 | 2023-12-20 | 0.850 | 28,605,000 | -5,000 | 2.86% | 24,314,250 |
| 2023-12-21 | 2023-12-19 | 0.850 | 28,610,000 | -20,000 | 2.86% | 24,318,500 |
| 2023-12-20 | 2023-12-18 | 0.860 | 28,630,000 | -15,000 | 2.86% | 24,621,800 |
| 2023-12-13 | 2023-12-11 | 0.870 | 28,645,000 | -25,000 | 2.86% | 24,921,150 |
| 2023-12-12 | 2023-12-08 | 0.860 | 28,670,000 | -5,000 | 2.87% | 24,656,200 |
| 2023-12-11 | 2023-12-07 | 0.870 | 28,675,000 | -5,000 | 2.87% | 24,947,250 |
| 2023-12-08 | 2023-12-06 | 0.870 | 28,680,000 | -10,000 | 2.87% | 24,951,600 |
| 2023-12-07 | 2023-12-05 | 0.860 | 28,690,000 | -10,000 | 2.87% | 24,673,400 |
| 2023-12-06 | 2023-12-04 | 0.870 | 28,700,000 | +5,000 | 2.87% | 24,969,000 |
| 2023-12-05 | 2023-12-01 | 0.890 | 28,695,000 | -20,000 | 2.87% | 25,538,550 |
| 2023-12-04 | 2023-11-30 | 0.880 | 28,715,000 | -30,000 | 2.87% | 25,269,200 |
| 2023-11-30 | 2023-11-28 | 0.870 | 28,745,000 | -5,000 | 2.87% | 25,008,150 |
| 2023-11-29 | 2023-11-27 | 0.870 | 28,750,000 | +25,000 | 2.88% | 25,012,500 |
| 2023-11-28 | 2023-11-24 | 0.850 | 28,725,000 | +20,000 | 2.87% | 24,416,250 |
| 2023-11-27 | 2023-11-23 | 0.860 | 28,705,000 | +10,000 | 2.87% | 24,686,300 |
| 2023-11-24 | 2023-11-22 | 0.850 | 28,695,000 | -15,000 | 2.87% | 24,390,750 |
| 2023-11-23 | 2023-11-21 | 0.870 | 28,710,000 | +25,000 | 2.87% | 24,977,700 |
| 2023-11-22 | 2023-11-20 | 0.880 | 28,685,000 | -25,000 | 2.87% | 25,242,800 |
| 2023-11-20 | 2023-11-16 | 0.870 | 28,710,000 | -15,000 | 2.87% | 24,977,700 |
| 2023-11-14 | 2023-11-10 | 0.900 | 28,725,000 | -5,000 | 2.87% | 25,852,500 |
| 2023-11-10 | 2023-11-08 | 0.880 | 28,730,000 | +15,000 | 2.87% | 25,282,400 |
| 2023-11-09 | 2023-11-07 | 0.870 | 28,715,000 | +15,000 | 2.87% | 24,982,050 |
| 2023-11-08 | 2023-11-06 | 0.880 | 28,700,000 | +45,000 | 2.87% | 25,256,000 |
| 2023-11-07 | 2023-11-03 | 0.880 | 28,655,000 | +5,000 | 2.87% | 25,216,400 |
| 2023-11-06 | 2023-11-02 | 0.870 | 28,650,000 | +15,000 | 2.86% | 24,925,500 |
| 2023-11-03 | 2023-11-01 | 0.890 | 28,635,000 | +40,000 | 2.86% | 25,485,150 |
| 2023-11-02 | 2023-10-31 | 0.890 | 28,595,000 | -10,000 | 2.86% | 25,449,550 |
| 2023-11-01 | 2023-10-30 | 0.890 | 28,605,000 | +10,000 | 2.86% | 25,458,450 |
| 2023-10-31 | 2023-10-27 | 0.900 | 28,595,000 | +5,000 | 2.86% | 25,735,500 |
| 2023-10-26 | 2023-10-24 | 0.910 | 28,590,000 | +5,000 | 2.86% | 26,016,900 |
| 2023-10-25 | 2023-10-20 | 0.930 | 28,585,000 | +20,000 | 2.86% | 26,584,050 |
| 2023-10-20 | 2023-10-18 | 0.850 | 28,565,000 | +5,000 | 2.86% | 24,280,250 |
| 2023-10-19 | 2023-10-17 | 0.850 | 28,560,000 | +20,000 | 2.86% | 24,276,000 |
| 2023-10-18 | 2023-10-16 | 0.850 | 28,540,000 | -10,000 | 2.85% | 24,259,000 |
| 2023-10-17 | 2023-10-13 | 0.830 | 28,550,000 | -10,000 | 2.85% | 23,696,500 |
| 2023-10-16 | 2023-10-12 | 0.820 | 28,560,000 | +20,000 | 2.86% | 23,419,200 |
| 2023-10-13 | 2023-10-11 | 0.830 | 28,540,000 | +5,000 | 2.85% | 23,688,200 |
| 2023-10-12 | 2023-10-10 | 0.830 | 28,535,000 | -10,000 | 2.85% | 23,684,050 |
| 2023-10-11 | 2023-10-09 | 0.830 | 28,545,000 | +5,000 | 2.85% | 23,692,350 |
| 2023-10-10 | 2023-10-06 | 0.850 | 28,540,000 | +10,000 | 2.85% | 24,259,000 |
| 2023-10-09 | 2023-10-05 | 0.800 | 28,530,000 | +25,000 | 2.85% | 22,824,000 |
| 2023-10-06 | 2023-10-04 | 0.830 | 28,505,000 | -10,000 | 2.85% | 23,659,150 |
| 2023-10-05 | 2023-10-03 | 0.820 | 28,515,000 | -35,000 | 2.85% | 23,382,300 |
| 2023-10-04 | 2023-09-29 | 0.800 | 28,550,000 | -5,000 | 2.85% | 22,840,000 |
| 2023-10-03 | 2023-09-28 | 0.750 | 28,555,000 | -10,000 | 2.86% | 21,416,250 |
| 2023-09-20 | 2023-09-18 | 0.620 | 28,565,000 | +5,000 | 2.86% | 17,710,300 |
| 2023-09-19 | 2023-09-15 | 0.630 | 28,560,000 | +5,000 | 2.86% | 17,992,800 |
| 2023-09-18 | 2023-09-14 | 0.620 | 28,555,000 | +5,000 | 2.86% | 17,704,100 |
| 2023-09-15 | 2023-09-13 | 0.630 | 28,550,000 | +25,000 | 2.85% | 17,986,500 |
| 2023-09-14 | 2023-09-12 | 0.620 | 28,525,000 | +45,000 | 2.85% | 17,685,500 |
| 2023-09-13 | 2023-09-11 | 0.630 | 28,480,000 | +75,000 | 2.85% | 17,942,400 |
| 2023-09-12 | 2023-09-07 | 0.640 | 28,405,000 | +85,000 | 2.84% | 18,179,200 |
| 2023-09-11 | 2023-09-06 | 0.640 | 28,320,000 | +40,000 | 2.83% | 18,124,800 |
| 2023-09-07 | 2023-09-05 | 0.630 | 28,280,000 | +25,000 | 2.83% | 17,816,400 |
| 2023-09-06 | 2023-09-04 | 0.630 | 28,255,000 | +25,000 | 2.83% | 17,800,650 |
| 2023-09-05 | 2023-08-31 | 0.630 | 28,230,000 | +290,000 | 2.82% | 17,784,900 |
| 2023-09-04 | 2023-08-30 | 0.640 | 27,940,000 | +285,000 | 2.79% | 17,881,600 |
| 2023-08-31 | 2023-08-29 | 0.640 | 27,655,000 | +500,000 | 2.77% | 17,699,200 |
| 2023-08-30 | 2023-08-28 | 0.620 | 27,155,000 | +190,000 | 2.72% | 16,836,100 |
| 2023-08-29 | 2023-08-25 | 0.640 | 26,965,000 | +40,000 | 2.70% | 17,257,600 |
| 2023-08-25 | 2023-08-23 | 0.640 | 26,925,000 | -5,000 | 2.69% | 17,232,000 |
| 2023-08-24 | 2023-08-22 | 0.640 | 26,930,000 | +30,000 | 2.69% | 17,235,200 |
| 2023-08-17 | 2023-08-15 | 0.650 | 26,900,000 | -5,000 | 2.69% | 17,485,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 26,905,000 | -5,000 | 2.69% | 18,026,350 |
| 2023-08-14 | 2023-08-10 | 0.670 | 26,910,000 | -5,000 | 2.69% | 18,029,700 |
| 2023-08-11 | 2023-08-09 | 0.670 | 26,915,000 | -5,000 | 2.69% | 18,033,050 |
| 2023-08-09 | 2023-08-07 | 0.680 | 26,920,000 | -5,000 | 2.69% | 18,305,600 |
| 2023-08-08 | 2023-08-04 | 0.680 | 26,925,000 | -15,000 | 2.69% | 18,309,000 |
| 2023-08-07 | 2023-08-03 | 0.680 | 26,940,000 | -15,000 | 2.69% | 18,319,200 |
| 2023-08-04 | 2023-08-02 | 0.670 | 26,955,000 | +5,000 | 2.70% | 18,059,850 |
| 2023-08-03 | 2023-08-01 | 0.680 | 26,950,000 | -5,000 | 2.70% | 18,326,000 |
| 2023-08-02 | 2023-07-31 | 0.690 | 26,955,000 | -5,000 | 2.70% | 18,598,950 |
| 2023-07-31 | 2023-07-27 | 0.680 | 26,960,000 | -5,000 | 2.70% | 18,332,800 |
| 2023-07-27 | 2023-07-25 | 0.680 | 26,965,000 | +60,000 | 2.70% | 18,336,200 |
| 2023-07-26 | 2023-07-24 | 0.690 | 26,905,000 | -10,000 | 2.69% | 18,564,450 |
| 2023-07-24 | 2023-07-20 | 0.690 | 26,915,000 | -5,000 | 2.69% | 18,571,350 |
| 2023-07-21 | 2023-07-19 | 0.680 | 26,920,000 | -5,000 | 2.69% | 18,305,600 |
| 2023-07-20 | 2023-07-18 | 0.690 | 26,925,000 | -15,000 | 2.69% | 18,578,250 |
| 2023-07-14 | 2023-07-12 | 0.700 | 26,940,000 | -20,000 | 2.69% | 18,858,000 |
| 2023-07-12 | 2023-07-10 | 0.700 | 26,960,000 | -5,000 | 2.70% | 18,872,000 |
| 2023-07-11 | 2023-07-07 | 0.700 | 26,965,000 | +35,000 | 2.70% | 18,875,500 |
| 2023-07-07 | 2023-07-05 | 0.690 | 26,930,000 | -5,000 | 2.69% | 18,581,700 |
| 2023-07-06 | 2023-07-04 | 0.700 | 26,935,000 | -10,000 | 2.69% | 18,854,500 |
| 2023-07-05 | 2023-07-03 | 0.700 | 26,945,000 | +15,000 | 2.69% | 18,861,500 |
| 2023-07-04 | 2023-06-30 | 0.710 | 26,930,000 | +40,000 | 2.69% | 19,120,300 |
| 2023-07-03 | 2023-06-29 | 0.690 | 26,890,000 | -10,000 | 2.69% | 18,554,100 |
| 2023-06-29 | 2023-06-27 | 0.690 | 26,900,000 | -10,000 | 2.69% | 18,561,000 |
| 2023-06-28 | 2023-06-26 | 0.690 | 26,910,000 | +25,000 | 2.69% | 18,567,900 |
| 2023-06-26 | 2023-06-21 | 0.700 | 26,885,000 | -5,000 | 2.69% | 18,819,500 |
| 2023-06-23 | 2023-06-20 | 0.680 | 26,890,000 | +5,000 | 2.69% | 18,285,200 |
| 2023-06-19 | 2023-06-15 | 0.670 | 26,885,000 | -20,000 | 2.69% | 18,012,950 |
| 2023-06-15 | 2023-06-13 | 0.690 | 26,905,000 | -20,000 | 2.69% | 18,564,450 |
| 2023-06-08 | 2023-06-06 | 0.640 | 26,925,000 | -25,000 | 2.69% | 17,232,000 |
| 2023-06-01 | 2023-05-30 | 0.630 | 26,950,000 | +5,000 | 2.70% | 16,978,500 |
| 2023-05-31 | 2023-05-29 | 0.620 | 26,945,000 | +10,000 | 2.69% | 16,705,900 |
| 2023-05-30 | 2023-05-25 | 0.630 | 26,935,000 | -10,000 | 2.69% | 16,969,050 |
| 2023-05-29 | 2023-05-24 | 0.630 | 26,945,000 | -5,000 | 2.69% | 16,975,350 |
| 2023-05-25 | 2023-05-23 | 0.610 | 26,950,000 | -5,000 | 2.70% | 16,439,500 |
| 2023-05-24 | 2023-05-22 | 0.620 | 26,955,000 | +30,000 | 2.70% | 16,712,100 |
| 2023-05-23 | 2023-05-19 | 0.610 | 26,925,000 | +90,000 | 2.69% | 16,424,250 |
| 2023-05-22 | 2023-05-18 | 0.620 | 26,835,000 | -15,000 | 2.68% | 16,637,700 |
| 2023-05-18 | 2023-05-16 | 0.600 | 26,850,000 | +10,000 | 2.69% | 16,110,000 |
| 2023-05-16 | 2023-05-12 | 0.590 | 26,840,000 | +10,000 | 2.68% | 15,835,600 |
| 2023-05-12 | 2023-05-10 | 0.560 | 26,830,000 | -40,000 | 2.68% | 15,024,800 |
| 2023-05-11 | 2023-05-09 | 0.580 | 26,870,000 | -50,000 | 2.69% | 15,584,600 |
| 2023-05-10 | 2023-05-08 | 0.570 | 26,920,000 | -50,000 | 2.69% | 15,344,400 |
| 2023-05-09 | 2023-05-05 | 0.580 | 26,970,000 | -15,000 | 2.70% | 15,642,600 |
| 2023-04-19 | 2023-04-17 | 0.570 | 26,985,000 | +5,000 | 2.70% | 15,381,450 |
| 2023-04-18 | 2023-04-14 | 0.570 | 26,980,000 | +10,000 | 2.70% | 15,378,600 |
| 2023-04-17 | 2023-04-13 | 0.570 | 26,970,000 | -10,000 | 2.70% | 15,372,900 |
| 2023-04-14 | 2023-04-12 | 0.570 | 26,980,000 | -530,000 | 2.70% | 15,378,600 |
| 2023-04-13 | 2023-04-11 | 0.550 | 27,510,000 | -505,000 | 2.75% | 15,130,500 |
| 2023-04-11 | 2023-04-04 | 0.550 | 28,015,000 | -15,000 | 2.80% | 15,408,250 |
| 2023-04-03 | 2023-03-30 | 0.520 | 28,030,000 | +10,000 | 2.80% | 14,575,600 |
| 2023-03-21 | 2023-03-17 | 0.540 | 28,020,000 | -40,000 | 2.80% | 15,130,800 |
| 2023-03-20 | 2023-03-16 | 0.540 | 28,060,000 | -125,000 | 2.81% | 15,152,400 |
| 2023-03-17 | 2023-03-15 | 0.550 | 28,185,000 | -5,000 | 2.82% | 15,501,750 |
| 2023-03-16 | 2023-03-14 | 0.540 | 28,190,000 | -10,000 | 2.82% | 15,222,600 |
| 2023-03-15 | 2023-03-13 | 0.540 | 28,200,000 | -10,000 | 2.82% | 15,228,000 |
| 2023-03-14 | 2023-03-10 | 0.550 | 28,210,000 | -30,000 | 2.82% | 15,515,500 |
| 2023-03-13 | 2023-03-09 | 0.550 | 28,240,000 | +5,000 | 2.82% | 15,532,000 |
| 2023-03-10 | 2023-03-08 | 0.540 | 28,235,000 | -5,000 | 2.82% | 15,246,900 |
| 2023-03-03 | 2023-03-01 | 0.550 | 28,240,000 | +10,000 | 2.82% | 15,532,000 |
| 2023-03-02 | 2023-02-28 | 0.550 | 28,230,000 | -15,000 | 2.82% | 15,526,500 |
| 2023-02-22 | 2023-02-20 | 0.520 | 28,245,000 | -5,000 | 2.82% | 14,687,400 |
| 2023-02-15 | 2023-02-13 | 0.520 | 28,250,000 | -5,000 | 2.83% | 14,690,000 |
| 2023-02-14 | 2023-02-10 | 0.520 | 28,255,000 | -5,000 | 2.83% | 14,692,600 |
| 2023-02-09 | 2023-02-07 | 0.530 | 28,260,000 | -10,000 | 2.83% | 14,977,800 |
| 2023-02-07 | 2023-02-03 | 0.530 | 28,270,000 | +15,000 | 2.83% | 14,983,100 |
| 2023-02-06 | 2023-02-02 | 0.540 | 28,255,000 | -5,000 | 2.83% | 15,257,700 |
| 2023-02-03 | 2023-02-01 | 0.540 | 28,260,000 | +25,000 | 2.83% | 15,260,400 |
| 2023-02-02 | 2023-01-31 | 0.550 | 28,235,000 | +25,000 | 2.82% | 15,529,250 |
| 2023-02-01 | 2023-01-30 | 0.550 | 28,210,000 | -5,000 | 2.82% | 15,515,500 |
| 2023-01-31 | 2023-01-27 | 0.550 | 28,215,000 | +45,000 | 2.82% | 15,518,250 |
| 2023-01-27 | 2023-01-20 | 0.560 | 28,170,000 | +30,000 | 2.82% | 15,775,200 |
| 2023-01-26 | 2023-01-19 | 0.560 | 28,140,000 | +5,000 | 2.81% | 15,758,400 |
| 2023-01-20 | 2023-01-18 | 0.560 | 28,135,000 | +170,000 | 2.81% | 15,755,600 |
| 2023-01-18 | 2023-01-16 | 0.570 | 27,965,000 | +140,000 | 2.80% | 15,940,050 |
| 2023-01-17 | 2023-01-13 | 0.580 | 27,825,000 | +35,000 | 2.78% | 16,138,500 |
| 2023-01-12 | 2023-01-10 | 0.580 | 27,790,000 | +25,000 | 2.78% | 16,118,200 |
| 2023-01-11 | 2023-01-09 | 0.600 | 27,765,000 | +210,000 | 2.78% | 16,659,000 |
| 2023-01-10 | 2023-01-06 | 0.580 | 27,555,000 | +115,000 | 2.76% | 15,981,900 |
| 2023-01-03 | 2022-12-29 | 0.570 | 27,440,000 | +5,000 | 2.74% | 15,640,800 |
| 2022-12-30 | 2022-12-28 | 0.570 | 27,435,000 | +30,000 | 2.74% | 15,637,950 |
| 2022-12-29 | 2022-12-23 | 0.590 | 27,405,000 | -150,000 | 2.74% | 16,168,950 |
| 2022-12-28 | 2022-12-22 | 0.580 | 27,555,000 | -100,000 | 2.76% | 15,981,900 |
| 2022-12-23 | 2022-12-21 | 0.590 | 27,655,000 | +85,000 | 2.77% | 16,316,450 |
| 2022-12-22 | 2022-12-20 | 0.580 | 27,570,000 | +320,000 | 2.76% | 15,990,600 |
| 2022-12-21 | 2022-12-19 | 0.600 | 27,250,000 | +40,000 | 2.73% | 16,350,000 |
| 2022-12-19 | 2022-12-15 | 0.590 | 27,210,000 | -180,000 | 2.72% | 16,053,900 |
| 2022-12-16 | 2022-12-14 | 0.600 | 27,390,000 | +120,000 | 2.74% | 16,434,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 27,270,000 | +70,000 | 2.73% | 16,362,000 |
| 2022-12-14 | 2022-12-12 | 0.610 | 27,200,000 | +45,000 | 2.72% | 16,592,000 |
| 2022-12-13 | 2022-12-09 | 0.610 | 27,155,000 | +200,000 | 2.72% | 16,564,550 |
| 2022-12-09 | 2022-12-07 | 0.600 | 26,955,000 | -175,000 | 2.70% | 16,173,000 |
| 2022-12-07 | 2022-12-05 | 0.630 | 27,130,000 | +360,000 | 2.71% | 17,091,900 |
| 2022-12-05 | 2022-12-01 | 0.630 | 26,770,000 | +35,000 | 2.68% | 16,865,100 |
| 2022-12-02 | 2022-11-30 | 0.640 | 26,735,000 | +5,000 | 2.67% | 17,110,400 |
| 2022-12-01 | 2022-11-29 | 0.630 | 26,730,000 | +130,000 | 2.67% | 16,839,900 |
| 2022-11-29 | 2022-11-25 | 0.670 | 26,600,000 | +180,000 | 2.66% | 17,822,000 |
| 2022-11-28 | 2022-11-24 | 0.660 | 26,420,000 | +215,000 | 2.64% | 17,437,200 |
| 2022-11-25 | 2022-11-23 | 0.680 | 26,205,000 | +390,000 | 2.62% | 17,819,400 |
| 2022-11-24 | 2022-11-22 | 0.670 | 25,815,000 | +70,000 | 2.58% | 17,296,050 |
| 2022-11-23 | 2022-11-21 | 0.670 | 25,745,000 | +115,000 | 2.57% | 17,249,150 |
| 2022-11-22 | 2022-11-18 | 0.650 | 25,630,000 | -135,000 | 2.56% | 16,659,500 |
| 2022-11-21 | 2022-11-17 | 0.670 | 25,765,000 | -55,000 | 2.58% | 17,262,550 |
| 2022-11-18 | 2022-11-16 | 0.660 | 25,820,000 | +20,000 | 2.58% | 17,041,200 |
| 2022-11-17 | 2022-11-15 | 0.650 | 25,800,000 | +35,000 | 2.58% | 16,770,000 |
| 2022-11-16 | 2022-11-14 | 0.630 | 25,765,000 | +15,000 | 2.58% | 16,231,950 |
| 2022-11-15 | 2022-11-11 | 0.610 | 25,750,000 | -75,000 | 2.57% | 15,707,500 |
| 2022-11-14 | 2022-11-10 | 0.580 | 25,825,000 | +50,000 | 2.58% | 14,978,500 |
| 2022-11-09 | 2022-11-07 | 0.580 | 25,775,000 | +145,000 | 2.58% | 14,949,500 |
| 2022-11-08 | 2022-11-04 | 0.580 | 25,630,000 | +120,000 | 2.56% | 14,865,400 |
| 2022-11-04 | 2022-11-02 | 0.550 | 25,510,000 | +190,000 | 2.55% | 14,030,500 |
| 2022-11-02 | 2022-10-31 | 0.580 | 25,320,000 | +65,000 | 2.53% | 14,685,600 |
| 2022-10-28 | 2022-10-26 | 0.580 | 25,255,000 | +70,000 | 2.53% | 14,647,900 |
| 2022-10-27 | 2022-10-25 | 0.570 | 25,185,000 | +35,000 | 2.52% | 14,355,450 |
| 2022-10-26 | 2022-10-24 | 0.570 | 25,150,000 | +20,000 | 2.51% | 14,335,500 |
| 2022-10-24 | 2022-10-20 | 0.570 | 25,130,000 | +45,000 | 2.51% | 14,324,100 |
| 2022-10-21 | 2022-10-19 | 0.580 | 25,085,000 | -165,000 | 2.51% | 14,549,300 |
| 2022-10-19 | 2022-10-17 | 0.580 | 25,250,000 | +50,000 | 2.53% | 14,645,000 |
| 2022-10-18 | 2022-10-14 | 0.570 | 25,200,000 | +255,000 | 2.52% | 14,364,000 |
| 2022-10-17 | 2022-10-13 | 0.580 | 24,945,000 | +30,000 | 2.49% | 14,468,100 |
| 2022-10-14 | 2022-10-12 | 0.590 | 24,915,000 | +410,000 | 2.49% | 14,699,850 |
| 2022-10-13 | 2022-10-11 | 0.590 | 24,505,000 | +325,000 | 2.45% | 14,457,950 |
| 2022-10-12 | 2022-10-10 | 0.600 | 24,180,000 | +215,000 | 2.42% | 14,508,000 |
| 2022-10-11 | 2022-10-07 | 0.610 | 23,965,000 | +240,000 | 2.40% | 14,618,650 |
| 2022-10-07 | 2022-10-05 | 0.610 | 23,725,000 | +275,000 | 2.37% | 14,472,250 |
| 2022-10-06 | 2022-10-03 | 0.600 | 23,450,000 | +315,000 | 2.34% | 14,070,000 |
| 2022-10-05 | 2022-09-30 | 0.630 | 23,135,000 | +630,000 | 2.31% | 14,575,050 |
| 2022-10-03 | 2022-09-29 | 0.570 | 22,505,000 | +475,000 | 2.25% | 12,827,850 |
| 2022-09-30 | 2022-09-28 | 0.570 | 22,030,000 | +270,000 | 2.20% | 12,557,100 |
| 2022-09-29 | 2022-09-27 | 0.590 | 21,760,000 | +90,000 | 2.18% | 12,838,400 |
| 2022-09-28 | 2022-09-26 | 0.570 | 21,670,000 | +565,000 | 2.17% | 12,351,900 |
| 2022-09-27 | 2022-09-23 | 0.610 | 21,105,000 | +430,000 | 2.11% | 12,874,050 |
| 2022-09-26 | 2022-09-22 | 0.620 | 20,675,000 | +225,000 | 2.07% | 12,818,500 |
| 2022-09-23 | 2022-09-21 | 0.620 | 20,450,000 | +30,000 | 2.04% | 12,679,000 |
| 2022-09-22 | 2022-09-20 | 0.640 | 20,420,000 | +445,000 | 2.04% | 13,068,800 |
| 2022-09-21 | 2022-09-19 | 0.590 | 19,975,000 | +720,000 | 2.00% | 11,785,250 |
| 2022-09-20 | 2022-09-16 | 0.670 | 19,255,000 | +180,000 | 1.93% | 12,900,850 |
| 2022-09-19 | 2022-09-15 | 0.660 | 19,075,000 | +5,000 | 1.91% | 12,589,500 |
| 2022-09-16 | 2022-09-14 | 0.670 | 19,070,000 | +20,000 | 1.91% | 12,776,900 |
| 2022-09-01 | 2022-08-30 | 0.710 | 19,050,000 | +50,000 | 1.91% | 13,525,500 |
| 2022-08-30 | 2022-08-26 | 0.710 | 19,000,000 | +35,000 | 1.90% | 13,490,000 |
| 2022-08-26 | 2022-08-24 | 0.690 | 18,965,000 | +245,000 | 1.90% | 13,085,850 |
| 2022-08-25 | 2022-08-23 | 0.700 | 18,720,000 | -120,000 | 1.87% | 13,104,000 |
| 2022-08-24 | 2022-08-22 | 0.700 | 18,840,000 | +145,000 | 1.88% | 13,188,000 |
| 2022-08-23 | 2022-08-19 | 0.700 | 18,695,000 | +220,000 | 1.87% | 13,086,500 |
| 2022-08-22 | 2022-08-18 | 0.700 | 18,475,000 | -55,000 | 1.85% | 12,932,500 |
| 2022-08-19 | 2022-08-17 | 0.700 | 18,530,000 | +25,000 | 1.85% | 12,971,000 |
| 2022-08-18 | 2022-08-16 | 0.710 | 18,505,000 | +275,000 | 1.85% | 13,138,550 |
| 2022-08-17 | 2022-08-15 | 0.710 | 18,230,000 | -170,000 | 1.82% | 12,943,300 |
| 2022-08-15 | 2022-08-11 | 0.710 | 18,400,000 | +5,000 | 1.84% | 13,064,000 |
| 2022-08-12 | 2022-08-10 | 0.710 | 18,395,000 | -105,000 | 1.84% | 13,060,450 |
| 2022-08-11 | 2022-08-09 | 0.690 | 18,500,000 | +110,000 | 1.85% | 12,765,000 |
| 2022-08-10 | 2022-08-08 | 0.700 | 18,390,000 | +160,000 | 1.84% | 12,873,000 |
| 2022-08-09 | 2022-08-05 | 0.700 | 18,230,000 | +125,000 | 1.82% | 12,761,000 |
| 2022-08-08 | 2022-08-04 | 0.710 | 18,105,000 | -90,000 | 1.81% | 12,854,550 |
| 2022-08-05 | 2022-08-03 | 0.700 | 18,195,000 | +40,000 | 1.82% | 12,736,500 |
| 2022-08-04 | 2022-08-02 | 0.690 | 18,155,000 | -35,000 | 1.82% | 12,526,950 |
| 2022-08-02 | 2022-07-29 | 0.700 | 18,190,000 | +40,000 | 1.82% | 12,733,000 |
| 2022-08-01 | 2022-07-28 | 0.720 | 18,150,000 | +70,000 | 1.81% | 13,068,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 18,080,000 | +350,000 | 1.81% | 13,379,200 |
| 2022-07-28 | 2022-07-26 | 0.740 | 17,730,000 | +35,000 | 1.77% | 13,120,200 |
| 2022-07-25 | 2022-07-21 | 0.700 | 17,695,000 | +105,000 | 1.77% | 12,386,500 |
| 2022-07-20 | 2022-07-18 | 0.730 | 17,590,000 | +415,000 | 1.76% | 12,840,700 |
| 2022-07-19 | 2022-07-15 | 0.720 | 17,175,000 | -50,000 | 1.72% | 12,366,000 |
| 2022-07-18 | 2022-07-14 | 0.740 | 17,225,000 | -45,000 | 1.72% | 12,746,500 |
| 2022-07-14 | 2022-07-12 | 0.740 | 17,270,000 | +500,000 | 1.73% | 12,779,800 |
| 2022-07-12 | 2022-07-08 | 0.710 | 16,770,000 | -1,080,000 | 1.68% | 11,906,700 |
| 2022-07-11 | 2022-07-07 | 0.710 | 17,850,000 | +1,165,000 | 1.79% | 12,673,500 |
| 2022-07-08 | 2022-07-06 | 0.700 | 16,685,000 | +1,680,000 | 1.67% | 11,679,500 |
| 2022-07-07 | 2022-07-05 | 0.720 | 15,005,000 | +435,000 | 1.50% | 10,803,600 |
| 2022-07-06 | 2022-07-04 | 0.740 | 14,570,000 | +175,000 | 1.46% | 10,781,800 |
| 2022-07-05 | 2022-06-30 | 0.769 | 14,395,000 | +440,000 | 1.44% | 11,075,349 |
| 2022-07-04 | 2022-06-29 | 0.769 | 13,955,000 | +142,084 | 1.40% | 10,736,818 |
| 2022-06-30 | 2022-06-28 | 0.780 | 13,812,916 | +175,464 | 1.42% | 10,769,200 |
| 2022-06-29 | 2022-06-27 | 0.851 | 13,637,452 | +404,542 | 1.40% | 11,611,700 |
| 2022-06-28 | 2022-06-24 | 0.872 | 13,232,910 | +599,502 | 1.36% | 11,538,750 |
| 2022-06-27 | 2022-06-23 | 0.790 | 12,633,408 | +731,100 | 1.30% | 9,979,200 |
| 2022-06-24 | 2022-06-22 | 0.790 | 11,902,308 | +809,084 | 1.22% | 9,401,700 |
| 2022-06-23 | 2022-06-21 | 0.769 | 11,093,224 | +921,186 | 1.14% | 8,535,000 |
| 2022-06-22 | 2022-06-20 | 0.769 | 10,172,038 | +146,220 | 1.04% | 7,826,250 |
| 2022-06-21 | 2022-06-17 | 0.769 | 10,025,818 | +609,250 | 1.03% | 7,713,750 |
| 2022-06-20 | 2022-06-16 | 0.759 | 9,416,568 | +799,336 | 0.97% | 7,148,400 |
| 2022-06-17 | 2022-06-15 | 0.759 | 8,617,232 | +1,252,618 | 0.88% | 6,541,600 |
| 2022-06-16 | 2022-06-14 | 0.769 | 7,364,614 | +809,084 | 0.76% | 5,666,250 |
| 2022-06-15 | 2022-06-13 | 0.769 | 6,555,530 | +38,992 | 0.67% | 5,043,750 |
| 2022-06-14 | 2022-06-10 | 0.769 | 6,516,538 | +852,950 | 0.67% | 5,013,750 |
| 2022-06-13 | 2022-06-09 | 0.780 | 5,663,588 | +916,312 | 0.58% | 4,415,600 |
| 2022-06-10 | 2022-06-08 | 0.769 | 4,747,276 | +916,312 | 0.49% | 3,652,500 |
| 2022-06-09 | 2022-06-07 | 0.780 | 3,830,964 | +1,038,162 | 0.39% | 2,986,800 |
| 2022-06-08 | 2022-06-06 | 0.800 | 2,792,802 | +1,189,256 | 0.29% | 2,234,700 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,603,546 | -14,622 | 0.16% | 1,250,200 |
| 2022-05-31 | 2022-05-27 | 0.790 | 1,618,168 | +38,992 | 0.17% | 1,278,200 |
| 2022-05-30 | 2022-05-26 | 0.800 | 1,579,176 | +575,132 | 0.16% | 1,263,600 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,004,044 | +594,628 | 0.10% | 782,800 |
| 2022-05-25 | 2022-05-23 | 0.810 | 409,416 | +63,362 | 0.04% | 331,800 |
| 2022-05-03 | 2022-04-28 | 0.810 | 346,054 | -58,488 | 0.04% | 280,450 |
| 2022-04-22 | 2022-04-20 | 0.810 | 404,542 | -4,874 | 0.04% | 327,850 |
| 2022-03-10 | 2022-03-08 | 0.790 | 409,416 | -34,118 | 0.04% | 323,400 |
| 2022-03-09 | 2022-03-07 | 0.800 | 443,534 | -19,496 | 0.05% | 354,900 |
| 2022-02-28 | 2022-02-24 | 0.821 | 463,030 | +9,748 | 0.05% | 380,000 |
| 2022-02-17 | 2022-02-15 | 0.862 | 453,282 | -9,748 | 0.05% | 390,600 |
| 2022-02-15 | 2022-02-11 | 0.862 | 463,030 | +48,740 | 0.05% | 399,000 |
| 2022-02-11 | 2022-02-09 | 0.913 | 414,290 | +14,622 | 0.04% | 378,250 |
| 2022-01-05 | 2022-01-03 | 1.005 | 399,668 | -48,740 | 0.04% | 401,800 |
| 2021-12-30 | 2021-12-28 | 0.923 | 448,408 | -29,244 | 0.05% | 414,000 |
| 2021-12-13 | 2021-12-09 | 0.882 | 477,652 | +58,488 | 0.05% | 421,400 |
| 2021-12-10 | 2021-12-08 | 0.882 | 419,164 | -4,874 | 0.04% | 369,800 |
| 2021-11-30 | 2021-11-26 | 0.831 | 424,038 | +48,740 | 0.04% | 352,350 |
| 2021-11-29 | 2021-11-25 | 0.882 | 375,298 | +29,244 | 0.04% | 331,100 |
| 2021-11-24 | 2021-11-22 | 1.016 | 346,054 | -326,558 | 0.04% | 351,450 |
| 2021-11-23 | 2021-11-19 | 1.005 | 672,612 | +97,480 | 0.07% | 676,200 |
| 2021-11-22 | 2021-11-18 | 1.046 | 575,132 | +428,912 | 0.06% | 601,800 |
| 2021-11-19 | 2021-11-17 | 1.077 | 146,220 | -53,614 | 0.02% | 157,500 |
| 2021-11-18 | 2021-11-16 | 0.882 | 199,834 | -9,748 | 0.02% | 176,300 |
| 2021-11-17 | 2021-11-15 | 0.851 | 209,582 | +53,614 | 0.02% | 178,450 |
| 2021-11-16 | 2021-11-12 | 0.934 | 155,968 | 0.02% | 145,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy