History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 51,519,500 | +0 | 5.15% | 53,580,280 |
| 2025-10-13 | 2025-10-09 | 1.050 | 51,519,500 | +0 | 5.15% | 54,095,475 |
| 2025-10-10 | 2025-10-08 | 1.070 | 51,519,500 | +100,000 | 5.15% | 55,125,865 |
| 2025-10-09 | 2025-10-06 | 1.060 | 51,419,500 | -30,000 | 5.14% | 54,504,670 |
| 2025-10-08 | 2025-10-03 | 1.060 | 51,449,500 | +45,000 | 5.14% | 54,536,470 |
| 2025-10-06 | 2025-10-02 | 1.050 | 51,404,500 | +45,000 | 5.14% | 53,974,725 |
| 2025-10-03 | 2025-09-30 | 1.040 | 51,359,500 | +30,000 | 5.14% | 53,413,880 |
| 2025-10-02 | 2025-09-29 | 1.030 | 51,329,500 | +35,000 | 5.13% | 52,869,385 |
| 2025-09-30 | 2025-09-26 | 1.000 | 51,294,500 | +30,000 | 5.13% | 51,294,500 |
| 2025-09-26 | 2025-09-24 | 0.990 | 51,264,500 | +275,000 | 5.13% | 50,751,855 |
| 2025-09-25 | 2025-09-23 | 1.000 | 50,989,500 | +30,000 | 5.10% | 50,989,500 |
| 2025-09-24 | 2025-09-22 | 1.000 | 50,959,500 | +30,000 | 5.10% | 50,959,500 |
| 2025-09-23 | 2025-09-19 | 1.000 | 50,929,500 | +20,000 | 5.09% | 50,929,500 |
| 2025-09-22 | 2025-09-18 | 1.010 | 50,909,500 | +55,000 | 5.09% | 51,418,595 |
| 2025-09-19 | 2025-09-17 | 1.000 | 50,854,500 | -20,000 | 5.09% | 50,854,500 |
| 2025-09-18 | 2025-09-16 | 1.050 | 50,874,500 | -15,000 | 5.09% | 53,418,225 |
| 2025-09-17 | 2025-09-15 | 1.060 | 50,889,500 | +10,000 | 5.09% | 53,942,870 |
| 2025-09-16 | 2025-09-12 | 1.060 | 50,879,500 | -5,000 | 5.09% | 53,932,270 |
| 2025-09-15 | 2025-09-11 | 1.080 | 50,884,500 | +10,000 | 5.09% | 54,955,260 |
| 2025-09-11 | 2025-09-09 | 1.100 | 50,874,500 | +10,000 | 5.09% | 55,961,950 |
| 2025-09-10 | 2025-09-08 | 1.110 | 50,864,500 | -165,000 | 5.09% | 56,459,595 |
| 2025-09-09 | 2025-09-05 | 1.110 | 51,029,500 | -20,000 | 5.10% | 56,642,745 |
| 2025-09-08 | 2025-09-04 | 1.100 | 51,049,500 | -30,000 | 5.10% | 56,154,450 |
| 2025-09-05 | 2025-09-03 | 1.110 | 51,079,500 | -50,000 | 5.11% | 56,698,245 |
| 2025-09-04 | 2025-09-02 | 1.100 | 51,129,500 | +30,000 | 5.11% | 56,242,450 |
| 2025-09-03 | 2025-09-01 | 1.100 | 51,099,500 | -125,000 | 5.11% | 56,209,450 |
| 2025-09-02 | 2025-08-29 | 1.100 | 51,224,500 | +55,000 | 5.12% | 56,346,950 |
| 2025-09-01 | 2025-08-28 | 1.100 | 51,169,500 | +15,000 | 5.12% | 56,286,450 |
| 2025-08-29 | 2025-08-27 | 1.100 | 51,154,500 | -25,000 | 5.12% | 56,269,950 |
| 2025-08-28 | 2025-08-26 | 1.090 | 51,179,500 | -10,000 | 5.12% | 55,785,655 |
| 2025-08-27 | 2025-08-25 | 1.080 | 51,189,500 | -65,000 | 5.12% | 55,284,660 |
| 2025-08-25 | 2025-08-21 | 1.080 | 51,254,500 | +30,000 | 5.13% | 55,354,860 |
| 2025-08-21 | 2025-08-19 | 1.080 | 51,224,500 | +10,000 | 5.12% | 55,322,460 |
| 2025-08-20 | 2025-08-18 | 1.080 | 51,214,500 | +5,000 | 5.12% | 55,311,660 |
| 2025-08-19 | 2025-08-15 | 1.080 | 51,209,500 | -35,000 | 5.12% | 55,306,260 |
| 2025-08-18 | 2025-08-14 | 1.100 | 51,244,500 | -95,000 | 5.12% | 56,368,950 |
| 2025-08-15 | 2025-08-13 | 1.090 | 51,339,500 | -25,000 | 5.13% | 55,960,055 |
| 2025-08-14 | 2025-08-12 | 1.080 | 51,364,500 | -10,000 | 5.14% | 55,473,660 |
| 2025-08-13 | 2025-08-11 | 1.080 | 51,374,500 | +20,000 | 5.14% | 55,484,460 |
| 2025-08-12 | 2025-08-08 | 1.090 | 51,354,500 | +45,000 | 5.14% | 55,976,405 |
| 2025-08-11 | 2025-08-07 | 1.080 | 51,309,500 | +10,000 | 5.13% | 55,414,260 |
| 2025-08-07 | 2025-08-05 | 1.050 | 51,299,500 | +10,000 | 5.13% | 53,864,475 |
| 2025-08-06 | 2025-08-04 | 1.050 | 51,289,500 | -210,000 | 5.13% | 53,853,975 |
| 2025-08-05 | 2025-08-01 | 1.040 | 51,499,500 | -15,000 | 5.15% | 53,559,480 |
| 2025-08-04 | 2025-07-31 | 1.010 | 51,514,500 | -125,000 | 5.15% | 52,029,645 |
| 2025-08-01 | 2025-07-30 | 1.030 | 51,639,500 | +25,000 | 5.16% | 53,188,685 |
| 2025-07-31 | 2025-07-29 | 1.050 | 51,614,500 | +15,000 | 5.16% | 54,195,225 |
| 2025-07-30 | 2025-07-28 | 1.050 | 51,599,500 | +10,000 | 5.16% | 54,179,475 |
| 2025-07-29 | 2025-07-25 | 1.080 | 51,589,500 | -25,000 | 5.16% | 55,716,660 |
| 2025-07-28 | 2025-07-24 | 1.080 | 51,614,500 | -110,000 | 5.16% | 55,743,660 |
| 2025-07-25 | 2025-07-23 | 1.110 | 51,724,500 | +170,000 | 5.17% | 57,414,195 |
| 2025-07-24 | 2025-07-22 | 1.080 | 51,554,500 | -40,000 | 5.16% | 55,678,860 |
| 2025-07-23 | 2025-07-21 | 1.070 | 51,594,500 | +5,000 | 5.16% | 55,206,115 |
| 2025-07-22 | 2025-07-18 | 1.060 | 51,589,500 | +20,000 | 5.16% | 54,684,870 |
| 2025-07-21 | 2025-07-17 | 1.050 | 51,569,500 | +125,000 | 5.16% | 54,147,975 |
| 2025-07-18 | 2025-07-16 | 1.110 | 51,444,500 | +80,000 | 5.14% | 57,103,395 |
| 2025-07-17 | 2025-07-15 | 1.130 | 51,364,500 | -5,000 | 5.14% | 58,041,885 |
| 2025-07-16 | 2025-07-14 | 1.140 | 51,369,500 | +20,000 | 5.14% | 58,561,230 |
| 2025-07-15 | 2025-07-11 | 1.160 | 51,349,500 | +80,000 | 5.13% | 59,565,420 |
| 2025-07-14 | 2025-07-10 | 1.160 | 51,269,500 | +60,000 | 5.13% | 59,472,620 |
| 2025-07-11 | 2025-07-09 | 1.120 | 51,209,500 | +10,000 | 5.12% | 57,354,640 |
| 2025-07-10 | 2025-07-08 | 1.130 | 51,199,500 | +10,000 | 5.12% | 57,855,435 |
| 2025-07-09 | 2025-07-07 | 1.080 | 51,189,500 | +25,000 | 5.12% | 55,284,660 |
| 2025-07-07 | 2025-07-03 | 1.040 | 51,164,500 | +250,000 | 5.12% | 53,211,080 |
| 2025-07-04 | 2025-07-02 | 1.040 | 50,914,500 | +280,000 | 5.09% | 52,951,080 |
| 2025-07-03 | 2025-06-30 | 1.090 | 50,634,500 | +120,000 | 5.06% | 55,191,605 |
| 2025-07-02 | 2025-06-27 | 1.100 | 50,514,500 | +1,095,000 | 5.05% | 55,565,950 |
| 2025-06-30 | 2025-06-26 | 1.130 | 49,419,500 | +720,000 | 4.94% | 55,844,035 |
| 2025-06-27 | 2025-06-25 | 1.080 | 48,699,500 | +140,000 | 4.87% | 52,595,460 |
| 2025-06-26 | 2025-06-24 | 1.070 | 48,559,500 | +165,000 | 4.86% | 51,958,665 |
| 2025-06-25 | 2025-06-23 | 1.070 | 48,394,500 | -40,000 | 4.84% | 51,782,115 |
| 2025-06-24 | 2025-06-20 | 1.060 | 48,434,500 | -485,000 | 4.84% | 51,340,570 |
| 2025-06-23 | 2025-06-19 | 1.050 | 48,919,500 | -1,020,000 | 4.89% | 51,365,475 |
| 2025-06-20 | 2025-06-18 | 1.070 | 49,939,500 | -170,000 | 4.99% | 53,435,265 |
| 2025-06-19 | 2025-06-17 | 1.050 | 50,109,500 | -620,000 | 5.01% | 52,614,975 |
| 2025-06-18 | 2025-06-16 | 1.050 | 50,729,500 | -13,565,000 | 5.07% | 53,265,975 |
| 2025-06-17 | 2025-06-13 | 1.020 | 64,294,500 | -230,000 | 6.43% | 65,580,390 |
| 2025-06-16 | 2025-06-12 | 1.010 | 64,524,500 | -545,000 | 6.45% | 65,169,745 |
| 2025-06-13 | 2025-06-11 | 0.960 | 65,069,500 | -535,000 | 6.51% | 62,466,720 |
| 2025-06-12 | 2025-06-10 | 0.970 | 65,604,500 | -465,000 | 6.56% | 63,636,365 |
| 2025-06-11 | 2025-06-09 | 0.930 | 66,069,500 | -425,000 | 6.61% | 61,444,635 |
| 2025-06-10 | 2025-06-06 | 0.910 | 66,494,500 | +10,000 | 6.65% | 60,509,995 |
| 2025-06-09 | 2025-06-05 | 0.910 | 66,484,500 | -440,000 | 6.65% | 60,500,895 |
| 2025-06-06 | 2025-06-04 | 0.910 | 66,924,500 | -170,000 | 6.69% | 60,901,295 |
| 2025-06-05 | 2025-06-03 | 0.940 | 67,094,500 | -155,000 | 6.71% | 63,068,830 |
| 2025-06-04 | 2025-06-02 | 0.930 | 67,249,500 | -35,000 | 6.72% | 62,542,035 |
| 2025-06-03 | 2025-05-30 | 0.930 | 67,284,500 | -720,000 | 6.73% | 62,574,585 |
| 2025-06-02 | 2025-05-29 | 0.940 | 68,004,500 | -575,000 | 6.80% | 63,924,230 |
| 2025-05-30 | 2025-05-28 | 0.920 | 68,579,500 | +60,000 | 6.86% | 63,093,140 |
| 2025-05-29 | 2025-05-27 | 0.910 | 68,519,500 | -745,000 | 6.85% | 62,352,745 |
| 2025-05-28 | 2025-05-26 | 0.920 | 69,264,500 | -735,000 | 6.93% | 63,723,340 |
| 2025-05-27 | 2025-05-23 | 0.930 | 69,999,500 | -435,000 | 7.00% | 65,099,535 |
| 2025-05-26 | 2025-05-22 | 0.950 | 70,434,500 | +25,000 | 7.04% | 66,912,775 |
| 2025-05-23 | 2025-05-21 | 0.970 | 70,409,500 | -70,000 | 7.04% | 68,297,215 |
| 2025-05-22 | 2025-05-20 | 0.890 | 70,479,500 | +275,000 | 7.05% | 62,726,755 |
| 2025-05-21 | 2025-05-19 | 0.900 | 70,204,500 | +25,000 | 7.02% | 63,184,050 |
| 2025-05-20 | 2025-05-16 | 0.940 | 70,179,500 | -325,000 | 7.02% | 65,968,730 |
| 2025-05-19 | 2025-05-15 | 0.900 | 70,504,500 | -50,000 | 7.05% | 63,454,050 |
| 2025-05-16 | 2025-05-14 | 0.890 | 70,554,500 | -60,000 | 7.06% | 62,793,505 |
| 2025-05-14 | 2025-05-12 | 0.850 | 70,614,500 | +510,000 | 7.06% | 60,022,325 |
| 2025-05-13 | 2025-05-09 | 0.850 | 70,104,500 | -545,000 | 7.01% | 59,588,825 |
| 2025-05-12 | 2025-05-08 | 0.820 | 70,649,500 | -630,000 | 7.06% | 57,932,590 |
| 2025-05-09 | 2025-05-07 | 0.820 | 71,279,500 | -870,000 | 7.13% | 58,449,190 |
| 2025-05-08 | 2025-05-06 | 0.830 | 72,149,500 | -30,000 | 7.21% | 59,884,085 |
| 2025-05-07 | 2025-05-02 | 0.820 | 72,179,500 | -10,000 | 7.22% | 59,187,190 |
| 2025-05-06 | 2025-04-30 | 0.820 | 72,189,500 | -160,000 | 7.22% | 59,195,390 |
| 2025-05-02 | 2025-04-29 | 0.840 | 72,349,500 | +5,000 | 7.23% | 60,773,580 |
| 2025-04-30 | 2025-04-28 | 0.840 | 72,344,500 | +30,000 | 7.23% | 60,769,380 |
| 2025-04-29 | 2025-04-25 | 0.840 | 72,314,500 | -45,000 | 7.23% | 60,744,180 |
| 2025-04-28 | 2025-04-24 | 0.830 | 72,359,500 | -30,000 | 7.24% | 60,058,385 |
| 2025-04-25 | 2025-04-23 | 0.830 | 72,389,500 | -30,000 | 7.24% | 60,083,285 |
| 2025-04-24 | 2025-04-22 | 0.820 | 72,419,500 | -15,000 | 7.24% | 59,383,990 |
| 2025-04-23 | 2025-04-17 | 0.810 | 72,434,500 | -20,000 | 7.24% | 58,671,945 |
| 2025-04-22 | 2025-04-16 | 0.810 | 72,454,500 | +25,000 | 7.25% | 58,688,145 |
| 2025-04-17 | 2025-04-15 | 0.810 | 72,429,500 | +30,000 | 7.24% | 58,667,895 |
| 2025-04-16 | 2025-04-14 | 0.830 | 72,399,500 | +25,000 | 7.24% | 60,091,585 |
| 2025-04-15 | 2025-04-11 | 0.810 | 72,374,500 | +30,000 | 7.24% | 58,623,345 |
| 2025-04-14 | 2025-04-10 | 0.810 | 72,344,500 | +50,000 | 7.23% | 58,599,045 |
| 2025-04-11 | 2025-04-09 | 0.790 | 72,294,500 | -30,000 | 7.23% | 57,112,655 |
| 2025-04-10 | 2025-04-08 | 0.780 | 72,324,500 | -15,000 | 7.23% | 56,413,110 |
| 2025-04-09 | 2025-04-07 | 0.800 | 72,339,500 | -10,000 | 7.23% | 57,871,600 |
| 2025-04-08 | 2025-04-03 | 0.820 | 72,349,500 | +30,000 | 7.23% | 59,326,590 |
| 2025-04-07 | 2025-04-02 | 0.820 | 72,319,500 | +30,000 | 7.23% | 59,301,990 |
| 2025-04-03 | 2025-04-01 | 0.820 | 72,289,500 | +60,000 | 7.23% | 59,277,390 |
| 2025-04-02 | 2025-03-31 | 0.820 | 72,229,500 | +30,000 | 7.22% | 59,228,190 |
| 2025-04-01 | 2025-03-28 | 0.820 | 72,199,500 | -80,000 | 7.22% | 59,203,590 |
| 2025-03-31 | 2025-03-27 | 0.830 | 72,279,500 | -18,805,000 | 7.23% | 59,991,985 |
| 2025-03-28 | 2025-03-26 | 0.820 | 91,084,500 | +110,000 | 9.11% | 74,689,290 |
| 2025-03-27 | 2025-03-25 | 0.820 | 90,974,500 | +115,000 | 9.10% | 74,599,090 |
| 2025-03-26 | 2025-03-24 | 0.810 | 90,859,500 | -5,000 | 9.09% | 73,596,195 |
| 2025-03-25 | 2025-03-21 | 0.800 | 90,864,500 | +30,000 | 9.09% | 72,691,600 |
| 2025-03-24 | 2025-03-20 | 0.810 | 90,834,500 | +30,000 | 9.08% | 73,575,945 |
| 2025-03-20 | 2025-03-18 | 0.820 | 90,804,500 | +120,000 | 9.08% | 74,459,690 |
| 2025-03-19 | 2025-03-17 | 0.810 | 90,684,500 | +40,000 | 9.07% | 73,454,445 |
| 2025-03-18 | 2025-03-14 | 0.830 | 90,644,500 | +120,000 | 9.06% | 75,234,935 |
| 2025-03-17 | 2025-03-13 | 0.820 | 90,524,500 | +30,000 | 9.05% | 74,230,090 |
| 2025-03-14 | 2025-03-12 | 0.820 | 90,494,500 | +75,000 | 9.05% | 74,205,490 |
| 2025-03-13 | 2025-03-11 | 0.820 | 90,419,500 | +30,000 | 9.04% | 74,143,990 |
| 2025-03-12 | 2025-03-10 | 0.820 | 90,389,500 | +30,000 | 9.04% | 74,119,390 |
| 2025-03-11 | 2025-03-07 | 0.820 | 90,359,500 | +30,000 | 9.04% | 74,094,790 |
| 2025-03-10 | 2025-03-06 | 0.820 | 90,329,500 | +145,000 | 9.03% | 74,070,190 |
| 2025-03-07 | 2025-03-05 | 0.840 | 90,184,500 | +30,000 | 9.02% | 75,754,980 |
| 2025-03-06 | 2025-03-04 | 0.840 | 90,154,500 | +35,000 | 9.02% | 75,729,780 |
| 2025-03-05 | 2025-03-03 | 0.840 | 90,119,500 | +95,000 | 9.01% | 75,700,380 |
| 2025-03-04 | 2025-02-28 | 0.820 | 90,024,500 | +30,000 | 9.00% | 73,820,090 |
| 2025-03-03 | 2025-02-27 | 0.820 | 89,994,500 | +30,000 | 9.00% | 73,795,490 |
| 2025-02-28 | 2025-02-26 | 0.840 | 89,964,500 | +55,000 | 9.00% | 75,570,180 |
| 2025-02-27 | 2025-02-25 | 0.830 | 89,909,500 | +30,000 | 8.99% | 74,624,885 |
| 2025-02-26 | 2025-02-24 | 0.830 | 89,879,500 | +110,000 | 8.99% | 74,599,985 |
| 2025-02-25 | 2025-02-21 | 0.800 | 89,769,500 | +35,000 | 8.98% | 71,815,600 |
| 2025-02-24 | 2025-02-20 | 0.820 | 89,734,500 | -5,000 | 8.97% | 73,582,290 |
| 2025-02-21 | 2025-02-19 | 0.840 | 89,739,500 | +10,000 | 8.97% | 75,381,180 |
| 2025-02-20 | 2025-02-18 | 0.840 | 89,729,500 | +5,000 | 8.97% | 75,372,780 |
| 2025-02-19 | 2025-02-17 | 0.840 | 89,724,500 | +5,000 | 8.97% | 75,368,580 |
| 2025-02-18 | 2025-02-14 | 0.860 | 89,719,500 | +20,000 | 8.97% | 77,158,770 |
| 2025-02-17 | 2025-02-13 | 0.870 | 89,699,500 | +30,000 | 8.97% | 78,038,565 |
| 2025-02-14 | 2025-02-12 | 0.870 | 89,669,500 | +20,000 | 8.97% | 78,012,465 |
| 2025-02-13 | 2025-02-11 | 0.860 | 89,649,500 | +10,000 | 8.96% | 77,098,570 |
| 2025-02-12 | 2025-02-10 | 0.860 | 89,639,500 | +110,000 | 8.96% | 77,089,970 |
| 2025-02-11 | 2025-02-07 | 0.860 | 89,529,500 | +30,000 | 8.95% | 76,995,370 |
| 2025-02-10 | 2025-02-06 | 0.860 | 89,499,500 | +110,000 | 8.95% | 76,969,570 |
| 2025-02-07 | 2025-02-05 | 0.840 | 89,389,500 | +125,000 | 8.94% | 75,087,180 |
| 2025-02-06 | 2025-02-04 | 0.820 | 89,264,500 | +35,000 | 8.93% | 73,196,890 |
| 2025-02-05 | 2025-02-03 | 0.830 | 89,229,500 | +20,000 | 8.92% | 74,060,485 |
| 2025-02-04 | 2025-01-28 | 0.850 | 89,209,500 | -25,000 | 8.92% | 75,828,075 |
| 2025-02-03 | 2025-01-24 | 0.820 | 89,234,500 | +15,000 | 8.92% | 73,172,290 |
| 2025-01-27 | 2025-01-23 | 0.820 | 89,219,500 | +25,000 | 8.92% | 73,159,990 |
| 2025-01-24 | 2025-01-22 | 0.820 | 89,194,500 | +15,000 | 8.92% | 73,139,490 |
| 2025-01-23 | 2025-01-21 | 0.810 | 89,179,500 | -20,000 | 8.92% | 72,235,395 |
| 2025-01-22 | 2025-01-20 | 0.810 | 89,199,500 | -90,000 | 8.92% | 72,251,595 |
| 2025-01-21 | 2025-01-17 | 0.800 | 89,289,500 | +10,000 | 8.93% | 71,431,600 |
| 2025-01-20 | 2025-01-16 | 0.800 | 89,279,500 | +15,000 | 8.93% | 71,423,600 |
| 2025-01-17 | 2025-01-15 | 0.810 | 89,264,500 | -20,000 | 8.93% | 72,304,245 |
| 2025-01-16 | 2025-01-14 | 0.800 | 89,284,500 | +30,000 | 8.93% | 71,427,600 |
| 2025-01-15 | 2025-01-13 | 0.790 | 89,254,500 | +35,000 | 8.93% | 70,511,055 |
| 2025-01-14 | 2025-01-10 | 0.770 | 89,219,500 | +30,000 | 8.92% | 68,699,015 |
| 2025-01-13 | 2025-01-09 | 0.770 | 89,189,500 | -40,000 | 8.92% | 68,675,915 |
| 2025-01-10 | 2025-01-08 | 0.790 | 89,229,500 | +30,000 | 8.92% | 70,491,305 |
| 2025-01-09 | 2025-01-07 | 0.810 | 89,199,500 | +30,000 | 8.92% | 72,251,595 |
| 2025-01-08 | 2025-01-06 | 0.800 | 89,169,500 | -10,000 | 8.92% | 71,335,600 |
| 2025-01-07 | 2025-01-03 | 0.800 | 89,179,500 | -45,000 | 8.92% | 71,343,600 |
| 2025-01-06 | 2025-01-02 | 0.810 | 89,224,500 | +30,000 | 8.92% | 72,271,845 |
| 2025-01-03 | 2024-12-31 | 0.810 | 89,194,500 | -35,000 | 8.92% | 72,247,545 |
| 2025-01-02 | 2024-12-27 | 0.810 | 89,229,500 | +15,000 | 8.92% | 72,275,895 |
| 2024-12-30 | 2024-12-24 | 0.820 | 89,214,500 | +30,000 | 8.92% | 73,155,890 |
| 2024-12-27 | 2024-12-20 | 0.800 | 89,184,500 | +70,000 | 8.92% | 71,347,600 |
| 2024-12-23 | 2024-12-19 | 0.800 | 89,114,500 | +25,000 | 8.91% | 71,291,600 |
| 2024-12-20 | 2024-12-18 | 0.790 | 89,089,500 | +30,000 | 8.91% | 70,380,705 |
| 2024-12-19 | 2024-12-17 | 0.800 | 89,059,500 | +30,000 | 8.91% | 71,247,600 |
| 2024-12-18 | 2024-12-16 | 0.790 | 89,029,500 | +35,000 | 8.90% | 70,333,305 |
| 2024-12-17 | 2024-12-13 | 0.800 | 88,994,500 | +35,000 | 8.90% | 71,195,600 |
| 2024-12-16 | 2024-12-12 | 0.810 | 88,959,500 | +30,000 | 8.90% | 72,057,195 |
| 2024-12-13 | 2024-12-11 | 0.820 | 88,929,500 | +30,000 | 8.89% | 72,922,190 |
| 2024-12-12 | 2024-12-10 | 0.820 | 88,899,500 | +10,000 | 8.89% | 72,897,590 |
| 2024-12-11 | 2024-12-09 | 0.820 | 88,889,500 | +40,000 | 8.89% | 72,889,390 |
| 2024-12-10 | 2024-12-06 | 0.820 | 88,849,500 | +5,000 | 8.88% | 72,856,590 |
| 2024-12-06 | 2024-12-04 | 0.830 | 88,844,500 | +10,000 | 8.88% | 73,740,935 |
| 2024-12-05 | 2024-12-03 | 0.830 | 88,834,500 | +25,000 | 8.88% | 73,732,635 |
| 2024-12-04 | 2024-12-02 | 0.830 | 88,809,500 | +20,000 | 8.88% | 73,711,885 |
| 2024-12-03 | 2024-11-29 | 0.840 | 88,789,500 | +85,000 | 8.88% | 74,583,180 |
| 2024-12-02 | 2024-11-28 | 0.830 | 88,704,500 | +65,000 | 8.87% | 73,624,735 |
| 2024-11-29 | 2024-11-27 | 0.830 | 88,639,500 | +45,000 | 8.86% | 73,570,785 |
| 2024-11-28 | 2024-11-26 | 0.830 | 88,594,500 | +40,000 | 8.86% | 73,533,435 |
| 2024-11-27 | 2024-11-25 | 0.830 | 88,554,500 | +65,000 | 8.86% | 73,500,235 |
| 2024-11-26 | 2024-11-22 | 0.840 | 88,489,500 | +90,000 | 8.85% | 74,331,180 |
| 2024-11-25 | 2024-11-21 | 0.840 | 88,399,500 | +55,000 | 8.84% | 74,255,580 |
| 2024-11-22 | 2024-11-20 | 0.840 | 88,344,500 | +110,000 | 8.83% | 74,209,380 |
| 2024-11-21 | 2024-11-19 | 0.850 | 88,234,500 | +90,000 | 8.82% | 74,999,325 |
| 2024-11-20 | 2024-11-18 | 0.850 | 88,144,500 | +25,000 | 8.81% | 74,922,825 |
| 2024-11-19 | 2024-11-15 | 0.850 | 88,119,500 | +40,000 | 8.81% | 74,901,575 |
| 2024-11-18 | 2024-11-14 | 0.840 | 88,079,500 | +40,000 | 8.81% | 73,986,780 |
| 2024-11-15 | 2024-11-13 | 0.830 | 88,039,500 | +75,000 | 8.80% | 73,072,785 |
| 2024-11-14 | 2024-11-12 | 0.840 | 87,964,500 | +70,000 | 8.80% | 73,890,180 |
| 2024-11-13 | 2024-11-11 | 0.820 | 87,894,500 | +70,000 | 8.79% | 72,073,490 |
| 2024-11-12 | 2024-11-08 | 0.810 | 87,824,500 | +80,000 | 8.78% | 71,137,845 |
| 2024-11-11 | 2024-11-07 | 0.800 | 87,744,500 | +45,000 | 8.77% | 70,195,600 |
| 2024-11-08 | 2024-11-06 | 0.800 | 87,699,500 | +95,000 | 8.77% | 70,159,600 |
| 2024-11-07 | 2024-11-05 | 0.790 | 87,604,500 | +130,000 | 8.76% | 69,207,555 |
| 2024-11-06 | 2024-11-04 | 0.760 | 87,474,500 | +110,000 | 8.75% | 66,480,620 |
| 2024-11-05 | 2024-11-01 | 0.760 | 87,364,500 | +250,000 | 8.74% | 66,397,020 |
| 2024-11-04 | 2024-10-31 | 0.740 | 87,114,500 | +415,000 | 8.71% | 64,464,730 |
| 2024-11-01 | 2024-10-30 | 0.760 | 86,699,500 | +95,000 | 8.67% | 65,891,620 |
| 2024-10-31 | 2024-10-29 | 0.760 | 86,604,500 | +85,000 | 8.66% | 65,819,420 |
| 2024-10-30 | 2024-10-28 | 0.760 | 86,519,500 | +45,000 | 8.65% | 65,754,820 |
| 2024-10-29 | 2024-10-25 | 0.760 | 86,474,500 | +40,000 | 8.65% | 65,720,620 |
| 2024-10-28 | 2024-10-24 | 0.750 | 86,434,500 | +110,000 | 8.64% | 64,825,875 |
| 2024-10-25 | 2024-10-23 | 0.770 | 86,324,500 | +220,000 | 8.63% | 66,469,865 |
| 2024-10-24 | 2024-10-22 | 0.770 | 86,104,500 | +95,000 | 8.61% | 66,300,465 |
| 2024-10-23 | 2024-10-21 | 0.770 | 86,009,500 | +3,550,000 | 8.60% | 66,227,315 |
| 2024-10-22 | 2024-10-18 | 0.770 | 82,459,500 | +310,000 | 8.25% | 63,493,815 |
| 2024-10-21 | 2024-10-17 | 0.770 | 82,149,500 | +130,000 | 8.21% | 63,255,115 |
| 2024-10-18 | 2024-10-16 | 0.770 | 82,019,500 | +265,000 | 8.20% | 63,155,015 |
| 2024-10-17 | 2024-10-15 | 0.770 | 81,754,500 | +105,000 | 8.18% | 62,950,965 |
| 2024-10-16 | 2024-10-14 | 0.770 | 81,649,500 | +385,000 | 8.16% | 62,870,115 |
| 2024-10-15 | 2024-10-10 | 0.800 | 81,264,500 | +390,000 | 8.13% | 65,011,600 |
| 2024-10-14 | 2024-10-09 | 0.810 | 80,874,500 | +25,000 | 8.09% | 65,508,345 |
| 2024-10-10 | 2024-10-08 | 0.820 | 80,849,500 | +30,000 | 8.08% | 66,296,590 |
| 2024-10-09 | 2024-10-07 | 0.850 | 80,819,500 | +65,000 | 8.08% | 68,696,575 |
| 2024-10-08 | 2024-10-04 | 0.850 | 80,754,500 | +140,000 | 8.08% | 68,641,325 |
| 2024-10-07 | 2024-10-03 | 0.850 | 80,614,500 | +105,000 | 8.06% | 68,522,325 |
| 2024-10-04 | 2024-10-02 | 0.850 | 80,509,500 | +90,000 | 8.05% | 68,433,075 |
| 2024-10-03 | 2024-09-30 | 0.850 | 80,419,500 | +65,000 | 8.04% | 68,356,575 |
| 2024-10-02 | 2024-09-27 | 0.810 | 80,354,500 | +180,000 | 8.04% | 65,087,145 |
| 2024-09-30 | 2024-09-26 | 0.830 | 80,174,500 | +40,000 | 8.02% | 66,544,835 |
| 2024-09-27 | 2024-09-25 | 0.820 | 80,134,500 | +35,000 | 8.01% | 65,710,290 |
| 2024-09-26 | 2024-09-24 | 0.830 | 80,099,500 | -85,000 | 8.01% | 66,482,585 |
| 2024-09-25 | 2024-09-23 | 0.830 | 80,184,500 | +70,000 | 8.02% | 66,553,135 |
| 2024-09-24 | 2024-09-20 | 0.830 | 80,114,500 | -20,000 | 8.01% | 66,495,035 |
| 2024-09-23 | 2024-09-19 | 0.830 | 80,134,500 | -15,000 | 8.01% | 66,511,635 |
| 2024-09-20 | 2024-09-17 | 0.830 | 80,149,500 | -20,000 | 8.01% | 66,524,085 |
| 2024-09-19 | 2024-09-16 | 0.820 | 80,169,500 | +30,000 | 8.02% | 65,738,990 |
| 2024-09-17 | 2024-09-13 | 0.820 | 80,139,500 | +65,000 | 8.01% | 65,714,390 |
| 2024-09-16 | 2024-09-12 | 0.830 | 80,074,500 | +55,000 | 8.01% | 66,461,835 |
| 2024-09-13 | 2024-09-11 | 0.820 | 80,019,500 | +65,000 | 8.00% | 65,615,990 |
| 2024-09-12 | 2024-09-10 | 0.820 | 79,954,500 | -5,000 | 8.00% | 65,562,690 |
| 2024-09-11 | 2024-09-09 | 0.830 | 79,959,500 | -15,000 | 8.00% | 66,366,385 |
| 2024-09-10 | 2024-09-05 | 0.830 | 79,974,500 | -10,000 | 8.00% | 66,378,835 |
| 2024-09-05 | 2024-09-03 | 0.830 | 79,984,500 | -20,000 | 8.00% | 66,387,135 |
| 2024-09-04 | 2024-09-02 | 0.840 | 80,004,500 | +25,000 | 8.00% | 67,203,780 |
| 2024-09-03 | 2024-08-30 | 0.830 | 79,979,500 | +15,000 | 8.00% | 66,382,985 |
| 2024-09-02 | 2024-08-29 | 0.810 | 79,964,500 | +20,000 | 8.00% | 64,771,245 |
| 2024-08-30 | 2024-08-28 | 0.820 | 79,944,500 | +30,000 | 7.99% | 65,554,490 |
| 2024-08-29 | 2024-08-27 | 0.820 | 79,914,500 | +30,000 | 7.99% | 65,529,890 |
| 2024-08-28 | 2024-08-26 | 0.810 | 79,884,500 | +35,000 | 7.99% | 64,706,445 |
| 2024-08-27 | 2024-08-23 | 0.830 | 79,849,500 | +165,000 | 7.98% | 66,275,085 |
| 2024-08-26 | 2024-08-22 | 0.870 | 79,684,500 | +365,000 | 7.97% | 69,325,515 |
| 2024-08-23 | 2024-08-21 | 0.870 | 79,319,500 | +240,000 | 7.93% | 69,007,965 |
| 2024-08-22 | 2024-08-20 | 0.860 | 79,079,500 | +75,000 | 7.91% | 68,008,370 |
| 2024-08-21 | 2024-08-19 | 0.850 | 79,004,500 | +140,000 | 7.90% | 67,153,825 |
| 2024-08-20 | 2024-08-16 | 0.880 | 78,864,500 | +665,000 | 7.89% | 69,400,760 |
| 2024-08-19 | 2024-08-15 | 0.870 | 78,199,500 | +75,000 | 7.82% | 68,033,565 |
| 2024-08-16 | 2024-08-14 | 0.860 | 78,124,500 | +120,000 | 7.81% | 67,187,070 |
| 2024-08-15 | 2024-08-13 | 0.870 | 78,004,500 | +75,000 | 7.80% | 67,863,915 |
| 2024-08-14 | 2024-08-12 | 0.860 | 77,929,500 | +30,000 | 7.79% | 67,019,370 |
| 2024-08-13 | 2024-08-09 | 0.870 | 77,899,500 | +60,000 | 7.79% | 67,772,565 |
| 2024-08-12 | 2024-08-08 | 0.870 | 77,839,500 | +90,000 | 7.78% | 67,720,365 |
| 2024-08-09 | 2024-08-07 | 0.860 | 77,749,500 | +65,000 | 7.77% | 66,864,570 |
| 2024-08-08 | 2024-08-06 | 0.880 | 77,684,500 | +130,000 | 7.77% | 68,362,360 |
| 2024-08-07 | 2024-08-05 | 0.870 | 77,554,500 | +55,000 | 7.76% | 67,472,415 |
| 2024-08-06 | 2024-08-02 | 0.880 | 77,499,500 | +235,000 | 7.75% | 68,199,560 |
| 2024-08-05 | 2024-08-01 | 0.880 | 77,264,500 | +100,000 | 7.73% | 67,992,760 |
| 2024-08-02 | 2024-07-31 | 0.880 | 77,164,500 | +90,000 | 7.72% | 67,904,760 |
| 2024-08-01 | 2024-07-30 | 0.860 | 77,074,500 | +385,000 | 7.71% | 66,284,070 |
| 2024-07-31 | 2024-07-29 | 0.880 | 76,689,500 | +180,000 | 7.67% | 67,486,760 |
| 2024-07-30 | 2024-07-26 | 0.890 | 76,509,500 | +225,000 | 7.65% | 68,093,455 |
| 2024-07-29 | 2024-07-25 | 0.860 | 76,284,500 | +130,000 | 7.63% | 65,604,670 |
| 2024-07-26 | 2024-07-24 | 0.880 | 76,154,500 | +145,000 | 7.62% | 67,015,960 |
| 2024-07-25 | 2024-07-23 | 0.870 | 76,009,500 | +240,000 | 7.60% | 66,128,265 |
| 2024-07-24 | 2024-07-22 | 0.880 | 75,769,500 | +75,000 | 7.58% | 66,677,160 |
| 2024-07-23 | 2024-07-19 | 0.870 | 75,694,500 | +240,000 | 7.57% | 65,854,215 |
| 2024-07-22 | 2024-07-18 | 0.840 | 75,454,500 | +25,000 | 7.55% | 63,381,780 |
| 2024-07-19 | 2024-07-17 | 0.840 | 75,429,500 | +295,000 | 7.54% | 63,360,780 |
| 2024-07-18 | 2024-07-16 | 0.840 | 75,134,500 | +90,000 | 7.51% | 63,112,980 |
| 2024-07-17 | 2024-07-15 | 0.850 | 75,044,500 | +75,000 | 7.50% | 63,787,825 |
| 2024-07-16 | 2024-07-12 | 0.840 | 74,969,500 | +100,000 | 7.50% | 62,974,380 |
| 2024-07-15 | 2024-07-11 | 0.800 | 74,869,500 | +155,000 | 7.49% | 59,895,600 |
| 2024-07-12 | 2024-07-10 | 0.780 | 74,714,500 | +185,000 | 7.47% | 58,277,310 |
| 2024-07-11 | 2024-07-09 | 0.780 | 74,529,500 | +40,000 | 7.45% | 58,133,010 |
| 2024-07-10 | 2024-07-08 | 0.790 | 74,489,500 | +80,000 | 7.45% | 58,846,705 |
| 2024-07-09 | 2024-07-05 | 0.790 | 74,409,500 | +250,000 | 7.44% | 58,783,505 |
| 2024-07-08 | 2024-07-04 | 0.790 | 74,159,500 | +20,000 | 7.42% | 58,586,005 |
| 2024-07-05 | 2024-07-03 | 0.790 | 74,139,500 | +140,000 | 7.41% | 58,570,205 |
| 2024-07-04 | 2024-07-02 | 0.800 | 73,999,500 | +70,000 | 7.40% | 59,199,600 |
| 2024-07-03 | 2024-06-28 | 0.800 | 73,929,500 | +215,000 | 7.39% | 59,143,600 |
| 2024-07-02 | 2024-06-27 | 0.780 | 73,714,500 | +255,000 | 7.37% | 57,497,310 |
| 2024-06-28 | 2024-06-26 | 0.790 | 73,459,500 | +170,000 | 7.35% | 58,033,005 |
| 2024-06-27 | 2024-06-25 | 0.780 | 73,289,500 | +80,000 | 7.33% | 57,165,810 |
| 2024-06-26 | 2024-06-24 | 0.790 | 73,209,500 | +10,000 | 7.32% | 57,835,505 |
| 2024-06-25 | 2024-06-21 | 0.790 | 73,199,500 | +25,000 | 7.32% | 57,827,605 |
| 2024-06-24 | 2024-06-20 | 0.790 | 73,174,500 | +35,000 | 7.32% | 57,807,855 |
| 2024-06-21 | 2024-06-19 | 0.780 | 73,139,500 | +20,000 | 7.31% | 57,048,810 |
| 2024-06-20 | 2024-06-18 | 0.780 | 73,119,500 | +10,000 | 7.31% | 57,033,210 |
| 2024-06-19 | 2024-06-17 | 0.770 | 73,109,500 | +20,000 | 7.31% | 56,294,315 |
| 2024-06-18 | 2024-06-14 | 0.780 | 73,089,500 | +35,000 | 7.31% | 57,009,810 |
| 2024-06-17 | 2024-06-13 | 0.770 | 73,054,500 | +35,000 | 7.31% | 56,251,965 |
| 2024-06-14 | 2024-06-12 | 0.760 | 73,019,500 | +45,000 | 7.30% | 55,494,820 |
| 2024-06-13 | 2024-06-11 | 0.750 | 72,974,500 | +20,000 | 7.30% | 54,730,875 |
| 2024-06-12 | 2024-06-07 | 0.740 | 72,954,500 | +60,000 | 7.30% | 53,986,330 |
| 2024-06-11 | 2024-06-06 | 0.720 | 72,894,500 | -10,000 | 7.29% | 52,484,040 |
| 2024-06-07 | 2024-06-05 | 0.720 | 72,904,500 | -45,000 | 7.29% | 52,491,240 |
| 2024-06-06 | 2024-06-04 | 0.730 | 72,949,500 | -5,000 | 7.29% | 53,253,135 |
| 2024-06-05 | 2024-06-03 | 0.790 | 72,954,500 | -5,000 | 7.30% | 57,634,055 |
| 2024-06-04 | 2024-05-31 | 0.790 | 72,959,500 | -45,000 | 7.30% | 57,638,005 |
| 2024-06-03 | 2024-05-30 | 0.760 | 73,004,500 | -30,000 | 7.30% | 55,483,420 |
| 2024-05-31 | 2024-05-29 | 0.750 | 73,034,500 | -10,000 | 7.30% | 54,775,875 |
| 2024-05-30 | 2024-05-28 | 0.750 | 73,044,500 | +45,000 | 7.30% | 54,783,375 |
| 2024-05-29 | 2024-05-27 | 0.740 | 72,999,500 | +5,000 | 7.30% | 54,019,630 |
| 2024-05-28 | 2024-05-24 | 0.730 | 72,994,500 | +25,000 | 7.30% | 53,285,985 |
| 2024-05-27 | 2024-05-23 | 0.730 | 72,969,500 | +30,000 | 7.30% | 53,267,735 |
| 2024-05-24 | 2024-05-22 | 0.730 | 72,939,500 | +15,000 | 7.29% | 53,245,835 |
| 2024-05-23 | 2024-05-21 | 0.730 | 72,924,500 | +35,000 | 7.29% | 53,234,885 |
| 2024-05-22 | 2024-05-20 | 0.720 | 72,889,500 | +20,000 | 7.29% | 52,480,440 |
| 2024-05-21 | 2024-05-17 | 0.720 | 72,869,500 | +50,000 | 7.29% | 52,466,040 |
| 2024-05-20 | 2024-05-16 | 0.730 | 72,819,500 | +35,000 | 7.28% | 53,158,235 |
| 2024-05-17 | 2024-05-14 | 0.730 | 72,784,500 | +55,000 | 7.28% | 53,132,685 |
| 2024-05-16 | 2024-05-13 | 0.720 | 72,729,500 | +35,000 | 7.27% | 52,365,240 |
| 2024-05-14 | 2024-05-10 | 0.710 | 72,694,500 | +120,000 | 7.27% | 51,613,095 |
| 2024-05-13 | 2024-05-09 | 0.710 | 72,574,500 | +150,000 | 7.26% | 51,527,895 |
| 2024-05-10 | 2024-05-08 | 0.710 | 72,424,500 | +160,000 | 7.24% | 51,421,395 |
| 2024-05-09 | 2024-05-07 | 0.690 | 72,264,500 | +35,000 | 7.23% | 49,862,505 |
| 2024-05-08 | 2024-05-06 | 0.690 | 72,229,500 | +25,000 | 7.22% | 49,838,355 |
| 2024-05-07 | 2024-05-03 | 0.690 | 72,204,500 | +50,000 | 7.22% | 49,821,105 |
| 2024-05-06 | 2024-05-02 | 0.690 | 72,154,500 | +50,000 | 7.22% | 49,786,605 |
| 2024-05-03 | 2024-04-30 | 0.700 | 72,104,500 | +215,000 | 7.21% | 50,473,150 |
| 2024-05-02 | 2024-04-29 | 0.690 | 71,889,500 | +60,000 | 7.19% | 49,603,755 |
| 2024-04-30 | 2024-04-26 | 0.700 | 71,829,500 | +105,000 | 7.18% | 50,280,650 |
| 2024-04-29 | 2024-04-25 | 0.690 | 71,724,500 | +65,000 | 7.17% | 49,489,905 |
| 2024-04-26 | 2024-04-24 | 0.690 | 71,659,500 | +80,000 | 7.17% | 49,445,055 |
| 2024-04-25 | 2024-04-23 | 0.700 | 71,579,500 | +35,000 | 7.16% | 50,105,650 |
| 2024-04-24 | 2024-04-22 | 0.690 | 71,544,500 | +35,000 | 7.15% | 49,365,705 |
| 2024-04-23 | 2024-04-19 | 0.700 | 71,509,500 | +15,000 | 7.15% | 50,056,650 |
| 2024-04-22 | 2024-04-18 | 0.690 | 71,494,500 | +30,000 | 7.15% | 49,331,205 |
| 2024-04-19 | 2024-04-17 | 0.690 | 71,464,500 | +40,000 | 7.15% | 49,310,505 |
| 2024-04-18 | 2024-04-16 | 0.700 | 71,424,500 | +125,000 | 7.14% | 49,997,150 |
| 2024-04-17 | 2024-04-15 | 0.680 | 71,299,500 | +100,000 | 7.13% | 48,483,660 |
| 2024-04-16 | 2024-04-12 | 0.700 | 71,199,500 | +150,000 | 7.12% | 49,839,650 |
| 2024-04-15 | 2024-04-11 | 0.690 | 71,049,500 | +70,000 | 7.10% | 49,024,155 |
| 2024-04-12 | 2024-04-10 | 0.680 | 70,979,500 | -80,000 | 7.10% | 48,266,060 |
| 2024-04-11 | 2024-04-09 | 0.690 | 71,059,500 | +35,000 | 7.11% | 49,031,055 |
| 2024-04-10 | 2024-04-08 | 0.700 | 71,024,500 | +15,000 | 7.10% | 49,717,150 |
| 2024-04-09 | 2024-04-05 | 0.700 | 71,009,500 | +10,000 | 7.10% | 49,706,650 |
| 2024-04-08 | 2024-04-03 | 0.700 | 70,999,500 | +20,000 | 7.10% | 49,699,650 |
| 2024-04-05 | 2024-04-02 | 0.700 | 70,979,500 | +15,000 | 7.10% | 49,685,650 |
| 2024-04-03 | 2024-03-28 | 0.700 | 70,964,500 | +5,000 | 7.10% | 49,675,150 |
| 2024-04-02 | 2024-03-27 | 0.690 | 70,959,500 | +50,000 | 7.10% | 48,962,055 |
| 2024-03-28 | 2024-03-26 | 0.700 | 70,909,500 | +35,000 | 7.09% | 49,636,650 |
| 2024-03-27 | 2024-03-25 | 0.690 | 70,874,500 | -22,310,000 | 7.09% | 48,903,405 |
| 2024-03-26 | 2024-03-22 | 0.700 | 93,184,500 | +45,000 | 9.32% | 65,229,150 |
| 2024-03-25 | 2024-03-21 | 0.700 | 93,139,500 | +130,000 | 9.31% | 65,197,650 |
| 2024-03-22 | 2024-03-20 | 0.700 | 93,009,500 | +60,000 | 9.30% | 65,106,650 |
| 2024-03-21 | 2024-03-19 | 0.700 | 92,949,500 | +30,000 | 9.29% | 65,064,650 |
| 2024-03-20 | 2024-03-18 | 0.690 | 92,919,500 | +30,000 | 9.29% | 64,114,455 |
| 2024-03-19 | 2024-03-15 | 0.690 | 92,889,500 | +4,990,000 | 9.29% | 64,093,755 |
| 2024-03-18 | 2024-03-14 | 0.690 | 87,899,500 | +30,000 | 8.79% | 60,650,655 |
| 2024-03-15 | 2024-03-13 | 0.700 | 87,869,500 | -55,000 | 8.79% | 61,508,650 |
| 2024-03-14 | 2024-03-12 | 0.710 | 87,924,500 | +6,265,000 | 8.79% | 62,426,395 |
| 2024-03-13 | 2024-03-11 | 0.710 | 81,659,500 | +3,480,000 | 8.17% | 57,978,245 |
| 2024-03-12 | 2024-03-08 | 0.710 | 78,179,500 | +35,000 | 7.82% | 55,507,445 |
| 2024-03-11 | 2024-03-07 | 0.720 | 78,144,500 | +25,000 | 7.81% | 56,264,040 |
| 2024-03-08 | 2024-03-06 | 0.710 | 78,119,500 | +5,000 | 7.81% | 55,464,845 |
| 2024-03-07 | 2024-03-05 | 0.710 | 78,114,500 | +35,000 | 7.81% | 55,461,295 |
| 2024-03-06 | 2024-03-04 | 0.710 | 78,079,500 | +15,000 | 7.81% | 55,436,445 |
| 2024-03-05 | 2024-03-01 | 0.700 | 78,064,500 | +30,000 | 7.81% | 54,645,150 |
| 2024-03-04 | 2024-02-29 | 0.700 | 78,034,500 | +40,000 | 7.80% | 54,624,150 |
| 2024-03-01 | 2024-02-28 | 0.720 | 77,994,500 | +10,000 | 7.80% | 56,156,040 |
| 2024-02-29 | 2024-02-27 | 0.720 | 77,984,500 | -10,000 | 7.80% | 56,148,840 |
| 2024-02-28 | 2024-02-26 | 0.720 | 77,994,500 | +30,000 | 7.80% | 56,156,040 |
| 2024-02-27 | 2024-02-23 | 0.710 | 77,964,500 | +30,000 | 7.80% | 55,354,795 |
| 2024-02-26 | 2024-02-22 | 0.720 | 77,934,500 | +65,000 | 7.79% | 56,112,840 |
| 2024-02-23 | 2024-02-21 | 0.720 | 77,869,500 | +15,000 | 7.79% | 56,066,040 |
| 2024-02-22 | 2024-02-20 | 0.710 | 77,854,500 | +55,000 | 7.79% | 55,276,695 |
| 2024-02-21 | 2024-02-19 | 0.730 | 77,799,500 | +290,000 | 7.78% | 56,793,635 |
| 2024-02-20 | 2024-02-16 | 0.740 | 77,509,500 | +40,000 | 7.75% | 57,357,030 |
| 2024-02-19 | 2024-02-15 | 0.760 | 77,469,500 | +75,000 | 7.75% | 58,876,820 |
| 2024-02-16 | 2024-02-14 | 0.770 | 77,394,500 | +110,000 | 7.74% | 59,593,765 |
| 2024-02-15 | 2024-02-09 | 0.770 | 77,284,500 | +225,000 | 7.73% | 59,509,065 |
| 2024-02-14 | 2024-02-07 | 0.700 | 77,059,500 | +165,000 | 7.71% | 53,941,650 |
| 2024-02-08 | 2024-02-06 | 0.730 | 76,894,500 | +70,000 | 7.69% | 56,132,985 |
| 2024-02-07 | 2024-02-05 | 0.700 | 76,824,500 | +20,000 | 7.68% | 53,777,150 |
| 2024-02-06 | 2024-02-02 | 0.710 | 76,804,500 | +30,000 | 7.68% | 54,531,195 |
| 2024-02-05 | 2024-02-01 | 0.720 | 76,774,500 | +35,000 | 7.68% | 55,277,640 |
| 2024-02-02 | 2024-01-31 | 0.710 | 76,739,500 | +25,000 | 7.67% | 54,485,045 |
| 2024-02-01 | 2024-01-30 | 0.700 | 76,714,500 | +85,000 | 7.67% | 53,700,150 |
| 2024-01-31 | 2024-01-29 | 0.710 | 76,629,500 | +25,000 | 7.66% | 54,406,945 |
| 2024-01-30 | 2024-01-26 | 0.740 | 76,604,500 | +150,000 | 7.66% | 56,687,330 |
| 2024-01-29 | 2024-01-25 | 0.740 | 76,454,500 | +220,000 | 7.65% | 56,576,330 |
| 2024-01-26 | 2024-01-24 | 0.750 | 76,234,500 | +40,000 | 7.62% | 57,175,875 |
| 2024-01-25 | 2024-01-23 | 0.760 | 76,194,500 | +25,000 | 7.62% | 57,907,820 |
| 2024-01-24 | 2024-01-22 | 0.760 | 76,169,500 | +30,000 | 7.62% | 57,888,820 |
| 2024-01-23 | 2024-01-19 | 0.760 | 76,139,500 | -15,000 | 7.61% | 57,866,020 |
| 2024-01-22 | 2024-01-18 | 0.760 | 76,154,500 | +5,000 | 7.62% | 57,877,420 |
| 2024-01-19 | 2024-01-17 | 0.780 | 76,149,500 | +75,000 | 7.61% | 59,396,610 |
| 2024-01-18 | 2024-01-16 | 0.790 | 76,074,500 | -30,000 | 7.61% | 60,098,855 |
| 2024-01-17 | 2024-01-15 | 0.800 | 76,104,500 | +45,000 | 7.61% | 60,883,600 |
| 2024-01-16 | 2024-01-12 | 0.790 | 76,059,500 | +10,000 | 7.61% | 60,087,005 |
| 2024-01-15 | 2024-01-11 | 0.810 | 76,049,500 | +20,000 | 7.60% | 61,600,095 |
| 2024-01-12 | 2024-01-10 | 0.810 | 76,029,500 | +20,000 | 7.60% | 61,583,895 |
| 2024-01-10 | 2024-01-08 | 0.800 | 76,009,500 | +35,000 | 7.60% | 60,807,600 |
| 2024-01-09 | 2024-01-05 | 0.820 | 75,974,500 | +10,000 | 7.60% | 62,299,090 |
| 2024-01-08 | 2024-01-04 | 0.820 | 75,964,500 | +5,000 | 7.60% | 62,290,890 |
| 2024-01-05 | 2024-01-03 | 0.830 | 75,959,500 | -45,000 | 7.60% | 63,046,385 |
| 2024-01-04 | 2024-01-02 | 0.840 | 76,004,500 | +25,000 | 7.60% | 63,843,780 |
| 2024-01-03 | 2023-12-29 | 0.870 | 75,979,500 | +295,000 | 7.60% | 66,102,165 |
| 2024-01-02 | 2023-12-28 | 0.810 | 75,684,500 | +100,000 | 7.57% | 61,304,445 |
| 2023-12-29 | 2023-12-27 | 0.800 | 75,584,500 | +15,000 | 7.56% | 60,467,600 |
| 2023-12-28 | 2023-12-22 | 0.820 | 75,569,500 | +25,000 | 7.56% | 61,966,990 |
| 2023-12-27 | 2023-12-21 | 0.830 | 75,544,500 | -25,000 | 7.55% | 62,701,935 |
| 2023-12-22 | 2023-12-20 | 0.850 | 75,569,500 | +5,000 | 7.56% | 64,234,075 |
| 2023-12-21 | 2023-12-19 | 0.850 | 75,564,500 | +20,000 | 7.56% | 64,229,825 |
| 2023-12-20 | 2023-12-18 | 0.860 | 75,544,500 | +30,000 | 7.55% | 64,968,270 |
| 2023-12-18 | 2023-12-14 | 0.850 | 75,514,500 | +20,000 | 7.55% | 64,187,325 |
| 2023-12-15 | 2023-12-13 | 0.850 | 75,494,500 | +20,000 | 7.55% | 64,170,325 |
| 2023-12-14 | 2023-12-12 | 0.860 | 75,474,500 | -35,000 | 7.55% | 64,908,070 |
| 2023-12-13 | 2023-12-11 | 0.870 | 75,509,500 | +130,000 | 7.55% | 65,693,265 |
| 2023-12-12 | 2023-12-08 | 0.860 | 75,379,500 | +15,000 | 7.54% | 64,826,370 |
| 2023-12-11 | 2023-12-07 | 0.870 | 75,364,500 | +35,000 | 7.54% | 65,567,115 |
| 2023-12-08 | 2023-12-06 | 0.870 | 75,329,500 | +60,000 | 7.53% | 65,536,665 |
| 2023-12-07 | 2023-12-05 | 0.860 | 75,269,500 | +90,000 | 7.53% | 64,731,770 |
| 2023-12-06 | 2023-12-04 | 0.870 | 75,179,500 | +95,000 | 7.52% | 65,406,165 |
| 2023-12-05 | 2023-12-01 | 0.890 | 75,084,500 | +150,000 | 7.51% | 66,825,205 |
| 2023-12-04 | 2023-11-30 | 0.880 | 74,934,500 | +205,000 | 7.49% | 65,942,360 |
| 2023-12-01 | 2023-11-29 | 0.860 | 74,729,500 | +95,000 | 7.47% | 64,267,370 |
| 2023-11-30 | 2023-11-28 | 0.870 | 74,634,500 | +55,000 | 7.46% | 64,932,015 |
| 2023-11-29 | 2023-11-27 | 0.870 | 74,579,500 | +75,000 | 7.46% | 64,884,165 |
| 2023-11-28 | 2023-11-24 | 0.850 | 74,504,500 | +5,000 | 7.45% | 63,328,825 |
| 2023-11-27 | 2023-11-23 | 0.860 | 74,499,500 | +15,000 | 7.45% | 64,069,570 |
| 2023-11-24 | 2023-11-22 | 0.850 | 74,484,500 | +225,000 | 7.45% | 63,311,825 |
| 2023-11-23 | 2023-11-21 | 0.870 | 74,259,500 | +30,000 | 7.43% | 64,605,765 |
| 2023-11-22 | 2023-11-20 | 0.880 | 74,229,500 | +100,000 | 7.42% | 65,321,960 |
| 2023-11-21 | 2023-11-17 | 0.860 | 74,129,500 | +40,000 | 7.41% | 63,751,370 |
| 2023-11-20 | 2023-11-16 | 0.870 | 74,089,500 | +50,000 | 7.41% | 64,457,865 |
| 2023-11-17 | 2023-11-15 | 0.860 | 74,039,500 | +100,000 | 7.40% | 63,673,970 |
| 2023-11-16 | 2023-11-14 | 0.870 | 73,939,500 | +18,000 | 7.39% | 64,327,365 |
| 2023-11-15 | 2023-11-13 | 0.880 | 73,921,500 | +115,000 | 7.39% | 65,050,920 |
| 2023-11-14 | 2023-11-10 | 0.900 | 73,806,500 | +165,000 | 7.38% | 66,425,850 |
| 2023-11-13 | 2023-11-09 | 0.880 | 73,641,500 | +120,000 | 7.36% | 64,804,520 |
| 2023-11-10 | 2023-11-08 | 0.880 | 73,521,500 | +50,000 | 7.35% | 64,698,920 |
| 2023-11-09 | 2023-11-07 | 0.870 | 73,471,500 | +20,000 | 7.35% | 63,920,205 |
| 2023-11-08 | 2023-11-06 | 0.880 | 73,451,500 | +25,000 | 7.35% | 64,637,320 |
| 2023-11-07 | 2023-11-03 | 0.880 | 73,426,500 | +89,000 | 7.34% | 64,615,320 |
| 2023-11-06 | 2023-11-02 | 0.870 | 73,337,500 | +80,000 | 7.33% | 63,803,625 |
| 2023-11-03 | 2023-11-01 | 0.890 | 73,257,500 | +130,000 | 7.33% | 65,199,175 |
| 2023-11-02 | 2023-10-31 | 0.890 | 73,127,500 | +40,000 | 7.31% | 65,083,475 |
| 2023-11-01 | 2023-10-30 | 0.890 | 73,087,500 | +80,000 | 7.31% | 65,047,875 |
| 2023-10-31 | 2023-10-27 | 0.900 | 73,007,500 | +120,000 | 7.30% | 65,706,750 |
| 2023-10-30 | 2023-10-26 | 0.900 | 72,887,500 | +50,000 | 7.29% | 65,598,750 |
| 2023-10-27 | 2023-10-25 | 0.910 | 72,837,500 | +50,000 | 7.28% | 66,282,125 |
| 2023-10-26 | 2023-10-24 | 0.910 | 72,787,500 | +145,000 | 7.28% | 66,236,625 |
| 2023-10-25 | 2023-10-20 | 0.930 | 72,642,500 | +470,000 | 7.26% | 67,557,525 |
| 2023-10-24 | 2023-10-19 | 0.870 | 72,172,500 | +185,000 | 7.22% | 62,790,075 |
| 2023-10-20 | 2023-10-18 | 0.850 | 71,987,500 | +460,000 | 7.20% | 61,189,375 |
| 2023-10-19 | 2023-10-17 | 0.850 | 71,527,500 | +215,000 | 7.15% | 60,798,375 |
| 2023-10-18 | 2023-10-16 | 0.850 | 71,312,500 | +140,000 | 7.13% | 60,615,625 |
| 2023-10-17 | 2023-10-13 | 0.830 | 71,172,500 | +15,000 | 7.12% | 59,073,175 |
| 2023-10-16 | 2023-10-12 | 0.820 | 71,157,500 | +95,000 | 7.12% | 58,349,150 |
| 2023-10-13 | 2023-10-11 | 0.830 | 71,062,500 | +105,000 | 7.11% | 58,981,875 |
| 2023-10-12 | 2023-10-10 | 0.830 | 70,957,500 | +115,000 | 7.10% | 58,894,725 |
| 2023-10-11 | 2023-10-09 | 0.830 | 70,842,500 | +95,000 | 7.08% | 58,799,275 |
| 2023-10-10 | 2023-10-06 | 0.850 | 70,747,500 | +115,000 | 7.07% | 60,135,375 |
| 2023-10-09 | 2023-10-05 | 0.800 | 70,632,500 | +150,000 | 7.06% | 56,506,000 |
| 2023-10-06 | 2023-10-04 | 0.830 | 70,482,500 | +75,000 | 7.05% | 58,500,475 |
| 2023-10-05 | 2023-10-03 | 0.820 | 70,407,500 | +70,000 | 7.04% | 57,734,150 |
| 2023-10-04 | 2023-09-29 | 0.800 | 70,337,500 | +100,000 | 7.03% | 56,270,000 |
| 2023-10-03 | 2023-09-28 | 0.750 | 70,237,500 | +140,000 | 7.02% | 52,678,125 |
| 2023-09-29 | 2023-09-27 | 0.700 | 70,097,500 | +190,000 | 7.01% | 49,068,250 |
| 2023-09-28 | 2023-09-26 | 0.670 | 69,907,500 | +220,000 | 6.99% | 46,838,025 |
| 2023-09-27 | 2023-09-25 | 0.650 | 69,687,500 | +285,000 | 6.97% | 45,296,875 |
| 2023-09-26 | 2023-09-22 | 0.630 | 69,402,500 | +545,000 | 6.94% | 43,723,575 |
| 2023-09-25 | 2023-09-21 | 0.640 | 68,857,500 | +135,000 | 6.89% | 44,068,800 |
| 2023-09-22 | 2023-09-20 | 0.640 | 68,722,500 | +325,000 | 6.87% | 43,982,400 |
| 2023-09-21 | 2023-09-19 | 0.610 | 68,397,500 | -5,000 | 6.84% | 41,722,475 |
| 2023-09-20 | 2023-09-18 | 0.620 | 68,402,500 | -5,000 | 6.84% | 42,409,550 |
| 2023-09-19 | 2023-09-15 | 0.630 | 68,407,500 | +90,000 | 6.84% | 43,096,725 |
| 2023-09-18 | 2023-09-14 | 0.620 | 68,317,500 | +15,000 | 6.83% | 42,356,850 |
| 2023-09-15 | 2023-09-13 | 0.630 | 68,302,500 | +140,000 | 6.83% | 43,030,575 |
| 2023-09-14 | 2023-09-12 | 0.620 | 68,162,500 | +25,000 | 6.82% | 42,260,750 |
| 2023-09-13 | 2023-09-11 | 0.630 | 68,137,500 | +80,000 | 6.81% | 42,926,625 |
| 2023-09-12 | 2023-09-07 | 0.640 | 68,057,500 | +5,000 | 6.81% | 43,556,800 |
| 2023-09-11 | 2023-09-06 | 0.640 | 68,052,500 | +65,000 | 6.81% | 43,553,600 |
| 2023-09-06 | 2023-09-04 | 0.630 | 67,987,500 | -5,000 | 6.80% | 42,832,125 |
| 2023-09-05 | 2023-08-31 | 0.630 | 67,992,500 | +50,000 | 6.80% | 42,835,275 |
| 2023-09-04 | 2023-08-30 | 0.640 | 67,942,500 | +15,000 | 6.79% | 43,483,200 |
| 2023-08-31 | 2023-08-29 | 0.640 | 67,927,500 | -25,000 | 6.79% | 43,473,600 |
| 2023-08-30 | 2023-08-28 | 0.620 | 67,952,500 | +40,000 | 6.80% | 42,130,550 |
| 2023-08-29 | 2023-08-25 | 0.640 | 67,912,500 | +725,000 | 6.79% | 43,464,000 |
| 2023-08-28 | 2023-08-24 | 0.640 | 67,187,500 | +70,000 | 6.72% | 43,000,000 |
| 2023-08-25 | 2023-08-23 | 0.640 | 67,117,500 | +70,000 | 6.71% | 42,955,200 |
| 2023-08-24 | 2023-08-22 | 0.640 | 67,047,500 | +35,000 | 6.70% | 42,910,400 |
| 2023-08-23 | 2023-08-21 | 0.660 | 67,012,500 | +260,000 | 6.70% | 44,228,250 |
| 2023-08-22 | 2023-08-18 | 0.670 | 66,752,500 | -5,000 | 6.68% | 44,724,175 |
| 2023-08-21 | 2023-08-17 | 0.650 | 66,757,500 | +125,000 | 6.68% | 43,392,375 |
| 2023-08-18 | 2023-08-16 | 0.650 | 66,632,500 | -35,000 | 6.66% | 43,311,125 |
| 2023-08-17 | 2023-08-15 | 0.650 | 66,667,500 | +205,000 | 6.67% | 43,333,875 |
| 2023-08-16 | 2023-08-14 | 0.650 | 66,462,500 | -110,000 | 6.65% | 43,200,625 |
| 2023-08-15 | 2023-08-11 | 0.670 | 66,572,500 | +5,000 | 6.66% | 44,603,575 |
| 2023-08-14 | 2023-08-10 | 0.670 | 66,567,500 | +15,000 | 6.66% | 44,600,225 |
| 2023-08-11 | 2023-08-09 | 0.670 | 66,552,500 | -10,000 | 6.66% | 44,590,175 |
| 2023-08-10 | 2023-08-08 | 0.670 | 66,562,500 | +55,000 | 6.66% | 44,596,875 |
| 2023-08-09 | 2023-08-07 | 0.680 | 66,507,500 | +10,000 | 6.65% | 45,225,100 |
| 2023-08-08 | 2023-08-04 | 0.680 | 66,497,500 | +95,000 | 6.65% | 45,218,300 |
| 2023-08-07 | 2023-08-03 | 0.680 | 66,402,500 | +115,000 | 6.64% | 45,153,700 |
| 2023-08-04 | 2023-08-02 | 0.670 | 66,287,500 | +90,000 | 6.63% | 44,412,625 |
| 2023-08-03 | 2023-08-01 | 0.680 | 66,197,500 | +90,000 | 6.62% | 45,014,300 |
| 2023-08-02 | 2023-07-31 | 0.690 | 66,107,500 | +60,000 | 6.61% | 45,614,175 |
| 2023-08-01 | 2023-07-28 | 0.700 | 66,047,500 | +375,000 | 6.60% | 46,233,250 |
| 2023-07-31 | 2023-07-27 | 0.680 | 65,672,500 | +35,000 | 6.57% | 44,657,300 |
| 2023-07-28 | 2023-07-26 | 0.690 | 65,637,500 | +175,000 | 6.56% | 45,289,875 |
| 2023-07-27 | 2023-07-25 | 0.680 | 65,462,500 | +30,000 | 6.55% | 44,514,500 |
| 2023-07-26 | 2023-07-24 | 0.690 | 65,432,500 | +180,000 | 6.54% | 45,148,425 |
| 2023-07-25 | 2023-07-21 | 0.690 | 65,252,500 | +150,000 | 6.53% | 45,024,225 |
| 2023-07-24 | 2023-07-20 | 0.690 | 65,102,500 | +30,000 | 6.51% | 44,920,725 |
| 2023-07-21 | 2023-07-19 | 0.680 | 65,072,500 | +55,000 | 6.51% | 44,249,300 |
| 2023-07-20 | 2023-07-18 | 0.690 | 65,017,500 | +90,000 | 6.50% | 44,862,075 |
| 2023-07-19 | 2023-07-14 | 0.700 | 64,927,500 | +170,000 | 6.49% | 45,449,250 |
| 2023-07-18 | 2023-07-13 | 0.700 | 64,757,500 | +35,000 | 6.48% | 45,330,250 |
| 2023-07-14 | 2023-07-12 | 0.700 | 64,722,500 | +45,000 | 6.47% | 45,305,750 |
| 2023-07-13 | 2023-07-11 | 0.690 | 64,677,500 | +15,000 | 6.47% | 44,627,475 |
| 2023-07-12 | 2023-07-10 | 0.700 | 64,662,500 | +100,000 | 6.47% | 45,263,750 |
| 2023-07-11 | 2023-07-07 | 0.700 | 64,562,500 | +35,000 | 6.46% | 45,193,750 |
| 2023-07-10 | 2023-07-06 | 0.690 | 64,527,500 | +20,000 | 6.45% | 44,523,975 |
| 2023-07-07 | 2023-07-05 | 0.690 | 64,507,500 | +40,000 | 6.45% | 44,510,175 |
| 2023-07-06 | 2023-07-04 | 0.700 | 64,467,500 | +40,000 | 6.45% | 45,127,250 |
| 2023-07-05 | 2023-07-03 | 0.700 | 64,427,500 | -10,000 | 6.44% | 45,099,250 |
| 2023-07-04 | 2023-06-30 | 0.710 | 64,437,500 | +65,000 | 6.44% | 45,750,625 |
| 2023-07-03 | 2023-06-29 | 0.690 | 64,372,500 | +25,000 | 6.44% | 44,417,025 |
| 2023-06-30 | 2023-06-28 | 0.680 | 64,347,500 | +95,000 | 6.43% | 43,756,300 |
| 2023-06-29 | 2023-06-27 | 0.690 | 64,252,500 | +4,580,000 | 6.43% | 44,334,225 |
| 2023-06-28 | 2023-06-26 | 0.690 | 59,672,500 | -10,000 | 5.97% | 41,174,025 |
| 2023-06-27 | 2023-06-23 | 0.710 | 59,682,500 | +360,000 | 5.97% | 42,374,575 |
| 2023-06-26 | 2023-06-21 | 0.700 | 59,322,500 | +105,000 | 5.93% | 41,525,750 |
| 2023-06-23 | 2023-06-20 | 0.680 | 59,217,500 | -35,000 | 5.92% | 40,267,900 |
| 2023-06-21 | 2023-06-19 | 0.690 | 59,252,500 | -8,965,000 | 5.93% | 40,884,225 |
| 2023-06-20 | 2023-06-16 | 0.700 | 68,217,500 | +275,000 | 6.82% | 47,752,250 |
| 2023-06-19 | 2023-06-15 | 0.670 | 67,942,500 | +35,000 | 6.79% | 45,521,475 |
| 2023-06-16 | 2023-06-14 | 0.680 | 67,907,500 | +145,000 | 6.79% | 46,177,100 |
| 2023-06-15 | 2023-06-13 | 0.690 | 67,762,500 | -230,000 | 6.78% | 46,756,125 |
| 2023-06-14 | 2023-06-12 | 0.680 | 67,992,500 | +30,000 | 6.80% | 46,234,900 |
| 2023-06-13 | 2023-06-09 | 0.690 | 67,962,500 | +340,000 | 6.80% | 46,894,125 |
| 2023-06-12 | 2023-06-08 | 0.650 | 67,622,500 | +45,000 | 6.76% | 43,954,625 |
| 2023-06-09 | 2023-06-07 | 0.650 | 67,577,500 | +90,000 | 6.76% | 43,925,375 |
| 2023-06-08 | 2023-06-06 | 0.640 | 67,487,500 | +120,000 | 6.75% | 43,192,000 |
| 2023-06-07 | 2023-06-05 | 0.650 | 67,367,500 | -10,000 | 6.74% | 43,788,875 |
| 2023-06-06 | 2023-06-02 | 0.640 | 67,377,500 | +15,000 | 6.74% | 43,121,600 |
| 2023-06-05 | 2023-06-01 | 0.630 | 67,362,500 | -30,000 | 6.74% | 42,438,375 |
| 2023-06-02 | 2023-05-31 | 0.640 | 67,392,500 | +35,000 | 6.74% | 43,131,200 |
| 2023-06-01 | 2023-05-30 | 0.630 | 67,357,500 | +10,000 | 6.74% | 42,435,225 |
| 2023-05-31 | 2023-05-29 | 0.620 | 67,347,500 | +80,000 | 6.73% | 41,755,450 |
| 2023-05-30 | 2023-05-25 | 0.630 | 67,267,500 | +100,000 | 6.73% | 42,378,525 |
| 2023-05-29 | 2023-05-24 | 0.630 | 67,167,500 | +155,000 | 6.72% | 42,315,525 |
| 2023-05-25 | 2023-05-23 | 0.610 | 67,012,500 | +30,000 | 6.70% | 40,877,625 |
| 2023-05-24 | 2023-05-22 | 0.620 | 66,982,500 | -5,000 | 6.70% | 41,529,150 |
| 2023-05-23 | 2023-05-19 | 0.610 | 66,987,500 | +60,000 | 6.70% | 40,862,375 |
| 2023-05-22 | 2023-05-18 | 0.620 | 66,927,500 | +40,000 | 6.69% | 41,495,050 |
| 2023-05-19 | 2023-05-17 | 0.610 | 66,887,500 | +360,000 | 6.69% | 40,801,375 |
| 2023-05-18 | 2023-05-16 | 0.600 | 66,527,500 | -5,000 | 6.65% | 39,916,500 |
| 2023-05-17 | 2023-05-15 | 0.600 | 66,532,500 | +95,000 | 6.65% | 39,919,500 |
| 2023-05-16 | 2023-05-12 | 0.590 | 66,437,500 | +135,000 | 6.64% | 39,198,125 |
| 2023-05-15 | 2023-05-11 | 0.580 | 66,302,500 | +120,000 | 6.63% | 38,455,450 |
| 2023-05-12 | 2023-05-10 | 0.560 | 66,182,500 | +235,000 | 6.62% | 37,062,200 |
| 2023-05-11 | 2023-05-09 | 0.580 | 65,947,500 | +190,000 | 6.59% | 38,249,550 |
| 2023-05-10 | 2023-05-08 | 0.570 | 65,757,500 | +130,000 | 6.58% | 37,481,775 |
| 2023-05-09 | 2023-05-05 | 0.580 | 65,627,500 | +180,000 | 6.56% | 38,063,950 |
| 2023-05-08 | 2023-05-04 | 0.570 | 65,447,500 | +10,000 | 6.54% | 37,305,075 |
| 2023-05-05 | 2023-05-03 | 0.560 | 65,437,500 | +40,000 | 6.54% | 36,645,000 |
| 2023-05-04 | 2023-05-02 | 0.590 | 65,397,500 | +135,000 | 6.54% | 38,584,525 |
| 2023-05-03 | 2023-04-28 | 0.600 | 65,262,500 | +335,000 | 6.53% | 39,157,500 |
| 2023-05-02 | 2023-04-27 | 0.570 | 64,927,500 | +160,000 | 6.49% | 37,008,675 |
| 2023-04-28 | 2023-04-26 | 0.540 | 64,767,500 | +145,000 | 6.48% | 34,974,450 |
| 2023-04-25 | 2023-04-21 | 0.560 | 64,622,500 | +50,000 | 6.46% | 36,188,600 |
| 2023-04-24 | 2023-04-20 | 0.570 | 64,572,500 | +60,000 | 6.46% | 36,806,325 |
| 2023-04-21 | 2023-04-19 | 0.560 | 64,512,500 | +25,000 | 6.45% | 36,127,000 |
| 2023-04-20 | 2023-04-18 | 0.570 | 64,487,500 | +30,000 | 6.45% | 36,757,875 |
| 2023-04-19 | 2023-04-17 | 0.570 | 64,457,500 | -30,000 | 6.45% | 36,740,775 |
| 2023-04-18 | 2023-04-14 | 0.570 | 64,487,500 | -15,000 | 6.45% | 36,757,875 |
| 2023-04-17 | 2023-04-13 | 0.570 | 64,502,500 | -50,000 | 6.45% | 36,766,425 |
| 2023-04-14 | 2023-04-12 | 0.570 | 64,552,500 | +450,000 | 6.46% | 36,794,925 |
| 2023-04-13 | 2023-04-11 | 0.550 | 64,102,500 | +445,000 | 6.41% | 35,256,375 |
| 2023-04-12 | 2023-04-06 | 0.560 | 63,657,500 | -125,000 | 6.37% | 35,648,200 |
| 2023-04-11 | 2023-04-04 | 0.550 | 63,782,500 | +110,000 | 6.38% | 35,080,375 |
| 2023-04-06 | 2023-04-03 | 0.540 | 63,672,500 | +30,000 | 6.37% | 34,383,150 |
| 2023-04-04 | 2023-03-31 | 0.540 | 63,642,500 | +75,000 | 6.36% | 34,366,950 |
| 2023-04-03 | 2023-03-30 | 0.520 | 63,567,500 | -230,000 | 6.36% | 33,055,100 |
| 2023-03-31 | 2023-03-29 | 0.540 | 63,797,500 | +5,000 | 6.38% | 34,450,650 |
| 2023-03-30 | 2023-03-28 | 0.540 | 63,792,500 | +65,000 | 6.38% | 34,447,950 |
| 2023-03-29 | 2023-03-27 | 0.540 | 63,727,500 | +75,000 | 6.37% | 34,412,850 |
| 2023-03-28 | 2023-03-24 | 0.540 | 63,652,500 | +80,000 | 6.37% | 34,372,350 |
| 2023-03-27 | 2023-03-23 | 0.520 | 63,572,500 | +140,000 | 6.36% | 33,057,700 |
| 2023-03-24 | 2023-03-22 | 0.510 | 63,432,500 | +310,000 | 6.34% | 32,350,575 |
| 2023-03-23 | 2023-03-21 | 0.520 | 63,122,500 | +135,000 | 6.31% | 32,823,700 |
| 2023-03-22 | 2023-03-20 | 0.530 | 62,987,500 | +275,000 | 6.30% | 33,383,375 |
| 2023-03-21 | 2023-03-17 | 0.540 | 62,712,500 | +45,000 | 6.27% | 33,864,750 |
| 2023-03-20 | 2023-03-16 | 0.540 | 62,667,500 | +315,000 | 6.27% | 33,840,450 |
| 2023-03-17 | 2023-03-15 | 0.550 | 62,352,500 | +75,000 | 6.24% | 34,293,875 |
| 2023-03-15 | 2023-03-13 | 0.540 | 62,277,500 | +45,000 | 6.23% | 33,629,850 |
| 2023-03-14 | 2023-03-10 | 0.550 | 62,232,500 | +45,000 | 6.22% | 34,227,875 |
| 2023-03-13 | 2023-03-09 | 0.550 | 62,187,500 | +5,000 | 6.22% | 34,203,125 |
| 2023-03-10 | 2023-03-08 | 0.540 | 62,182,500 | +75,000 | 6.22% | 33,578,550 |
| 2023-03-09 | 2023-03-07 | 0.540 | 62,107,500 | +40,000 | 6.21% | 33,538,050 |
| 2023-03-08 | 2023-03-06 | 0.540 | 62,067,500 | +180,000 | 6.21% | 33,516,450 |
| 2023-03-07 | 2023-03-03 | 0.540 | 61,887,500 | +40,000 | 6.19% | 33,419,250 |
| 2023-03-06 | 2023-03-02 | 0.540 | 61,847,500 | +110,000 | 6.18% | 33,397,650 |
| 2023-03-03 | 2023-03-01 | 0.550 | 61,737,500 | -25,000 | 6.17% | 33,955,625 |
| 2023-03-02 | 2023-02-28 | 0.550 | 61,762,500 | +30,000 | 6.18% | 33,969,375 |
| 2023-03-01 | 2023-02-27 | 0.530 | 61,732,500 | +50,000 | 6.17% | 32,718,225 |
| 2023-02-28 | 2023-02-24 | 0.530 | 61,682,500 | +135,000 | 6.17% | 32,691,725 |
| 2023-02-27 | 2023-02-23 | 0.520 | 61,547,500 | +65,000 | 6.15% | 32,004,700 |
| 2023-02-24 | 2023-02-22 | 0.530 | 61,482,500 | +40,000 | 6.15% | 32,585,725 |
| 2023-02-23 | 2023-02-21 | 0.520 | 61,442,500 | +25,000 | 6.14% | 31,950,100 |
| 2023-02-22 | 2023-02-20 | 0.520 | 61,417,500 | +65,000 | 6.14% | 31,937,100 |
| 2023-02-21 | 2023-02-17 | 0.520 | 61,352,500 | +30,000 | 6.14% | 31,903,300 |
| 2023-02-20 | 2023-02-16 | 0.520 | 61,322,500 | +120,000 | 6.13% | 31,887,700 |
| 2023-02-17 | 2023-02-15 | 0.530 | 61,202,500 | +105,000 | 6.12% | 32,437,325 |
| 2023-02-16 | 2023-02-14 | 0.550 | 61,097,500 | -100,000 | 6.11% | 33,603,625 |
| 2023-02-15 | 2023-02-13 | 0.520 | 61,197,500 | +195,000 | 6.12% | 31,822,700 |
| 2023-02-14 | 2023-02-10 | 0.520 | 61,002,500 | +175,000 | 6.10% | 31,721,300 |
| 2023-02-13 | 2023-02-09 | 0.530 | 60,827,500 | +345,000 | 6.08% | 32,238,575 |
| 2023-02-10 | 2023-02-08 | 0.530 | 60,482,500 | +410,000 | 6.05% | 32,055,725 |
| 2023-02-09 | 2023-02-07 | 0.530 | 60,072,500 | +25,000 | 6.01% | 31,838,425 |
| 2023-02-08 | 2023-02-06 | 0.530 | 60,047,500 | +365,000 | 6.00% | 31,825,175 |
| 2023-02-07 | 2023-02-03 | 0.530 | 59,682,500 | +270,000 | 5.97% | 31,631,725 |
| 2023-02-06 | 2023-02-02 | 0.540 | 59,412,500 | +125,000 | 5.94% | 32,082,750 |
| 2023-02-03 | 2023-02-01 | 0.540 | 59,287,500 | +50,000 | 5.93% | 32,015,250 |
| 2023-02-02 | 2023-01-31 | 0.550 | 59,237,500 | -5,000 | 5.92% | 32,580,625 |
| 2023-02-01 | 2023-01-30 | 0.550 | 59,242,500 | +85,000 | 5.92% | 32,583,375 |
| 2023-01-31 | 2023-01-27 | 0.550 | 59,157,500 | -100,000 | 5.92% | 32,536,625 |
| 2023-01-30 | 2023-01-26 | 0.560 | 59,257,500 | -35,000 | 5.93% | 33,184,200 |
| 2023-01-27 | 2023-01-20 | 0.560 | 59,292,500 | +35,000 | 5.93% | 33,203,800 |
| 2023-01-26 | 2023-01-19 | 0.560 | 59,257,500 | +45,000 | 5.93% | 33,184,200 |
| 2023-01-20 | 2023-01-18 | 0.560 | 59,212,500 | -225,000 | 5.92% | 33,159,000 |
| 2023-01-19 | 2023-01-17 | 0.570 | 59,437,500 | +125,000 | 5.94% | 33,879,375 |
| 2023-01-18 | 2023-01-16 | 0.570 | 59,312,500 | +10,000 | 5.93% | 33,808,125 |
| 2023-01-17 | 2023-01-13 | 0.580 | 59,302,500 | +110,000 | 5.93% | 34,395,450 |
| 2023-01-16 | 2023-01-12 | 0.580 | 59,192,500 | +1,145,000 | 5.92% | 34,331,650 |
| 2023-01-13 | 2023-01-11 | 0.580 | 58,047,500 | +75,000 | 5.80% | 33,667,550 |
| 2023-01-12 | 2023-01-10 | 0.580 | 57,972,500 | -10,000 | 5.80% | 33,624,050 |
| 2023-01-11 | 2023-01-09 | 0.600 | 57,982,500 | -40,000 | 5.80% | 34,789,500 |
| 2023-01-09 | 2023-01-05 | 0.590 | 58,022,500 | +115,000 | 5.80% | 34,233,275 |
| 2023-01-06 | 2023-01-04 | 0.590 | 57,907,500 | +160,000 | 5.79% | 34,165,425 |
| 2023-01-05 | 2023-01-03 | 0.590 | 57,747,500 | +210,000 | 5.77% | 34,071,025 |
| 2023-01-04 | 2022-12-30 | 0.580 | 57,537,500 | +75,000 | 5.75% | 33,371,750 |
| 2023-01-03 | 2022-12-29 | 0.570 | 57,462,500 | +180,000 | 5.75% | 32,753,625 |
| 2022-12-30 | 2022-12-28 | 0.570 | 57,282,500 | +65,000 | 5.73% | 32,651,025 |
| 2022-12-29 | 2022-12-23 | 0.590 | 57,217,500 | +340,000 | 5.72% | 33,758,325 |
| 2022-12-28 | 2022-12-22 | 0.580 | 56,877,500 | +265,000 | 5.69% | 32,988,950 |
| 2022-12-22 | 2022-12-20 | 0.580 | 56,612,500 | +40,000 | 5.66% | 32,835,250 |
| 2022-12-21 | 2022-12-19 | 0.600 | 56,572,500 | +180,000 | 5.66% | 33,943,500 |
| 2022-12-20 | 2022-12-16 | 0.600 | 56,392,500 | +300,000 | 5.64% | 33,835,500 |
| 2022-12-19 | 2022-12-15 | 0.590 | 56,092,500 | +570,000 | 5.61% | 33,094,575 |
| 2022-12-16 | 2022-12-14 | 0.600 | 55,522,500 | +50,000 | 5.55% | 33,313,500 |
| 2022-12-14 | 2022-12-12 | 0.610 | 55,472,500 | -45,000 | 5.55% | 33,838,225 |
| 2022-12-13 | 2022-12-09 | 0.610 | 55,517,500 | +130,000 | 5.55% | 33,865,675 |
| 2022-12-12 | 2022-12-08 | 0.610 | 55,387,500 | +415,000 | 5.54% | 33,786,375 |
| 2022-12-09 | 2022-12-07 | 0.600 | 54,972,500 | +535,000 | 5.50% | 32,983,500 |
| 2022-12-08 | 2022-12-06 | 0.620 | 54,437,500 | +400,000 | 5.44% | 33,751,250 |
| 2022-12-07 | 2022-12-05 | 0.630 | 54,037,500 | +240,000 | 5.40% | 34,043,625 |
| 2022-12-06 | 2022-12-02 | 0.620 | 53,797,500 | -805,000 | 5.38% | 33,354,450 |
| 2022-12-05 | 2022-12-01 | 0.630 | 54,602,500 | +285,000 | 5.46% | 34,399,575 |
| 2022-12-02 | 2022-11-30 | 0.640 | 54,317,500 | +100,000 | 5.43% | 34,763,200 |
| 2022-12-01 | 2022-11-29 | 0.630 | 54,217,500 | +220,000 | 5.42% | 34,157,025 |
| 2022-11-30 | 2022-11-28 | 0.650 | 53,997,500 | +3,255,000 | 5.40% | 35,098,375 |
| 2022-11-29 | 2022-11-25 | 0.670 | 50,742,500 | +70,000 | 5.07% | 33,997,475 |
| 2022-11-28 | 2022-11-24 | 0.660 | 50,672,500 | +55,000 | 5.07% | 33,443,850 |
| 2022-11-25 | 2022-11-23 | 0.680 | 50,617,500 | -125,000 | 5.06% | 34,419,900 |
| 2022-11-24 | 2022-11-22 | 0.670 | 50,742,500 | -5,000 | 5.07% | 33,997,475 |
| 2022-11-23 | 2022-11-21 | 0.670 | 50,747,500 | -90,000 | 5.07% | 34,000,825 |
| 2022-11-22 | 2022-11-18 | 0.650 | 50,837,500 | -110,000 | 5.08% | 33,044,375 |
| 2022-11-21 | 2022-11-17 | 0.670 | 50,947,500 | +50,000 | 5.09% | 34,134,825 |
| 2022-11-18 | 2022-11-16 | 0.660 | 50,897,500 | +105,000 | 5.09% | 33,592,350 |
| 2022-11-17 | 2022-11-15 | 0.650 | 50,792,500 | +75,000 | 5.08% | 33,015,125 |
| 2022-11-16 | 2022-11-14 | 0.630 | 50,717,500 | +60,000 | 5.07% | 31,952,025 |
| 2022-11-15 | 2022-11-11 | 0.610 | 50,657,500 | +590,000 | 5.07% | 30,901,075 |
| 2022-11-14 | 2022-11-10 | 0.580 | 50,067,500 | +155,000 | 5.01% | 29,039,150 |
| 2022-11-11 | 2022-11-09 | 0.570 | 49,912,500 | +285,000 | 4.99% | 28,450,125 |
| 2022-11-10 | 2022-11-08 | 0.570 | 49,627,500 | +505,000 | 4.96% | 28,287,675 |
| 2022-11-09 | 2022-11-07 | 0.580 | 49,122,500 | +140,000 | 4.91% | 28,491,050 |
| 2022-11-08 | 2022-11-04 | 0.580 | 48,982,500 | +355,000 | 4.90% | 28,409,850 |
| 2022-11-07 | 2022-11-03 | 0.560 | 48,627,500 | +485,000 | 4.86% | 27,231,400 |
| 2022-11-04 | 2022-11-02 | 0.550 | 48,142,500 | +245,000 | 4.81% | 26,478,375 |
| 2022-11-03 | 2022-11-01 | 0.570 | 47,897,500 | +360,000 | 4.79% | 27,301,575 |
| 2022-11-02 | 2022-10-31 | 0.580 | 47,537,500 | +25,000 | 4.75% | 27,571,750 |
| 2022-11-01 | 2022-10-28 | 0.570 | 47,512,500 | -210,000 | 4.75% | 27,082,125 |
| 2022-10-31 | 2022-10-27 | 0.570 | 47,722,500 | +695,000 | 4.77% | 27,201,825 |
| 2022-10-28 | 2022-10-26 | 0.580 | 47,027,500 | +700,000 | 4.70% | 27,275,950 |
| 2022-10-27 | 2022-10-25 | 0.570 | 46,327,500 | +190,000 | 4.63% | 26,406,675 |
| 2022-10-26 | 2022-10-24 | 0.570 | 46,137,500 | +120,000 | 4.61% | 26,298,375 |
| 2022-10-25 | 2022-10-21 | 0.580 | 46,017,500 | +325,000 | 4.60% | 26,690,150 |
| 2022-10-24 | 2022-10-20 | 0.570 | 45,692,500 | +335,000 | 4.57% | 26,044,725 |
| 2022-10-21 | 2022-10-19 | 0.580 | 45,357,500 | +575,000 | 4.54% | 26,307,350 |
| 2022-10-20 | 2022-10-18 | 0.590 | 44,782,500 | +620,000 | 4.48% | 26,421,675 |
| 2022-10-19 | 2022-10-17 | 0.580 | 44,162,500 | +140,000 | 4.42% | 25,614,250 |
| 2022-10-18 | 2022-10-14 | 0.570 | 44,022,500 | +260,000 | 4.40% | 25,092,825 |
| 2022-10-17 | 2022-10-13 | 0.580 | 43,762,500 | +385,000 | 4.38% | 25,382,250 |
| 2022-10-14 | 2022-10-12 | 0.590 | 43,377,500 | +290,000 | 4.34% | 25,592,725 |
| 2022-10-13 | 2022-10-11 | 0.590 | 43,087,500 | +20,000 | 4.31% | 25,421,625 |
| 2022-10-12 | 2022-10-10 | 0.600 | 43,067,500 | +260,000 | 4.31% | 25,840,500 |
| 2022-10-11 | 2022-10-07 | 0.610 | 42,807,500 | +80,000 | 4.28% | 26,112,575 |
| 2022-10-10 | 2022-10-06 | 0.620 | 42,727,500 | +335,000 | 4.27% | 26,491,050 |
| 2022-10-07 | 2022-10-05 | 0.610 | 42,392,500 | +40,000 | 4.24% | 25,859,425 |
| 2022-10-06 | 2022-10-03 | 0.600 | 42,352,500 | +525,000 | 4.24% | 25,411,500 |
| 2022-10-05 | 2022-09-30 | 0.630 | 41,827,500 | -65,000 | 4.18% | 26,351,325 |
| 2022-10-03 | 2022-09-29 | 0.570 | 41,892,500 | +315,000 | 4.19% | 23,878,725 |
| 2022-09-30 | 2022-09-28 | 0.570 | 41,577,500 | +550,000 | 4.16% | 23,699,175 |
| 2022-09-29 | 2022-09-27 | 0.590 | 41,027,500 | +305,000 | 4.10% | 24,206,225 |
| 2022-09-28 | 2022-09-26 | 0.570 | 40,722,500 | +875,000 | 4.07% | 23,211,825 |
| 2022-09-27 | 2022-09-23 | 0.610 | 39,847,500 | -85,000 | 3.98% | 24,306,975 |
| 2022-09-26 | 2022-09-22 | 0.620 | 39,932,500 | +325,000 | 3.99% | 24,758,150 |
| 2022-09-23 | 2022-09-21 | 0.620 | 39,607,500 | +960,000 | 3.96% | 24,556,650 |
| 2022-09-22 | 2022-09-20 | 0.640 | 38,647,500 | -10,000 | 3.86% | 24,734,400 |
| 2022-09-21 | 2022-09-19 | 0.590 | 38,657,500 | +725,000 | 3.87% | 22,807,925 |
| 2022-09-20 | 2022-09-16 | 0.670 | 37,932,500 | +75,000 | 3.79% | 25,414,775 |
| 2022-09-19 | 2022-09-15 | 0.660 | 37,857,500 | +5,000 | 3.79% | 24,985,950 |
| 2022-09-16 | 2022-09-14 | 0.670 | 37,852,500 | -55,000 | 3.79% | 25,361,175 |
| 2022-09-15 | 2022-09-13 | 0.690 | 37,907,500 | -5,000 | 3.79% | 26,156,175 |
| 2022-09-14 | 2022-09-09 | 0.680 | 37,912,500 | +40,000 | 3.79% | 25,780,500 |
| 2022-09-09 | 2022-09-07 | 0.690 | 37,872,500 | +20,000 | 3.79% | 26,132,025 |
| 2022-09-08 | 2022-09-06 | 0.690 | 37,852,500 | +55,000 | 3.79% | 26,118,225 |
| 2022-09-07 | 2022-09-05 | 0.690 | 37,797,500 | -50,000 | 3.78% | 26,080,275 |
| 2022-09-06 | 2022-09-02 | 0.690 | 37,847,500 | +20,000 | 3.78% | 26,114,775 |
| 2022-09-05 | 2022-09-01 | 0.690 | 37,827,500 | -90,000 | 3.78% | 26,100,975 |
| 2022-09-02 | 2022-08-31 | 0.690 | 37,917,500 | +75,000 | 3.79% | 26,163,075 |
| 2022-09-01 | 2022-08-30 | 0.710 | 37,842,500 | -5,000 | 3.78% | 26,868,175 |
| 2022-08-31 | 2022-08-29 | 0.710 | 37,847,500 | -15,000 | 3.78% | 26,871,725 |
| 2022-08-30 | 2022-08-26 | 0.710 | 37,862,500 | -30,000 | 3.79% | 26,882,375 |
| 2022-08-29 | 2022-08-25 | 0.700 | 37,892,500 | -10,000 | 3.79% | 26,524,750 |
| 2022-08-26 | 2022-08-24 | 0.690 | 37,902,500 | -20,000 | 3.79% | 26,152,725 |
| 2022-08-25 | 2022-08-23 | 0.700 | 37,922,500 | +65,000 | 3.79% | 26,545,750 |
| 2022-08-24 | 2022-08-22 | 0.700 | 37,857,500 | -10,000 | 3.79% | 26,500,250 |
| 2022-08-23 | 2022-08-19 | 0.700 | 37,867,500 | -160,000 | 3.79% | 26,507,250 |
| 2022-08-22 | 2022-08-18 | 0.700 | 38,027,500 | +30,000 | 3.80% | 26,619,250 |
| 2022-08-19 | 2022-08-17 | 0.700 | 37,997,500 | +15,000 | 3.80% | 26,598,250 |
| 2022-08-18 | 2022-08-16 | 0.710 | 37,982,500 | -45,000 | 3.80% | 26,967,575 |
| 2022-08-17 | 2022-08-15 | 0.710 | 38,027,500 | +70,000 | 3.80% | 26,999,525 |
| 2022-08-16 | 2022-08-12 | 0.710 | 37,957,500 | +170,000 | 3.80% | 26,949,825 |
| 2022-08-15 | 2022-08-11 | 0.710 | 37,787,500 | +365,000 | 3.78% | 26,829,125 |
| 2022-08-12 | 2022-08-10 | 0.710 | 37,422,500 | +50,000 | 3.74% | 26,569,975 |
| 2022-08-11 | 2022-08-09 | 0.690 | 37,372,500 | -100,000 | 3.74% | 25,787,025 |
| 2022-08-10 | 2022-08-08 | 0.700 | 37,472,500 | -145,000 | 3.75% | 26,230,750 |
| 2022-08-08 | 2022-08-04 | 0.710 | 37,617,500 | +300,000 | 3.76% | 26,708,425 |
| 2022-08-05 | 2022-08-03 | 0.700 | 37,317,500 | +55,000 | 3.73% | 26,122,250 |
| 2022-08-04 | 2022-08-02 | 0.690 | 37,262,500 | +140,000 | 3.73% | 25,711,125 |
| 2022-08-03 | 2022-08-01 | 0.700 | 37,122,500 | +120,000 | 3.71% | 25,985,750 |
| 2022-08-02 | 2022-07-29 | 0.700 | 37,002,500 | -40,000 | 3.70% | 25,901,750 |
| 2022-08-01 | 2022-07-28 | 0.720 | 37,042,500 | +50,000 | 3.70% | 26,670,600 |
| 2022-07-29 | 2022-07-27 | 0.740 | 36,992,500 | +440,000 | 3.70% | 27,374,450 |
| 2022-07-28 | 2022-07-26 | 0.740 | 36,552,500 | -240,000 | 3.66% | 27,048,850 |
| 2022-07-27 | 2022-07-25 | 0.710 | 36,792,500 | +20,000 | 3.68% | 26,122,675 |
| 2022-07-26 | 2022-07-22 | 0.710 | 36,772,500 | +115,000 | 3.68% | 26,108,475 |
| 2022-07-25 | 2022-07-21 | 0.700 | 36,657,500 | +90,000 | 3.67% | 25,660,250 |
| 2022-07-22 | 2022-07-20 | 0.710 | 36,567,500 | +5,000 | 3.66% | 25,962,925 |
| 2022-07-21 | 2022-07-19 | 0.720 | 36,562,500 | -55,000 | 3.66% | 26,325,000 |
| 2022-07-20 | 2022-07-18 | 0.730 | 36,617,500 | +75,000 | 3.66% | 26,730,775 |
| 2022-07-19 | 2022-07-15 | 0.720 | 36,542,500 | +15,000 | 3.65% | 26,310,600 |
| 2022-07-18 | 2022-07-14 | 0.740 | 36,527,500 | -45,000 | 3.65% | 27,030,350 |
| 2022-07-15 | 2022-07-13 | 0.740 | 36,572,500 | +115,000 | 3.66% | 27,063,650 |
| 2022-07-14 | 2022-07-12 | 0.740 | 36,457,500 | -265,000 | 3.65% | 26,978,550 |
| 2022-07-13 | 2022-07-11 | 0.740 | 36,722,500 | +285,000 | 3.67% | 27,174,650 |
| 2022-07-12 | 2022-07-08 | 0.710 | 36,437,500 | +965,000 | 3.64% | 25,870,625 |
| 2022-07-11 | 2022-07-07 | 0.710 | 35,472,500 | -25,000 | 3.55% | 25,185,475 |
| 2022-07-08 | 2022-07-06 | 0.700 | 35,497,500 | +60,000 | 3.55% | 24,848,250 |
| 2022-07-07 | 2022-07-05 | 0.720 | 35,437,500 | +900,000 | 3.54% | 25,515,000 |
| 2022-07-06 | 2022-07-04 | 0.740 | 34,537,500 | +1,235,000 | 3.45% | 25,557,750 |
| 2022-07-05 | 2022-06-30 | 0.769 | 33,302,500 | -225,000 | 3.33% | 25,622,564 |
| 2022-07-04 | 2022-06-29 | 0.769 | 33,527,500 | +1,473,639 | 3.35% | 25,795,676 |
| 2022-06-30 | 2022-06-28 | 0.780 | 32,053,861 | +399,668 | 3.29% | 24,990,700 |
| 2022-06-29 | 2022-06-27 | 0.851 | 31,654,193 | +950,430 | 3.25% | 26,952,175 |
| 2022-06-28 | 2022-06-24 | 0.872 | 30,703,763 | +653,116 | 3.15% | 26,772,875 |
| 2022-06-27 | 2022-06-23 | 0.790 | 30,050,647 | +580,006 | 3.08% | 23,737,175 |
| 2022-06-24 | 2022-06-22 | 0.790 | 29,470,641 | +633,620 | 3.02% | 23,279,025 |
| 2022-06-23 | 2022-06-21 | 0.769 | 28,837,021 | +735,974 | 2.96% | 22,186,875 |
| 2022-06-22 | 2022-06-20 | 0.769 | 28,101,047 | +1,481,696 | 2.88% | 21,620,625 |
| 2022-06-21 | 2022-06-17 | 0.769 | 26,619,351 | +833,454 | 2.73% | 20,480,625 |
| 2022-06-20 | 2022-06-16 | 0.759 | 25,785,897 | +648,242 | 2.65% | 19,574,850 |
| 2022-06-17 | 2022-06-15 | 0.759 | 25,137,655 | +419,164 | 2.58% | 19,082,750 |
| 2022-06-16 | 2022-06-14 | 0.769 | 24,718,491 | +9,748 | 2.54% | 19,018,125 |
| 2022-06-15 | 2022-06-13 | 0.769 | 24,708,743 | +53,614 | 2.53% | 19,010,625 |
| 2022-06-14 | 2022-06-10 | 0.769 | 24,655,129 | +68,236 | 2.53% | 18,969,375 |
| 2022-06-13 | 2022-06-09 | 0.780 | 24,586,893 | +87,732 | 2.52% | 19,169,100 |
| 2022-06-10 | 2022-06-08 | 0.769 | 24,499,161 | +209,582 | 2.51% | 18,849,375 |
| 2022-06-09 | 2022-06-07 | 0.780 | 24,289,579 | +282,692 | 2.49% | 18,937,300 |
| 2022-06-08 | 2022-06-06 | 0.800 | 24,006,887 | +779,840 | 2.46% | 19,209,450 |
| 2022-06-07 | 2022-06-02 | 0.780 | 23,227,047 | +828,580 | 2.38% | 18,108,900 |
| 2022-06-06 | 2022-06-01 | 0.780 | 22,398,467 | +662,864 | 2.30% | 17,462,900 |
| 2022-06-02 | 2022-05-31 | 0.780 | 21,735,603 | +1,135,642 | 2.23% | 16,946,100 |
| 2022-06-01 | 2022-05-30 | 0.780 | 20,599,961 | -97,480 | 2.11% | 16,060,700 |
| 2022-05-31 | 2022-05-27 | 0.790 | 20,697,441 | +1,257,492 | 2.12% | 16,349,025 |
| 2022-05-30 | 2022-05-26 | 0.800 | 19,439,949 | +38,992 | 1.99% | 15,555,150 |
| 2022-05-27 | 2022-05-25 | 0.780 | 19,400,957 | +511,770 | 1.99% | 15,125,900 |
| 2022-05-26 | 2022-05-24 | 0.800 | 18,889,187 | -9,748 | 1.94% | 15,114,450 |
| 2022-05-25 | 2022-05-23 | 0.810 | 18,898,935 | -48,740 | 1.94% | 15,316,125 |
| 2022-05-24 | 2022-05-20 | 0.800 | 18,947,675 | +1,272,114 | 1.94% | 15,161,250 |
| 2022-05-23 | 2022-05-19 | 0.790 | 17,675,561 | +570,258 | 1.81% | 13,962,025 |
| 2022-05-20 | 2022-05-18 | 0.800 | 17,105,303 | +1,350,098 | 1.75% | 13,687,050 |
| 2022-05-19 | 2022-05-17 | 0.800 | 15,755,205 | +1,418,334 | 1.62% | 12,606,750 |
| 2022-05-18 | 2022-05-16 | 0.810 | 14,336,871 | +1,033,288 | 1.47% | 11,618,925 |
| 2022-05-17 | 2022-05-13 | 0.790 | 13,303,583 | +497,148 | 1.36% | 10,508,575 |
| 2022-05-13 | 2022-05-11 | 0.780 | 12,806,435 | +248,574 | 1.31% | 9,984,500 |
| 2022-05-12 | 2022-05-10 | 0.800 | 12,557,861 | -48,740 | 1.29% | 10,048,350 |
| 2022-05-10 | 2022-05-05 | 0.790 | 12,606,601 | -53,614 | 1.29% | 9,958,025 |
| 2022-05-06 | 2022-05-04 | 0.821 | 12,660,215 | +38,992 | 1.30% | 10,390,000 |
| 2022-05-05 | 2022-05-03 | 0.831 | 12,621,223 | -9,748 | 1.29% | 10,487,475 |
| 2022-05-04 | 2022-04-29 | 0.821 | 12,630,971 | +58,488 | 1.30% | 10,366,000 |
| 2022-05-03 | 2022-04-28 | 0.810 | 12,572,483 | +24,370 | 1.29% | 10,189,025 |
| 2022-04-29 | 2022-04-27 | 0.821 | 12,548,113 | +38,992 | 1.29% | 10,298,000 |
| 2022-04-28 | 2022-04-26 | 0.821 | 12,509,121 | -268,070 | 1.28% | 10,266,000 |
| 2022-04-27 | 2022-04-25 | 0.800 | 12,777,191 | -219,330 | 1.31% | 10,223,850 |
| 2022-04-26 | 2022-04-22 | 0.718 | 12,996,521 | +229,078 | 1.33% | 9,332,750 |
| 2022-04-25 | 2022-04-21 | 0.800 | 12,767,443 | -19,496 | 1.31% | 10,216,050 |
| 2022-04-22 | 2022-04-20 | 0.810 | 12,786,939 | +48,740 | 1.31% | 10,362,825 |
| 2022-04-21 | 2022-04-19 | 0.810 | 12,738,199 | -38,992 | 1.31% | 10,323,325 |
| 2022-04-20 | 2022-04-14 | 0.821 | 12,777,191 | +53,614 | 1.31% | 10,486,000 |
| 2022-04-19 | 2022-04-13 | 0.821 | 12,723,577 | +38,992 | 1.31% | 10,442,000 |
| 2022-04-14 | 2022-04-12 | 0.831 | 12,684,585 | +38,992 | 1.30% | 10,540,125 |
| 2022-04-13 | 2022-04-11 | 0.810 | 12,645,593 | +38,992 | 1.30% | 10,248,275 |
| 2022-04-12 | 2022-04-08 | 0.821 | 12,606,601 | -9,748 | 1.29% | 10,346,000 |
| 2022-04-11 | 2022-04-07 | 0.810 | 12,616,349 | -43,866 | 1.29% | 10,224,575 |
| 2022-04-08 | 2022-04-06 | 0.790 | 12,660,215 | +97,480 | 1.30% | 10,000,375 |
| 2022-04-07 | 2022-04-04 | 0.821 | 12,562,735 | -63,362 | 1.29% | 10,310,000 |
| 2022-04-06 | 2022-04-01 | 0.821 | 12,626,097 | +428,912 | 1.30% | 10,362,000 |
| 2022-04-04 | 2022-03-31 | 0.821 | 12,197,185 | -131,598 | 1.25% | 10,010,000 |
| 2022-04-01 | 2022-03-30 | 0.800 | 12,328,783 | -151,094 | 1.26% | 9,865,050 |
| 2022-03-31 | 2022-03-29 | 0.780 | 12,479,877 | -131,598 | 1.28% | 9,729,900 |
| 2022-03-30 | 2022-03-28 | 0.780 | 12,611,475 | +19,496 | 1.29% | 9,832,500 |
| 2022-03-29 | 2022-03-25 | 0.769 | 12,591,979 | +116,976 | 1.29% | 9,688,125 |
| 2022-03-28 | 2022-03-24 | 0.790 | 12,475,003 | +48,740 | 1.28% | 9,854,075 |
| 2022-03-25 | 2022-03-23 | 0.780 | 12,426,263 | +121,850 | 1.27% | 9,688,100 |
| 2022-03-24 | 2022-03-22 | 0.790 | 12,304,413 | +53,614 | 1.26% | 9,719,325 |
| 2022-03-23 | 2022-03-21 | 0.810 | 12,250,799 | +107,228 | 1.26% | 9,928,325 |
| 2022-03-22 | 2022-03-18 | 0.810 | 12,143,571 | -4,874 | 1.25% | 9,841,425 |
| 2022-03-21 | 2022-03-17 | 0.821 | 12,148,445 | +43,866 | 1.25% | 9,970,000 |
| 2022-03-18 | 2022-03-16 | 0.810 | 12,104,579 | +380,172 | 1.24% | 9,809,825 |
| 2022-03-17 | 2022-03-15 | 0.769 | 11,724,407 | -87,732 | 1.20% | 9,020,625 |
| 2022-03-16 | 2022-03-14 | 0.790 | 11,812,139 | -24,370 | 1.21% | 9,330,475 |
| 2022-03-15 | 2022-03-11 | 0.800 | 11,836,509 | -141,346 | 1.21% | 9,471,150 |
| 2022-03-11 | 2022-03-09 | 0.800 | 11,977,855 | +58,488 | 1.23% | 9,584,250 |
| 2022-03-10 | 2022-03-08 | 0.790 | 11,919,367 | +43,866 | 1.22% | 9,415,175 |
| 2022-03-09 | 2022-03-07 | 0.800 | 11,875,501 | +34,118 | 1.22% | 9,502,350 |
| 2022-03-08 | 2022-03-04 | 0.810 | 11,841,383 | +53,614 | 1.21% | 9,596,525 |
| 2022-03-07 | 2022-03-03 | 0.821 | 11,787,769 | +29,244 | 1.21% | 9,674,000 |
| 2022-03-04 | 2022-03-02 | 0.821 | 11,758,525 | +24,370 | 1.21% | 9,650,000 |
| 2022-03-03 | 2022-03-01 | 0.821 | 11,734,155 | -38,992 | 1.20% | 9,630,000 |
| 2022-03-02 | 2022-02-28 | 0.821 | 11,773,147 | +24,370 | 1.21% | 9,662,000 |
| 2022-03-01 | 2022-02-25 | 0.821 | 11,748,777 | -19,496 | 1.21% | 9,642,000 |
| 2022-02-28 | 2022-02-24 | 0.821 | 11,768,273 | -9,748 | 1.21% | 9,658,000 |
| 2022-02-25 | 2022-02-23 | 0.821 | 11,778,021 | +9,748 | 1.21% | 9,666,000 |
| 2022-02-24 | 2022-02-22 | 0.841 | 11,768,273 | +116,976 | 1.21% | 9,899,450 |
| 2022-02-23 | 2022-02-21 | 0.851 | 11,651,297 | +194,960 | 1.20% | 9,920,575 |
| 2022-02-22 | 2022-02-18 | 0.851 | 11,456,337 | -82,858 | 1.18% | 9,754,575 |
| 2022-02-21 | 2022-02-17 | 0.851 | 11,539,195 | +4,874 | 1.18% | 9,825,125 |
| 2022-02-18 | 2022-02-16 | 0.872 | 11,534,321 | -19,496 | 1.18% | 10,057,625 |
| 2022-02-17 | 2022-02-15 | 0.862 | 11,553,817 | +73,110 | 1.19% | 9,956,100 |
| 2022-02-16 | 2022-02-14 | 0.851 | 11,480,707 | -14,622 | 1.18% | 9,775,325 |
| 2022-02-15 | 2022-02-11 | 0.862 | 11,495,329 | +77,984 | 1.18% | 9,905,700 |
| 2022-02-14 | 2022-02-10 | 0.872 | 11,417,345 | -29,244 | 1.17% | 9,955,625 |
| 2022-02-11 | 2022-02-09 | 0.913 | 11,446,589 | +141,346 | 1.17% | 10,450,825 |
| 2022-02-10 | 2022-02-08 | 0.923 | 11,305,243 | +68,236 | 1.16% | 10,437,750 |
| 2022-02-09 | 2022-02-07 | 0.944 | 11,237,007 | +155,968 | 1.15% | 10,605,300 |
| 2022-02-08 | 2022-02-04 | 0.944 | 11,081,039 | +14,622 | 1.14% | 10,458,100 |
| 2022-02-07 | 2022-01-31 | 0.934 | 11,066,417 | -19,496 | 1.14% | 10,330,775 |
| 2022-02-04 | 2022-01-27 | 0.934 | 11,085,913 | +180,338 | 1.14% | 10,348,975 |
| 2022-01-28 | 2022-01-26 | 0.944 | 10,905,575 | +14,622 | 1.12% | 10,292,500 |
| 2022-01-27 | 2022-01-25 | 0.944 | 10,890,953 | -43,866 | 1.12% | 10,278,700 |
| 2022-01-26 | 2022-01-24 | 0.944 | 10,934,819 | -146,220 | 1.12% | 10,320,100 |
| 2022-01-25 | 2022-01-21 | 0.944 | 11,081,039 | -107,228 | 1.14% | 10,458,100 |
| 2022-01-24 | 2022-01-20 | 0.944 | 11,188,267 | -19,496 | 1.15% | 10,559,300 |
| 2022-01-21 | 2022-01-19 | 0.954 | 11,207,763 | -541,014 | 1.15% | 10,692,675 |
| 2022-01-20 | 2022-01-18 | 0.934 | 11,748,777 | -68,236 | 1.21% | 10,967,775 |
| 2022-01-19 | 2022-01-17 | 0.934 | 11,817,013 | -14,622 | 1.21% | 11,031,475 |
| 2022-01-17 | 2022-01-13 | 0.944 | 11,831,635 | -14,622 | 1.21% | 11,166,500 |
| 2022-01-14 | 2022-01-12 | 0.944 | 11,846,257 | +160,842 | 1.22% | 11,180,300 |
| 2022-01-13 | 2022-01-11 | 0.964 | 11,685,415 | +107,228 | 1.20% | 11,268,250 |
| 2022-01-12 | 2022-01-10 | 0.985 | 11,578,187 | -526,392 | 1.19% | 11,402,400 |
| 2022-01-11 | 2022-01-07 | 0.944 | 12,104,579 | +29,244 | 1.24% | 11,424,100 |
| 2022-01-10 | 2022-01-06 | 0.934 | 12,075,335 | -287,566 | 1.24% | 11,272,625 |
| 2022-01-07 | 2022-01-05 | 0.954 | 12,362,901 | +102,354 | 1.27% | 11,794,725 |
| 2022-01-06 | 2022-01-04 | 0.975 | 12,260,547 | +97,480 | 1.26% | 11,948,625 |
| 2022-01-05 | 2022-01-03 | 1.005 | 12,163,067 | -224,204 | 1.25% | 12,227,950 |
| 2022-01-04 | 2021-12-31 | 0.954 | 12,387,271 | -136,472 | 1.27% | 11,817,975 |
| 2022-01-03 | 2021-12-29 | 0.934 | 12,523,743 | +243,700 | 1.28% | 11,691,225 |
| 2021-12-30 | 2021-12-28 | 0.923 | 12,280,043 | -385,046 | 1.26% | 11,337,750 |
| 2021-12-29 | 2021-12-24 | 0.913 | 12,665,089 | -24,370 | 1.30% | 11,563,325 |
| 2021-12-28 | 2021-12-22 | 0.913 | 12,689,459 | -102,354 | 1.30% | 11,585,575 |
| 2021-12-23 | 2021-12-21 | 0.913 | 12,791,813 | -82,858 | 1.31% | 11,679,025 |
| 2021-12-22 | 2021-12-20 | 0.892 | 12,874,671 | -160,842 | 1.32% | 11,490,525 |
| 2021-12-21 | 2021-12-17 | 0.913 | 13,035,513 | -97,480 | 1.34% | 11,901,525 |
| 2021-12-20 | 2021-12-16 | 0.923 | 13,132,993 | -560,510 | 1.35% | 12,125,250 |
| 2021-12-17 | 2021-12-15 | 0.913 | 13,693,503 | -87,732 | 1.40% | 12,502,275 |
| 2021-12-16 | 2021-12-14 | 0.903 | 13,781,235 | +38,992 | 1.41% | 12,441,000 |
| 2021-12-15 | 2021-12-13 | 0.934 | 13,742,243 | +102,354 | 1.41% | 12,828,725 |
| 2021-12-14 | 2021-12-10 | 0.892 | 13,639,889 | -9,748 | 1.40% | 12,173,475 |
| 2021-12-13 | 2021-12-09 | 0.882 | 13,649,637 | -102,354 | 1.40% | 12,042,150 |
| 2021-12-10 | 2021-12-08 | 0.882 | 13,751,991 | -272,944 | 1.41% | 12,132,450 |
| 2021-12-09 | 2021-12-07 | 0.862 | 14,024,935 | -984,548 | 1.44% | 12,085,500 |
| 2021-12-08 | 2021-12-06 | 0.841 | 15,009,483 | -194,960 | 1.54% | 12,625,950 |
| 2021-12-07 | 2021-12-03 | 0.821 | 15,204,443 | -175,464 | 1.56% | 12,478,000 |
| 2021-12-06 | 2021-12-02 | 0.821 | 15,379,907 | -146,220 | 1.58% | 12,622,000 |
| 2021-12-03 | 2021-12-01 | 0.841 | 15,526,127 | -53,614 | 1.59% | 13,060,550 |
| 2021-12-02 | 2021-11-30 | 0.841 | 15,579,741 | +779,840 | 1.60% | 13,105,650 |
| 2021-12-01 | 2021-11-29 | 0.821 | 14,799,901 | -467,904 | 1.52% | 12,146,000 |
| 2021-11-30 | 2021-11-26 | 0.831 | 15,267,805 | +23,395 | 1.57% | 12,686,625 |
| 2021-11-29 | 2021-11-25 | 0.882 | 15,244,410 | +272,944 | 1.56% | 13,449,110 |
| 2021-11-26 | 2021-11-24 | 0.985 | 14,971,466 | -121,850 | 1.54% | 14,744,160 |
| 2021-11-25 | 2021-11-23 | 1.026 | 15,093,316 | -160,842 | 1.55% | 15,483,500 |
| 2021-11-24 | 2021-11-22 | 1.016 | 15,254,158 | -624,847 | 1.56% | 15,492,015 |
| 2021-11-23 | 2021-11-19 | 1.005 | 15,879,005 | +984,548 | 1.63% | 15,963,710 |
| 2021-11-22 | 2021-11-18 | 1.046 | 14,894,457 | +833,454 | 1.53% | 15,585,090 |
| 2021-11-19 | 2021-11-17 | 1.077 | 14,061,003 | -1,793,632 | 1.44% | 15,145,725 |
| 2021-11-18 | 2021-11-16 | 0.882 | 15,854,635 | -721,352 | 1.63% | 13,987,470 |
| 2021-11-17 | 2021-11-15 | 0.851 | 16,575,987 | -263,196 | 1.70% | 14,113,735 |
| 2021-11-16 | 2021-11-12 | 0.934 | 16,839,183 | 1.73% | 15,719,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy