History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 45,000 | +0 | 0.00% | 46,800 |
| 2025-10-13 | 2025-10-09 | 1.050 | 45,000 | +0 | 0.00% | 47,250 |
| 2025-10-10 | 2025-10-08 | 1.070 | 45,000 | +0 | 0.00% | 48,150 |
| 2025-10-09 | 2025-10-06 | 1.060 | 45,000 | +0 | 0.00% | 47,700 |
| 2025-10-08 | 2025-10-03 | 1.060 | 45,000 | +0 | 0.00% | 47,700 |
| 2025-10-06 | 2025-10-02 | 1.050 | 45,000 | +0 | 0.00% | 47,250 |
| 2025-10-03 | 2025-09-30 | 1.040 | 45,000 | +0 | 0.00% | 46,800 |
| 2025-10-02 | 2025-09-29 | 1.030 | 45,000 | +0 | 0.00% | 46,350 |
| 2025-09-30 | 2025-09-26 | 1.000 | 45,000 | +0 | 0.00% | 45,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 45,000 | +0 | 0.00% | 45,000 |
| 2025-09-26 | 2025-09-24 | 0.990 | 45,000 | +0 | 0.00% | 44,550 |
| 2025-09-25 | 2025-09-23 | 1.000 | 45,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 45,000 | +0 | 0.00% | 45,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 45,000 | +0 | 0.00% | 45,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 45,000 | +0 | 0.00% | 45,450 |
| 2025-09-19 | 2025-09-17 | 1.000 | 45,000 | +0 | 0.00% | 45,000 |
| 2025-09-18 | 2025-09-16 | 1.050 | 45,000 | +0 | 0.00% | 47,250 |
| 2025-09-17 | 2025-09-15 | 1.060 | 45,000 | +0 | 0.00% | 47,700 |
| 2025-09-16 | 2025-09-12 | 1.060 | 45,000 | +0 | 0.00% | 47,700 |
| 2025-09-15 | 2025-09-11 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-09-11 | 2025-09-09 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-09-10 | 2025-09-08 | 1.110 | 45,000 | +0 | 0.00% | 49,950 |
| 2025-09-09 | 2025-09-05 | 1.110 | 45,000 | +0 | 0.00% | 49,950 |
| 2025-09-08 | 2025-09-04 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-09-05 | 2025-09-03 | 1.110 | 45,000 | +0 | 0.00% | 49,950 |
| 2025-09-04 | 2025-09-02 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-09-03 | 2025-09-01 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-09-02 | 2025-08-29 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-09-01 | 2025-08-28 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-08-29 | 2025-08-27 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-08-28 | 2025-08-26 | 1.090 | 45,000 | +0 | 0.00% | 49,050 |
| 2025-08-27 | 2025-08-25 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-26 | 2025-08-22 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-25 | 2025-08-21 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-22 | 2025-08-20 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-21 | 2025-08-19 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-20 | 2025-08-18 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-19 | 2025-08-15 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-18 | 2025-08-14 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-08-15 | 2025-08-13 | 1.090 | 45,000 | +0 | 0.00% | 49,050 |
| 2025-08-14 | 2025-08-12 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-13 | 2025-08-11 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-12 | 2025-08-08 | 1.090 | 45,000 | +0 | 0.00% | 49,050 |
| 2025-08-11 | 2025-08-07 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-08 | 2025-08-06 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-08-07 | 2025-08-05 | 1.050 | 45,000 | +0 | 0.00% | 47,250 |
| 2025-08-06 | 2025-08-04 | 1.050 | 45,000 | +0 | 0.00% | 47,250 |
| 2025-08-05 | 2025-08-01 | 1.040 | 45,000 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.010 | 45,000 | +0 | 0.00% | 45,450 |
| 2025-08-01 | 2025-07-30 | 1.030 | 45,000 | +0 | 0.00% | 46,350 |
| 2025-07-31 | 2025-07-29 | 1.050 | 45,000 | +0 | 0.00% | 47,250 |
| 2025-07-30 | 2025-07-28 | 1.050 | 45,000 | +0 | 0.00% | 47,250 |
| 2025-07-29 | 2025-07-25 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-07-28 | 2025-07-24 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-07-25 | 2025-07-23 | 1.110 | 45,000 | +0 | 0.00% | 49,950 |
| 2025-07-24 | 2025-07-22 | 1.080 | 45,000 | +0 | 0.00% | 48,600 |
| 2025-07-23 | 2025-07-21 | 1.070 | 45,000 | +0 | 0.00% | 48,150 |
| 2025-07-22 | 2025-07-18 | 1.060 | 45,000 | -5,000 | 0.00% | 47,700 |
| 2025-06-16 | 2025-06-12 | 1.010 | 50,000 | -5,000 | 0.01% | 50,500 |
| 2025-05-21 | 2025-05-19 | 0.900 | 55,000 | -25,000 | 0.01% | 49,500 |
| 2025-05-20 | 2025-05-16 | 0.940 | 80,000 | +25,000 | 0.01% | 75,200 |
| 2025-03-25 | 2025-03-21 | 0.800 | 55,000 | -5,000 | 0.01% | 44,000 |
| 2025-03-21 | 2025-03-19 | 0.800 | 60,000 | +5,000 | 0.01% | 48,000 |
| 2025-03-14 | 2025-03-12 | 0.820 | 55,000 | -5,000 | 0.01% | 45,100 |
| 2025-03-06 | 2025-03-04 | 0.840 | 60,000 | -5,000 | 0.01% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.860 | 65,000 | -5,000 | 0.01% | 55,900 |
| 2025-02-04 | 2025-01-28 | 0.850 | 70,000 | -10,000 | 0.01% | 59,500 |
| 2025-01-24 | 2025-01-22 | 0.820 | 80,000 | -5,000 | 0.01% | 65,600 |
| 2025-01-03 | 2024-12-31 | 0.810 | 85,000 | -5,000 | 0.01% | 68,850 |
| 2024-08-28 | 2024-08-26 | 0.810 | 90,000 | -10,000 | 0.01% | 72,900 |
| 2024-08-27 | 2024-08-23 | 0.830 | 100,000 | +10,000 | 0.01% | 83,000 |
| 2024-08-12 | 2024-08-08 | 0.870 | 90,000 | -10,000 | 0.01% | 78,300 |
| 2024-08-09 | 2024-08-07 | 0.860 | 100,000 | +10,000 | 0.01% | 86,000 |
| 2024-07-23 | 2024-07-19 | 0.870 | 90,000 | -5,000 | 0.01% | 78,300 |
| 2024-07-16 | 2024-07-12 | 0.840 | 95,000 | -10,000 | 0.01% | 79,800 |
| 2024-07-09 | 2024-07-05 | 0.790 | 105,000 | -5,000 | 0.01% | 82,950 |
| 2024-05-22 | 2024-05-20 | 0.720 | 110,000 | -5,000 | 0.01% | 79,200 |
| 2024-05-21 | 2024-05-17 | 0.720 | 115,000 | +5,000 | 0.01% | 82,800 |
| 2024-05-16 | 2024-05-13 | 0.720 | 110,000 | -5,000 | 0.01% | 79,200 |
| 2024-05-14 | 2024-05-10 | 0.710 | 115,000 | +5,000 | 0.01% | 81,650 |
| 2024-05-10 | 2024-05-08 | 0.710 | 110,000 | -25,000 | 0.01% | 78,100 |
| 2024-05-09 | 2024-05-07 | 0.690 | 135,000 | -10,000 | 0.01% | 93,150 |
| 2024-05-07 | 2024-05-03 | 0.690 | 145,000 | +35,000 | 0.01% | 100,050 |
| 2024-02-27 | 2024-02-23 | 0.710 | 110,000 | -5,000 | 0.01% | 78,100 |
| 2023-10-25 | 2023-10-20 | 0.930 | 115,000 | -5,000 | 0.01% | 106,950 |
| 2023-09-19 | 2023-09-15 | 0.630 | 120,000 | -40,000 | 0.01% | 75,600 |
| 2023-09-18 | 2023-09-14 | 0.620 | 160,000 | +10,000 | 0.02% | 99,200 |
| 2023-09-14 | 2023-09-12 | 0.620 | 150,000 | +30,000 | 0.01% | 93,000 |
| 2023-08-31 | 2023-08-29 | 0.640 | 120,000 | -40,000 | 0.01% | 76,800 |
| 2023-08-30 | 2023-08-28 | 0.620 | 160,000 | +40,000 | 0.02% | 99,200 |
| 2023-08-17 | 2023-08-15 | 0.650 | 120,000 | -50,000 | 0.01% | 78,000 |
| 2023-08-16 | 2023-08-14 | 0.650 | 170,000 | +10,000 | 0.02% | 110,500 |
| 2023-08-15 | 2023-08-11 | 0.670 | 160,000 | +40,000 | 0.02% | 107,200 |
| 2023-08-14 | 2023-08-10 | 0.670 | 120,000 | -5,000 | 0.01% | 80,400 |
| 2023-08-04 | 2023-08-02 | 0.670 | 125,000 | -10,000 | 0.01% | 83,750 |
| 2023-08-03 | 2023-08-01 | 0.680 | 135,000 | +10,000 | 0.01% | 91,800 |
| 2023-07-12 | 2023-07-10 | 0.700 | 125,000 | -5,000 | 0.01% | 87,500 |
| 2023-05-08 | 2023-05-04 | 0.570 | 130,000 | -5,000 | 0.01% | 74,100 |
| 2023-05-05 | 2023-05-03 | 0.560 | 135,000 | +5,000 | 0.01% | 75,600 |
| 2023-05-02 | 2023-04-27 | 0.570 | 130,000 | -45,000 | 0.01% | 74,100 |
| 2023-04-28 | 2023-04-26 | 0.540 | 175,000 | +35,000 | 0.02% | 94,500 |
| 2023-04-25 | 2023-04-21 | 0.560 | 140,000 | +5,000 | 0.01% | 78,400 |
| 2023-04-24 | 2023-04-20 | 0.570 | 135,000 | -5,000 | 0.01% | 76,950 |
| 2023-04-21 | 2023-04-19 | 0.560 | 140,000 | +5,000 | 0.01% | 78,400 |
| 2023-04-14 | 2023-04-12 | 0.570 | 135,000 | -20,000 | 0.01% | 76,950 |
| 2023-04-13 | 2023-04-11 | 0.550 | 155,000 | +20,000 | 0.02% | 85,250 |
| 2023-04-04 | 2023-03-31 | 0.540 | 135,000 | -10,000 | 0.01% | 72,900 |
| 2023-04-03 | 2023-03-30 | 0.520 | 145,000 | +5,000 | 0.01% | 75,400 |
| 2023-03-17 | 2023-03-15 | 0.550 | 140,000 | -5,000 | 0.01% | 77,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 145,000 | -40,000 | 0.01% | 75,400 |
| 2023-02-22 | 2023-02-20 | 0.520 | 185,000 | +30,000 | 0.02% | 96,200 |
| 2023-02-21 | 2023-02-17 | 0.520 | 155,000 | -30,000 | 0.02% | 80,600 |
| 2023-02-20 | 2023-02-16 | 0.520 | 185,000 | +10,000 | 0.02% | 96,200 |
| 2023-02-17 | 2023-02-15 | 0.530 | 175,000 | +30,000 | 0.02% | 92,750 |
| 2023-02-15 | 2023-02-13 | 0.520 | 145,000 | -40,000 | 0.01% | 75,400 |
| 2023-02-14 | 2023-02-10 | 0.520 | 185,000 | +40,000 | 0.02% | 96,200 |
| 2023-02-08 | 2023-02-06 | 0.530 | 145,000 | -5,000 | 0.01% | 76,850 |
| 2023-02-06 | 2023-02-02 | 0.540 | 150,000 | -40,000 | 0.01% | 81,000 |
| 2023-02-03 | 2023-02-01 | 0.540 | 190,000 | +40,000 | 0.02% | 102,600 |
| 2023-01-27 | 2023-01-20 | 0.560 | 150,000 | -15,000 | 0.01% | 84,000 |
| 2023-01-26 | 2023-01-19 | 0.560 | 165,000 | -25,000 | 0.02% | 92,400 |
| 2023-01-20 | 2023-01-18 | 0.560 | 190,000 | +40,000 | 0.02% | 106,400 |
| 2023-01-17 | 2023-01-13 | 0.580 | 150,000 | -55,000 | 0.01% | 87,000 |
| 2023-01-12 | 2023-01-10 | 0.580 | 205,000 | +55,000 | 0.02% | 118,900 |
| 2023-01-11 | 2023-01-09 | 0.600 | 150,000 | -35,000 | 0.01% | 90,000 |
| 2023-01-10 | 2023-01-06 | 0.580 | 185,000 | -5,000 | 0.02% | 107,300 |
| 2023-01-09 | 2023-01-05 | 0.590 | 190,000 | +10,000 | 0.02% | 112,100 |
| 2023-01-06 | 2023-01-04 | 0.590 | 180,000 | +30,000 | 0.02% | 106,200 |
| 2023-01-03 | 2022-12-29 | 0.570 | 150,000 | -15,000 | 0.01% | 85,500 |
| 2022-12-30 | 2022-12-28 | 0.570 | 165,000 | +10,000 | 0.02% | 94,050 |
| 2022-12-29 | 2022-12-23 | 0.590 | 155,000 | -40,000 | 0.02% | 91,450 |
| 2022-12-28 | 2022-12-22 | 0.580 | 195,000 | +40,000 | 0.02% | 113,100 |
| 2022-12-19 | 2022-12-15 | 0.590 | 155,000 | -60,000 | 0.02% | 91,450 |
| 2022-12-15 | 2022-12-13 | 0.600 | 215,000 | +60,000 | 0.02% | 129,000 |
| 2022-12-12 | 2022-12-08 | 0.610 | 155,000 | -15,000 | 0.02% | 94,550 |
| 2022-12-09 | 2022-12-07 | 0.600 | 170,000 | +15,000 | 0.02% | 102,000 |
| 2022-12-07 | 2022-12-05 | 0.630 | 155,000 | -10,000 | 0.02% | 97,650 |
| 2022-12-05 | 2022-12-01 | 0.630 | 165,000 | -20,000 | 0.02% | 103,950 |
| 2022-12-01 | 2022-11-29 | 0.630 | 185,000 | +10,000 | 0.02% | 116,550 |
| 2022-11-30 | 2022-11-28 | 0.650 | 175,000 | +10,000 | 0.02% | 113,750 |
| 2022-11-14 | 2022-11-10 | 0.580 | 165,000 | -20,000 | 0.02% | 95,700 |
| 2022-11-11 | 2022-11-09 | 0.570 | 185,000 | -10,000 | 0.02% | 105,450 |
| 2022-11-10 | 2022-11-08 | 0.570 | 195,000 | +30,000 | 0.02% | 111,150 |
| 2022-11-07 | 2022-11-03 | 0.560 | 165,000 | -40,000 | 0.02% | 92,400 |
| 2022-11-04 | 2022-11-02 | 0.550 | 205,000 | +40,000 | 0.02% | 112,750 |
| 2022-10-28 | 2022-10-26 | 0.580 | 165,000 | -15,000 | 0.02% | 95,700 |
| 2022-10-27 | 2022-10-25 | 0.570 | 180,000 | -45,000 | 0.02% | 102,600 |
| 2022-10-26 | 2022-10-24 | 0.570 | 225,000 | +60,000 | 0.02% | 128,250 |
| 2022-10-25 | 2022-10-21 | 0.580 | 165,000 | -55,000 | 0.02% | 95,700 |
| 2022-10-24 | 2022-10-20 | 0.570 | 220,000 | +25,000 | 0.02% | 125,400 |
| 2022-10-21 | 2022-10-19 | 0.580 | 195,000 | +30,000 | 0.02% | 113,100 |
| 2022-10-20 | 2022-10-18 | 0.590 | 165,000 | -55,000 | 0.02% | 97,350 |
| 2022-10-19 | 2022-10-17 | 0.580 | 220,000 | -20,000 | 0.02% | 127,600 |
| 2022-10-18 | 2022-10-14 | 0.570 | 240,000 | +25,000 | 0.02% | 136,800 |
| 2022-10-17 | 2022-10-13 | 0.580 | 215,000 | +50,000 | 0.02% | 124,700 |
| 2022-10-14 | 2022-10-12 | 0.590 | 165,000 | -15,000 | 0.02% | 97,350 |
| 2022-10-13 | 2022-10-11 | 0.590 | 180,000 | +10,000 | 0.02% | 106,200 |
| 2022-10-07 | 2022-10-05 | 0.610 | 170,000 | -20,000 | 0.02% | 103,700 |
| 2022-10-06 | 2022-10-03 | 0.600 | 190,000 | +20,000 | 0.02% | 114,000 |
| 2022-10-05 | 2022-09-30 | 0.630 | 170,000 | -10,000 | 0.02% | 107,100 |
| 2022-10-03 | 2022-09-29 | 0.570 | 180,000 | -5,000 | 0.02% | 102,600 |
| 2022-09-22 | 2022-09-20 | 0.640 | 185,000 | -25,000 | 0.02% | 118,400 |
| 2022-09-21 | 2022-09-19 | 0.590 | 210,000 | +5,000 | 0.02% | 123,900 |
| 2022-09-20 | 2022-09-16 | 0.670 | 205,000 | -20,000 | 0.02% | 137,350 |
| 2022-09-19 | 2022-09-15 | 0.660 | 225,000 | +20,000 | 0.02% | 148,500 |
| 2022-09-13 | 2022-09-08 | 0.690 | 205,000 | +20,000 | 0.02% | 141,450 |
| 2022-09-09 | 2022-09-07 | 0.690 | 185,000 | -15,000 | 0.02% | 127,650 |
| 2022-09-08 | 2022-09-06 | 0.690 | 200,000 | -10,000 | 0.02% | 138,000 |
| 2022-09-07 | 2022-09-05 | 0.690 | 210,000 | +25,000 | 0.02% | 144,900 |
| 2022-09-02 | 2022-08-31 | 0.690 | 185,000 | -20,000 | 0.02% | 127,650 |
| 2022-08-31 | 2022-08-29 | 0.710 | 205,000 | -5,000 | 0.02% | 145,550 |
| 2022-08-30 | 2022-08-26 | 0.710 | 210,000 | +25,000 | 0.02% | 149,100 |
| 2022-08-26 | 2022-08-24 | 0.690 | 185,000 | -10,000 | 0.02% | 127,650 |
| 2022-08-25 | 2022-08-23 | 0.700 | 195,000 | -20,000 | 0.02% | 136,500 |
| 2022-08-23 | 2022-08-19 | 0.700 | 215,000 | +5,000 | 0.02% | 150,500 |
| 2022-08-22 | 2022-08-18 | 0.700 | 210,000 | +20,000 | 0.02% | 147,000 |
| 2022-08-19 | 2022-08-17 | 0.700 | 190,000 | -20,000 | 0.02% | 133,000 |
| 2022-08-17 | 2022-08-15 | 0.710 | 210,000 | +20,000 | 0.02% | 149,100 |
| 2022-08-16 | 2022-08-12 | 0.710 | 190,000 | -5,000 | 0.02% | 134,900 |
| 2022-08-05 | 2022-08-03 | 0.700 | 195,000 | -10,000 | 0.02% | 136,500 |
| 2022-08-04 | 2022-08-02 | 0.690 | 205,000 | +10,000 | 0.02% | 141,450 |
| 2022-07-20 | 2022-07-18 | 0.730 | 195,000 | -20,000 | 0.02% | 142,350 |
| 2022-07-19 | 2022-07-15 | 0.720 | 215,000 | +20,000 | 0.02% | 154,800 |
| 2022-07-13 | 2022-07-11 | 0.740 | 195,000 | -100,000 | 0.02% | 144,300 |
| 2022-07-11 | 2022-07-07 | 0.710 | 295,000 | -20,000 | 0.03% | 209,450 |
| 2022-07-08 | 2022-07-06 | 0.700 | 315,000 | +40,000 | 0.03% | 220,500 |
| 2022-07-06 | 2022-07-04 | 0.740 | 275,000 | +20,000 | 0.03% | 203,500 |
| 2022-07-05 | 2022-06-30 | 0.769 | 255,000 | -15,000 | 0.03% | 196,194 |
| 2022-07-04 | 2022-06-29 | 0.769 | 270,000 | -2,944 | 0.03% | 207,735 |
| 2022-06-30 | 2022-06-28 | 0.780 | 272,944 | +82,858 | 0.03% | 212,800 |
| 2022-06-28 | 2022-06-24 | 0.872 | 190,086 | -4,874 | 0.02% | 165,750 |
| 2022-06-27 | 2022-06-23 | 0.790 | 194,960 | -9,748 | 0.02% | 154,000 |
| 2022-06-24 | 2022-06-22 | 0.790 | 204,708 | -38,992 | 0.02% | 161,700 |
| 2022-06-23 | 2022-06-21 | 0.769 | 243,700 | +19,496 | 0.03% | 187,500 |
| 2022-06-22 | 2022-06-20 | 0.769 | 224,204 | +19,496 | 0.02% | 172,500 |
| 2022-06-21 | 2022-06-17 | 0.769 | 204,708 | -19,496 | 0.02% | 157,500 |
| 2022-06-17 | 2022-06-15 | 0.759 | 224,204 | +19,496 | 0.02% | 170,200 |
| 2022-06-16 | 2022-06-14 | 0.769 | 204,708 | -4,874 | 0.02% | 157,500 |
| 2022-06-15 | 2022-06-13 | 0.769 | 209,582 | -19,496 | 0.02% | 161,250 |
| 2022-06-13 | 2022-06-09 | 0.780 | 229,078 | -34,118 | 0.02% | 178,600 |
| 2022-06-10 | 2022-06-08 | 0.769 | 263,196 | -9,748 | 0.03% | 202,500 |
| 2022-06-09 | 2022-06-07 | 0.780 | 272,944 | +58,488 | 0.03% | 212,800 |
| 2022-06-07 | 2022-06-02 | 0.780 | 214,456 | -38,992 | 0.02% | 167,200 |
| 2022-06-06 | 2022-06-01 | 0.780 | 253,448 | +19,496 | 0.03% | 197,600 |
| 2022-06-02 | 2022-05-31 | 0.780 | 233,952 | +14,622 | 0.02% | 182,400 |
| 2022-06-01 | 2022-05-30 | 0.780 | 219,330 | +4,874 | 0.02% | 171,000 |
| 2022-05-16 | 2022-05-12 | 0.790 | 214,456 | -24,370 | 0.02% | 169,400 |
| 2022-05-13 | 2022-05-11 | 0.780 | 238,826 | +24,370 | 0.02% | 186,200 |
| 2022-05-12 | 2022-05-10 | 0.800 | 214,456 | -4,874 | 0.02% | 171,600 |
| 2022-05-11 | 2022-05-06 | 0.800 | 219,330 | -43,866 | 0.02% | 175,500 |
| 2022-05-10 | 2022-05-05 | 0.790 | 263,196 | +48,740 | 0.03% | 207,900 |
| 2022-04-27 | 2022-04-25 | 0.800 | 214,456 | -29,244 | 0.02% | 171,600 |
| 2022-04-26 | 2022-04-22 | 0.718 | 243,700 | -9,748 | 0.03% | 175,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 253,448 | +38,992 | 0.03% | 202,800 |
| 2022-04-21 | 2022-04-19 | 0.810 | 214,456 | -24,370 | 0.02% | 173,800 |
| 2022-04-12 | 2022-04-08 | 0.821 | 238,826 | -4,874 | 0.02% | 196,000 |
| 2022-04-11 | 2022-04-07 | 0.810 | 243,700 | -4,874 | 0.03% | 197,500 |
| 2022-04-01 | 2022-03-30 | 0.800 | 248,574 | +4,874 | 0.03% | 198,900 |
| 2022-03-28 | 2022-03-24 | 0.790 | 243,700 | -38,992 | 0.03% | 192,500 |
| 2022-03-25 | 2022-03-23 | 0.780 | 282,692 | +4,874 | 0.03% | 220,400 |
| 2022-03-24 | 2022-03-22 | 0.790 | 277,818 | +38,992 | 0.03% | 219,450 |
| 2022-03-23 | 2022-03-21 | 0.810 | 238,826 | -14,622 | 0.02% | 193,550 |
| 2022-03-18 | 2022-03-16 | 0.810 | 253,448 | -29,244 | 0.03% | 205,400 |
| 2022-03-17 | 2022-03-15 | 0.769 | 282,692 | +29,244 | 0.03% | 217,500 |
| 2022-03-15 | 2022-03-11 | 0.800 | 253,448 | -29,244 | 0.03% | 202,800 |
| 2022-03-14 | 2022-03-10 | 0.769 | 282,692 | +9,748 | 0.03% | 217,500 |
| 2022-03-11 | 2022-03-09 | 0.800 | 272,944 | -29,244 | 0.03% | 218,400 |
| 2022-03-09 | 2022-03-07 | 0.800 | 302,188 | -4,874 | 0.03% | 241,800 |
| 2022-03-08 | 2022-03-04 | 0.810 | 307,062 | +38,992 | 0.03% | 248,850 |
| 2022-03-03 | 2022-03-01 | 0.821 | 268,070 | -4,874 | 0.03% | 220,000 |
| 2022-03-02 | 2022-02-28 | 0.821 | 272,944 | -4,874 | 0.03% | 224,000 |
| 2022-03-01 | 2022-02-25 | 0.821 | 277,818 | -4,874 | 0.03% | 228,000 |
| 2022-02-28 | 2022-02-24 | 0.821 | 282,692 | -14,622 | 0.03% | 232,000 |
| 2022-02-25 | 2022-02-23 | 0.821 | 297,314 | +14,622 | 0.03% | 244,000 |
| 2022-02-24 | 2022-02-22 | 0.841 | 282,692 | -19,496 | 0.03% | 237,800 |
| 2022-02-23 | 2022-02-21 | 0.851 | 302,188 | +14,622 | 0.03% | 257,300 |
| 2022-02-21 | 2022-02-17 | 0.851 | 287,566 | +9,748 | 0.03% | 244,850 |
| 2022-02-16 | 2022-02-14 | 0.851 | 277,818 | -4,874 | 0.03% | 236,550 |
| 2022-02-15 | 2022-02-11 | 0.862 | 282,692 | -34,118 | 0.03% | 243,600 |
| 2022-02-14 | 2022-02-10 | 0.872 | 316,810 | -9,748 | 0.03% | 276,250 |
| 2022-02-11 | 2022-02-09 | 0.913 | 326,558 | +4,874 | 0.03% | 298,150 |
| 2022-02-10 | 2022-02-08 | 0.923 | 321,684 | +34,118 | 0.03% | 297,000 |
| 2022-02-07 | 2022-01-31 | 0.934 | 287,566 | -38,992 | 0.03% | 268,450 |
| 2022-02-04 | 2022-01-27 | 0.934 | 326,558 | +29,244 | 0.03% | 304,850 |
| 2022-01-18 | 2022-01-14 | 0.954 | 297,314 | -14,622 | 0.03% | 283,650 |
| 2022-01-17 | 2022-01-13 | 0.944 | 311,936 | +9,748 | 0.03% | 294,400 |
| 2022-01-14 | 2022-01-12 | 0.944 | 302,188 | +9,748 | 0.03% | 285,200 |
| 2022-01-13 | 2022-01-11 | 0.964 | 292,440 | -19,496 | 0.03% | 282,000 |
| 2022-01-12 | 2022-01-10 | 0.985 | 311,936 | +14,622 | 0.03% | 307,200 |
| 2022-01-11 | 2022-01-07 | 0.944 | 297,314 | -24,370 | 0.03% | 280,600 |
| 2022-01-10 | 2022-01-06 | 0.934 | 321,684 | -9,748 | 0.03% | 300,300 |
| 2022-01-07 | 2022-01-05 | 0.954 | 331,432 | +34,118 | 0.03% | 316,200 |
| 2022-01-05 | 2022-01-03 | 1.005 | 297,314 | -9,748 | 0.03% | 298,900 |
| 2022-01-03 | 2021-12-29 | 0.934 | 307,062 | -4,874 | 0.03% | 286,650 |
| 2021-12-23 | 2021-12-21 | 0.913 | 311,936 | -4,874 | 0.03% | 284,800 |
| 2021-12-22 | 2021-12-20 | 0.892 | 316,810 | -4,874 | 0.03% | 282,750 |
| 2021-12-20 | 2021-12-16 | 0.923 | 321,684 | -9,748 | 0.03% | 297,000 |
| 2021-12-15 | 2021-12-13 | 0.934 | 331,432 | -24,370 | 0.03% | 309,400 |
| 2021-12-14 | 2021-12-10 | 0.892 | 355,802 | -4,874 | 0.04% | 317,550 |
| 2021-12-13 | 2021-12-09 | 0.882 | 360,676 | +4,874 | 0.04% | 318,200 |
| 2021-12-10 | 2021-12-08 | 0.882 | 355,802 | -4,874 | 0.04% | 313,900 |
| 2021-12-09 | 2021-12-07 | 0.862 | 360,676 | -4,874 | 0.04% | 310,800 |
| 2021-12-03 | 2021-12-01 | 0.841 | 365,550 | -4,874 | 0.04% | 307,500 |
| 2021-11-30 | 2021-11-26 | 0.831 | 370,424 | +4,874 | 0.04% | 307,800 |
| 2021-11-29 | 2021-11-25 | 0.882 | 365,550 | +19,496 | 0.04% | 322,500 |
| 2021-11-25 | 2021-11-23 | 1.026 | 346,054 | -38,992 | 0.04% | 355,000 |
| 2021-11-24 | 2021-11-22 | 1.016 | 385,046 | +4,874 | 0.04% | 391,050 |
| 2021-11-23 | 2021-11-19 | 1.005 | 380,172 | -77,984 | 0.04% | 382,200 |
| 2021-11-22 | 2021-11-18 | 1.046 | 458,156 | -87,732 | 0.05% | 479,400 |
| 2021-11-19 | 2021-11-17 | 1.077 | 545,888 | +34,118 | 0.06% | 588,000 |
| 2021-11-18 | 2021-11-16 | 0.882 | 511,770 | -73,110 | 0.05% | 451,500 |
| 2021-11-17 | 2021-11-15 | 0.851 | 584,880 | -146,220 | 0.06% | 498,000 |
| 2021-11-16 | 2021-11-12 | 0.934 | 731,100 | 0.08% | 682,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy